History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 141,126,115 | +0 | 5.60% | 1,469,122,857 |
| 2025-10-13 | 2025-10-09 | 10.790 | 141,126,115 | +0 | 5.60% | 1,522,750,781 |
| 2025-10-10 | 2025-10-08 | 10.660 | 141,126,115 | +0 | 5.60% | 1,504,404,386 |
| 2025-10-09 | 2025-10-06 | 10.790 | 141,126,115 | +0 | 5.60% | 1,522,750,781 |
| 2025-10-08 | 2025-10-03 | 11.280 | 141,126,115 | +0 | 5.60% | 1,591,902,577 |
| 2025-10-06 | 2025-10-02 | 10.650 | 141,126,115 | +0 | 5.60% | 1,502,993,125 |
| 2025-10-03 | 2025-09-30 | 10.500 | 141,126,115 | -290,000 | 5.60% | 1,481,824,208 |
| 2025-10-02 | 2025-09-29 | 10.430 | 141,416,115 | +382,000 | 5.61% | 1,474,970,079 |
| 2025-09-30 | 2025-09-26 | 10.450 | 141,034,115 | -683,000 | 5.59% | 1,473,806,502 |
| 2025-09-29 | 2025-09-25 | 10.500 | 141,717,115 | +663,000 | 5.62% | 1,488,029,708 |
| 2025-09-26 | 2025-09-24 | 10.740 | 141,054,115 | +222,000 | 5.60% | 1,514,921,195 |
| 2025-09-25 | 2025-09-23 | 10.050 | 140,832,115 | +197,000 | 5.59% | 1,415,362,756 |
| 2025-09-24 | 2025-09-22 | 10.040 | 140,635,115 | -415,000 | 5.58% | 1,411,976,555 |
| 2025-09-23 | 2025-09-19 | 10.160 | 141,050,115 | -280,000 | 5.60% | 1,433,069,168 |
| 2025-09-22 | 2025-09-18 | 10.200 | 141,330,115 | -404,949 | 5.61% | 1,441,567,173 |
| 2025-09-19 | 2025-09-17 | 9.970 | 141,735,064 | -1,353,000 | 5.62% | 1,413,098,588 |
| 2025-09-18 | 2025-09-16 | 9.840 | 143,088,064 | -2,504,044 | 5.68% | 1,407,986,550 |
| 2025-09-17 | 2025-09-15 | 9.940 | 145,592,108 | -470,000 | 5.78% | 1,447,185,554 |
| 2025-09-16 | 2025-09-12 | 10.060 | 146,062,108 | -294,000 | 5.79% | 1,469,384,806 |
| 2025-09-15 | 2025-09-11 | 10.380 | 146,356,108 | -321,000 | 5.81% | 1,519,176,401 |
| 2025-09-12 | 2025-09-10 | 10.370 | 146,677,108 | -1,809,000 | 5.82% | 1,521,041,610 |
| 2025-09-11 | 2025-09-09 | 10.320 | 148,486,108 | -161,000 | 5.89% | 1,532,376,635 |
| 2025-09-10 | 2025-09-08 | 10.420 | 148,647,108 | +515,000 | 5.90% | 1,548,902,865 |
| 2025-09-09 | 2025-09-05 | 10.540 | 148,132,108 | +962,000 | 5.88% | 1,561,312,418 |
| 2025-09-08 | 2025-09-04 | 10.150 | 147,170,108 | -1,203,631 | 5.84% | 1,493,776,596 |
| 2025-09-05 | 2025-09-03 | 10.080 | 148,373,739 | -391,000 | 5.89% | 1,495,607,289 |
| 2025-09-04 | 2025-09-02 | 9.990 | 148,764,739 | +263,000 | 5.90% | 1,486,159,743 |
| 2025-09-03 | 2025-09-01 | 10.060 | 148,501,739 | -126,000 | 5.89% | 1,493,927,494 |
| 2025-09-02 | 2025-08-29 | 10.720 | 148,627,739 | +1,776,000 | 5.90% | 1,593,289,362 |
| 2025-09-01 | 2025-08-28 | 10.500 | 146,851,739 | -1,768,000 | 5.83% | 1,541,943,260 |
| 2025-08-29 | 2025-08-27 | 10.880 | 148,619,739 | -6,578,000 | 5.90% | 1,616,982,760 |
| 2025-08-28 | 2025-08-26 | 10.180 | 155,197,739 | -3,962,977 | 6.16% | 1,579,912,983 |
| 2025-08-27 | 2025-08-25 | 9.700 | 159,160,716 | -1,065,000 | 6.31% | 1,543,858,945 |
| 2025-08-26 | 2025-08-22 | 9.380 | 160,225,716 | +145,695 | 6.36% | 1,502,917,216 |
| 2025-08-25 | 2025-08-21 | 9.520 | 160,080,021 | +1,646,000 | 6.35% | 1,523,961,800 |
| 2025-08-22 | 2025-08-20 | 9.490 | 158,434,021 | +93,000 | 6.28% | 1,503,538,859 |
| 2025-08-21 | 2025-08-19 | 9.370 | 158,341,021 | +536,000 | 6.28% | 1,483,655,367 |
| 2025-08-20 | 2025-08-18 | 9.450 | 157,805,021 | +481,000 | 6.26% | 1,491,257,448 |
| 2025-08-19 | 2025-08-15 | 9.460 | 157,324,021 | +2,035,000 | 6.24% | 1,488,285,239 |
| 2025-08-18 | 2025-08-14 | 9.570 | 155,289,021 | -937,000 | 6.16% | 1,486,115,931 |
| 2025-08-15 | 2025-08-13 | 9.550 | 156,226,021 | -3,477,717 | 6.20% | 1,491,958,501 |
| 2025-08-14 | 2025-08-12 | 9.550 | 159,703,738 | -381,000 | 6.34% | 1,525,170,698 |
| 2025-08-13 | 2025-08-11 | 9.560 | 160,084,738 | +2,014,000 | 6.35% | 1,530,410,095 |
| 2025-08-12 | 2025-08-08 | 9.870 | 158,070,738 | -1,569,000 | 6.27% | 1,560,158,184 |
| 2025-08-11 | 2025-08-07 | 10.030 | 159,639,738 | -308,000 | 6.33% | 1,601,186,572 |
| 2025-08-08 | 2025-08-06 | 10.080 | 159,947,738 | +156,000 | 6.34% | 1,612,273,199 |
| 2025-08-07 | 2025-08-05 | 10.380 | 159,791,738 | +1,270,000 | 6.34% | 1,658,638,240 |
| 2025-08-06 | 2025-08-04 | 10.240 | 158,521,738 | +2,727,000 | 6.29% | 1,623,262,597 |
| 2025-08-05 | 2025-08-01 | 9.970 | 155,794,738 | -255,000 | 6.18% | 1,553,273,538 |
| 2025-08-04 | 2025-07-31 | 10.160 | 156,049,738 | -2,891,089 | 6.19% | 1,585,465,338 |
| 2025-08-01 | 2025-07-30 | 10.420 | 158,940,827 | +1,087,000 | 6.30% | 1,656,163,417 |
| 2025-07-31 | 2025-07-29 | 10.340 | 157,853,827 | -2,422,000 | 6.26% | 1,632,208,571 |
| 2025-07-30 | 2025-07-28 | 9.890 | 160,275,827 | -939,000 | 6.36% | 1,585,127,929 |
| 2025-07-29 | 2025-07-25 | 9.410 | 161,214,827 | -1,433,000 | 6.40% | 1,517,031,522 |
| 2025-07-28 | 2025-07-24 | 9.690 | 162,647,827 | +951,000 | 6.45% | 1,576,057,444 |
| 2025-07-25 | 2025-07-23 | 9.810 | 161,696,827 | +769,000 | 6.41% | 1,586,245,873 |
| 2025-07-24 | 2025-07-22 | 10.280 | 160,927,827 | -1,441,311 | 6.38% | 1,654,338,062 |
| 2025-07-23 | 2025-07-21 | 9.900 | 162,369,138 | -1,559,000 | 6.44% | 1,607,454,466 |
| 2025-07-22 | 2025-07-18 | 10.580 | 163,928,138 | -71,000 | 6.50% | 1,734,359,700 |
| 2025-07-21 | 2025-07-17 | 10.680 | 163,999,138 | -1,368,000 | 6.51% | 1,751,510,794 |
| 2025-07-18 | 2025-07-16 | 10.080 | 165,367,138 | -498,000 | 6.56% | 1,666,900,751 |
| 2025-07-17 | 2025-07-15 | 10.020 | 165,865,138 | -376,000 | 6.58% | 1,661,968,683 |
| 2025-07-16 | 2025-07-14 | 9.950 | 166,241,138 | +464,000 | 6.59% | 1,654,099,323 |
| 2025-07-15 | 2025-07-11 | 9.980 | 165,777,138 | +1,493,000 | 6.58% | 1,654,455,837 |
| 2025-07-14 | 2025-07-10 | 10.428 | 164,284,138 | +2,272,000 | 6.52% | 1,713,210,480 |
| 2025-07-11 | 2025-07-09 | 10.232 | 162,012,138 | +5,301,459 | 6.43% | 1,657,734,298 |
| 2025-07-10 | 2025-07-08 | 10.470 | 156,710,679 | +430,020 | 6.42% | 1,640,704,097 |
| 2025-07-09 | 2025-07-07 | 9.809 | 156,280,659 | -65,859 | 6.40% | 1,532,930,815 |
| 2025-07-08 | 2025-07-04 | 9.933 | 156,346,518 | -2,871,646 | 6.40% | 1,552,948,311 |
| 2025-07-07 | 2025-07-03 | 10.346 | 159,218,164 | +1,302,652 | 6.52% | 1,647,229,261 |
| 2025-07-04 | 2025-07-02 | 10.057 | 157,915,512 | -607,258 | 6.47% | 1,588,098,607 |
| 2025-07-03 | 2025-06-30 | 9.850 | 158,522,770 | +2,083,275 | 6.49% | 1,561,470,352 |
| 2025-07-02 | 2025-06-27 | 9.644 | 156,439,495 | -53,268 | 6.41% | 1,508,644,789 |
| 2025-06-30 | 2025-06-26 | 9.551 | 156,492,763 | -96,852 | 6.41% | 1,494,616,273 |
| 2025-06-27 | 2025-06-25 | 9.675 | 156,589,615 | -358,350 | 6.41% | 1,514,942,895 |
| 2025-06-26 | 2025-06-24 | 9.840 | 156,947,965 | +224,028 | 6.43% | 1,544,337,812 |
| 2025-06-25 | 2025-06-23 | 9.644 | 156,723,937 | -168,522 | 6.42% | 1,511,387,842 |
| 2025-06-24 | 2025-06-20 | 9.633 | 156,892,459 | -581,109 | 6.43% | 1,511,393,078 |
| 2025-06-23 | 2025-06-19 | 9.499 | 157,473,568 | -688,614 | 6.45% | 1,495,854,011 |
| 2025-06-20 | 2025-06-18 | 9.799 | 158,162,182 | -1,838,241 | 6.48% | 1,549,753,321 |
| 2025-06-19 | 2025-06-17 | 9.809 | 160,000,423 | -1,029,531 | 6.55% | 1,569,417,357 |
| 2025-06-18 | 2025-06-16 | 9.912 | 161,029,954 | -1,728,799 | 6.60% | 1,596,142,337 |
| 2025-06-17 | 2025-06-13 | 9.871 | 162,758,753 | -2,028,698 | 6.67% | 1,606,556,344 |
| 2025-06-16 | 2025-06-12 | 9.788 | 164,787,451 | -1,032,437 | 6.75% | 1,612,969,624 |
| 2025-06-13 | 2025-06-11 | 10.077 | 165,819,888 | -2,899,733 | 6.79% | 1,671,014,238 |
| 2025-06-12 | 2025-06-10 | 10.005 | 168,719,621 | -1,615,483 | 6.91% | 1,688,041,360 |
| 2025-06-11 | 2025-06-09 | 10.129 | 170,335,104 | -403,871 | 6.98% | 1,725,308,980 |
| 2025-06-10 | 2025-06-06 | 10.015 | 170,738,975 | -984,979 | 6.99% | 1,710,007,911 |
| 2025-06-09 | 2025-06-05 | 9.964 | 171,723,954 | -5,871,177 | 7.03% | 1,711,007,481 |
| 2025-06-06 | 2025-06-04 | 10.387 | 177,595,131 | +1,893,656 | 7.27% | 1,844,687,271 |
| 2025-06-05 | 2025-06-03 | 10.697 | 175,701,475 | +979,168 | 7.20% | 1,879,441,785 |
| 2025-06-03 | 2025-05-30 | 10.552 | 174,722,307 | -326,389 | 7.16% | 1,843,711,508 |
| 2025-06-02 | 2025-05-29 | 10.655 | 175,048,696 | -606,291 | 7.17% | 1,865,229,573 |
| 2025-05-30 | 2025-05-28 | 10.717 | 175,654,987 | -475,565 | 7.19% | 1,882,571,818 |
| 2025-05-29 | 2025-05-27 | 10.655 | 176,130,552 | +339,949 | 7.21% | 1,876,757,278 |
| 2025-05-28 | 2025-05-26 | 10.594 | 175,790,603 | -3,143,799 | 7.20% | 1,862,244,636 |
| 2025-05-27 | 2025-05-23 | 11.110 | 178,934,402 | -141,403 | 7.33% | 1,987,924,256 |
| 2025-05-26 | 2025-05-22 | 11.192 | 179,075,805 | -230,507 | 7.33% | 2,004,287,000 |
| 2025-05-23 | 2025-05-21 | 11.358 | 179,306,312 | -1,072,539 | 7.34% | 2,036,488,577 |
| 2025-05-22 | 2025-05-20 | 11.399 | 180,378,851 | -80,387 | 7.39% | 2,056,119,751 |
| 2025-05-21 | 2025-05-19 | 11.110 | 180,459,238 | +404,840 | 7.39% | 2,004,864,869 |
| 2025-05-20 | 2025-05-16 | 10.573 | 180,054,398 | -136,561 | 7.37% | 1,903,695,160 |
| 2025-05-19 | 2025-05-15 | 10.759 | 180,190,959 | -281,838 | 7.38% | 1,938,627,776 |
| 2025-05-16 | 2025-05-14 | 10.759 | 180,472,797 | +14,528 | 7.39% | 1,941,659,998 |
| 2025-05-15 | 2025-05-13 | 10.759 | 180,458,269 | +517,187 | 7.39% | 1,941,503,695 |
| 2025-05-14 | 2025-05-12 | 11.007 | 179,941,082 | +1,395,630 | 7.37% | 1,980,529,190 |
| 2025-05-13 | 2025-05-09 | 10.614 | 178,545,452 | +3,154,453 | 7.31% | 1,895,115,231 |
| 2025-05-12 | 2025-05-08 | 10.129 | 175,390,999 | +7,868,828 | 7.18% | 1,776,519,686 |
| 2025-05-09 | 2025-05-07 | 9.912 | 167,522,171 | -1,252,289 | 6.86% | 1,660,493,733 |
| 2025-05-08 | 2025-05-06 | 10.242 | 168,774,460 | +820,725 | 6.91% | 1,728,670,077 |
| 2025-05-06 | 2025-04-30 | 10.129 | 167,953,735 | +6,741,832 | 6.88% | 1,701,188,307 |
| 2025-05-02 | 2025-04-29 | 9.984 | 161,211,903 | +2,245,986 | 6.60% | 1,609,597,519 |
| 2025-04-30 | 2025-04-28 | 9.747 | 158,965,917 | +2,942,348 | 6.51% | 1,549,422,040 |
| 2025-04-29 | 2025-04-25 | 9.138 | 156,023,569 | +967,546 | 6.39% | 1,425,696,863 |
| 2025-04-28 | 2025-04-24 | 9.509 | 155,056,023 | +9,829,113 | 6.35% | 1,474,490,525 |
| 2025-04-25 | 2025-04-23 | 9.127 | 145,226,910 | +4,296,331 | 5.95% | 1,325,540,731 |
| 2025-04-24 | 2025-04-22 | 8.632 | 140,930,579 | +4,479,382 | 5.77% | 1,216,480,716 |
| 2025-04-23 | 2025-04-17 | 8.415 | 136,451,197 | +3,079,877 | 5.59% | 1,148,229,430 |
| 2025-04-22 | 2025-04-16 | 8.343 | 133,371,320 | +961,735 | 5.46% | 1,112,672,938 |
| 2025-04-17 | 2025-04-15 | 8.436 | 132,409,585 | +919,121 | 5.42% | 1,116,953,765 |
| 2025-04-16 | 2025-04-14 | 8.363 | 131,490,464 | -287,649 | 5.39% | 1,099,696,878 |
| 2025-04-15 | 2025-04-11 | 8.208 | 131,778,113 | +5,259,035 | 5.40% | 1,081,693,272 |
| 2025-04-14 | 2025-04-10 | 8.498 | 126,519,078 | +1,728,799 | 5.18% | 1,075,101,750 |
| 2025-04-11 | 2025-04-09 | 6.753 | 124,790,279 | +1,906,038 | 5.11% | 842,659,690 |
| 2025-04-10 | 2025-04-08 | 6.866 | 122,884,241 | -41,647 | 5.03% | 843,745,660 |
| 2025-04-09 | 2025-04-07 | 7.011 | 122,925,888 | +665,666 | 5.03% | 861,800,703 |
| 2025-04-08 | 2025-04-03 | 8.467 | 122,260,222 | -647,937 | 5.01% | 1,035,124,881 |
| 2025-04-07 | 2025-04-02 | 9.324 | 122,908,159 | +262,468 | 5.03% | 1,145,940,792 |
| 2025-04-03 | 2025-04-01 | 9.561 | 122,645,691 | -1,968,022 | 5.02% | 1,172,619,188 |
| 2025-04-02 | 2025-03-31 | 9.675 | 124,613,713 | -138,498 | 5.10% | 1,205,588,628 |
| 2025-04-01 | 2025-03-28 | 9.706 | 124,752,211 | +5,569,929 | 5.11% | 1,210,792,774 |
| 2025-03-31 | 2025-03-27 | 9.530 | 119,182,282 | +277,964 | 4.88% | 1,135,813,727 |
| 2025-03-28 | 2025-03-26 | 9.148 | 118,904,318 | +74,575 | 4.87% | 1,087,739,910 |
| 2025-03-27 | 2025-03-25 | 9.107 | 118,829,743 | +2,819,347 | 4.87% | 1,082,149,986 |
| 2025-03-26 | 2025-03-24 | 9.189 | 116,010,396 | -2,746,708 | 4.75% | 1,066,057,503 |
| 2025-03-25 | 2025-03-21 | 8.095 | 118,757,104 | +2,735,086 | 4.86% | 961,323,096 |
| 2025-03-24 | 2025-03-20 | 8.559 | 116,022,018 | +2,487,146 | 4.75% | 993,090,119 |
| 2025-03-21 | 2025-03-19 | 8.291 | 113,534,872 | +852,293 | 4.65% | 941,322,707 |
| 2025-03-20 | 2025-03-18 | 8.177 | 112,682,579 | +1,148,659 | 4.62% | 921,458,276 |
| 2025-03-19 | 2025-03-17 | 7.764 | 111,533,920 | +27,118 | 4.57% | 866,001,257 |
| 2025-03-18 | 2025-03-14 | 7.744 | 111,506,802 | +2,452,280 | 4.57% | 863,488,065 |
| 2025-03-17 | 2025-03-13 | 7.620 | 109,054,522 | +974,326 | 4.47% | 830,986,093 |
| 2025-03-14 | 2025-03-12 | 7.703 | 108,080,196 | +1,796,595 | 4.43% | 832,489,312 |
| 2025-03-13 | 2025-03-11 | 7.775 | 106,283,601 | +1,179,651 | 4.35% | 826,332,724 |
| 2025-03-12 | 2025-03-10 | 7.610 | 105,103,950 | -229,538 | 4.30% | 799,797,866 |
| 2025-03-11 | 2025-03-07 | 7.527 | 105,333,488 | +1,739,452 | 4.31% | 792,843,937 |
| 2025-03-10 | 2025-03-06 | 7.785 | 103,594,036 | +1,374,323 | 4.24% | 806,491,537 |
| 2025-03-07 | 2025-03-05 | 7.651 | 102,219,713 | +777,717 | 4.19% | 782,071,718 |
| 2025-03-06 | 2025-03-04 | 7.486 | 101,441,996 | +44,552 | 4.15% | 759,363,132 |
| 2025-03-05 | 2025-03-03 | 7.599 | 101,397,444 | -358,350 | 4.15% | 770,545,941 |
| 2025-03-04 | 2025-02-28 | 7.290 | 101,755,794 | +1,118,634 | 4.17% | 741,750,015 |
| 2025-03-03 | 2025-02-27 | 7.857 | 100,637,160 | +374,815 | 4.12% | 790,745,528 |
| 2025-02-28 | 2025-02-26 | 7.754 | 100,262,345 | -2,164,630 | 4.11% | 777,448,286 |
| 2025-02-27 | 2025-02-25 | 7.857 | 102,426,975 | +528,809 | 4.20% | 804,808,804 |
| 2025-02-26 | 2025-02-24 | 7.868 | 101,898,166 | +2,966,561 | 4.17% | 801,705,853 |
| 2025-02-25 | 2025-02-21 | 8.012 | 98,931,605 | +2,122,984 | 4.05% | 792,666,477 |
| 2025-02-24 | 2025-02-20 | 7.806 | 96,808,621 | +3,400,456 | 3.97% | 755,665,413 |
| 2025-02-21 | 2025-02-19 | 7.764 | 93,408,165 | +1,397,567 | 3.83% | 725,264,460 |
| 2025-02-20 | 2025-02-18 | 7.579 | 92,010,598 | +3,709,412 | 3.77% | 697,312,786 |
| 2025-02-19 | 2025-02-17 | 6.794 | 88,301,186 | +77,481 | 3.62% | 599,910,061 |
| 2025-02-18 | 2025-02-14 | 6.804 | 88,223,705 | +446,485 | 3.61% | 600,294,580 |
| 2025-02-17 | 2025-02-13 | 6.773 | 87,777,220 | -261,499 | 3.60% | 594,537,670 |
| 2025-02-14 | 2025-02-12 | 7.093 | 88,038,719 | -53,268 | 3.61% | 624,488,100 |
| 2025-02-13 | 2025-02-11 | 6.959 | 88,091,987 | -1,567,057 | 3.61% | 613,041,701 |
| 2025-02-12 | 2025-02-10 | 7.145 | 89,659,044 | -430,989 | 3.67% | 640,610,295 |
| 2025-02-11 | 2025-02-07 | 6.815 | 90,090,033 | -1,104,107 | 3.69% | 613,923,697 |
| 2025-02-10 | 2025-02-06 | 6.928 | 91,194,140 | -732,197 | 3.74% | 631,805,159 |
| 2025-02-07 | 2025-02-05 | 7.021 | 91,926,337 | +990,790 | 3.77% | 645,420,244 |
| 2025-02-04 | 2025-01-28 | 7.000 | 90,935,547 | -889,096 | 3.72% | 636,586,014 |
| 2025-02-03 | 2025-01-24 | 7.083 | 91,824,643 | +707,016 | 3.76% | 650,394,829 |
| 2025-01-27 | 2025-01-23 | 6.918 | 91,117,627 | -504,557 | 3.73% | 630,334,269 |
| 2025-01-24 | 2025-01-22 | 7.248 | 91,622,184 | -632,440 | 3.75% | 664,096,922 |
| 2025-01-23 | 2025-01-21 | 7.259 | 92,254,624 | +987,885 | 3.78% | 669,633,517 |
| 2025-01-22 | 2025-01-20 | 6.763 | 91,266,739 | -1,214,518 | 3.74% | 617,230,742 |
| 2025-01-21 | 2025-01-17 | 6.835 | 92,481,257 | +154,963 | 3.79% | 632,128,584 |
| 2025-01-20 | 2025-01-16 | 6.464 | 92,326,294 | +3,616,434 | 3.78% | 596,751,407 |
| 2025-01-17 | 2025-01-15 | 5.999 | 88,709,860 | +647,937 | 3.63% | 532,159,404 |
| 2025-01-16 | 2025-01-14 | 6.020 | 88,061,923 | +429,052 | 3.61% | 530,091,005 |
| 2025-01-15 | 2025-01-13 | 5.927 | 87,632,871 | +517,187 | 3.59% | 519,364,963 |
| 2025-01-14 | 2025-01-10 | 6.020 | 87,115,684 | +2,198,528 | 3.57% | 524,395,095 |
| 2025-01-13 | 2025-01-09 | 5.916 | 84,917,156 | +4,545,241 | 3.48% | 502,393,229 |
| 2025-01-10 | 2025-01-08 | 6.515 | 80,371,915 | +54,236 | 3.29% | 523,633,461 |
| 2025-01-09 | 2025-01-07 | 6.412 | 80,317,679 | -2,690,534 | 3.29% | 514,987,236 |
| 2025-01-08 | 2025-01-06 | 6.484 | 83,008,213 | +354,477 | 3.40% | 538,238,084 |
| 2025-01-07 | 2025-01-03 | 6.381 | 82,653,736 | -448,469 | 3.39% | 527,405,530 |
| 2025-01-06 | 2025-01-02 | 6.443 | 83,102,205 | +833,898 | 3.40% | 535,415,392 |
| 2025-01-03 | 2024-12-31 | 6.556 | 82,268,307 | +1,097,396 | 3.37% | 539,386,411 |
| 2025-01-02 | 2024-12-27 | 6.422 | 81,170,911 | +4,238,221 | 3.32% | 521,296,153 |
| 2024-12-30 | 2024-12-24 | 6.412 | 76,932,690 | -1,235,926 | 3.15% | 493,283,096 |
| 2024-12-27 | 2024-12-20 | 6.133 | 78,168,616 | -3,654,062 | 3.20% | 479,416,065 |
| 2024-12-23 | 2024-12-19 | 6.195 | 81,822,678 | -971,420 | 3.35% | 506,895,756 |
| 2024-12-20 | 2024-12-18 | 6.278 | 82,794,098 | -200,845 | 3.39% | 519,752,604 |
| 2024-12-19 | 2024-12-17 | 6.340 | 82,994,943 | -946,828 | 3.40% | 526,155,019 |
| 2024-12-18 | 2024-12-16 | 6.040 | 83,941,771 | -92,977 | 3.44% | 507,023,057 |
| 2024-12-17 | 2024-12-13 | 6.164 | 84,034,748 | -1,298,779 | 3.44% | 517,996,647 |
| 2024-12-16 | 2024-12-12 | 6.133 | 85,333,527 | +1,240,668 | 3.50% | 523,359,192 |
| 2024-12-13 | 2024-12-11 | 5.813 | 84,092,859 | -1,939,936 | 3.44% | 488,833,801 |
| 2024-12-12 | 2024-12-10 | 5.410 | 86,032,795 | -1,139,942 | 3.52% | 465,467,148 |
| 2024-12-11 | 2024-12-09 | 5.369 | 87,172,737 | +88,135 | 3.57% | 468,034,364 |
| 2024-12-10 | 2024-12-06 | 5.245 | 87,084,602 | -72,638 | 3.57% | 456,771,290 |
| 2024-12-09 | 2024-12-05 | 5.297 | 87,157,240 | +1,011,129 | 3.57% | 461,651,817 |
| 2024-12-06 | 2024-12-04 | 5.390 | 86,146,111 | +243,097 | 3.53% | 464,301,295 |
| 2024-12-05 | 2024-12-03 | 5.421 | 85,903,014 | +500,723 | 3.52% | 465,651,944 |
| 2024-12-04 | 2024-12-02 | 5.317 | 85,402,291 | +903,624 | 3.50% | 454,119,829 |
| 2024-12-03 | 2024-11-29 | 5.317 | 84,498,667 | -318,641 | 3.46% | 449,314,881 |
| 2024-12-02 | 2024-11-28 | 5.224 | 84,817,308 | -123,970 | 3.47% | 443,127,514 |
| 2024-11-29 | 2024-11-27 | 5.348 | 84,941,278 | -1,092,485 | 3.48% | 454,299,508 |
| 2024-11-28 | 2024-11-26 | 5.059 | 86,033,763 | +4,110,377 | 3.52% | 435,269,979 |
| 2024-11-27 | 2024-11-25 | 5.297 | 81,923,386 | +405,808 | 3.36% | 433,929,299 |
| 2024-11-26 | 2024-11-22 | 5.297 | 81,517,578 | -161,742 | 3.34% | 431,779,827 |
| 2024-11-25 | 2024-11-21 | 5.431 | 81,679,320 | +433,894 | 3.35% | 443,600,036 |
| 2024-11-22 | 2024-11-20 | 5.514 | 81,245,426 | +501,691 | 3.33% | 447,954,488 |
| 2024-11-21 | 2024-11-19 | 5.514 | 80,743,735 | -174,333 | 3.31% | 445,188,367 |
| 2024-11-20 | 2024-11-18 | 5.596 | 80,918,068 | -829,048 | 3.31% | 452,833,457 |
| 2024-11-19 | 2024-11-15 | 5.400 | 81,747,116 | +2,534,603 | 3.35% | 441,436,098 |
| 2024-11-18 | 2024-11-14 | 5.224 | 79,212,513 | -2,542,352 | 3.24% | 413,845,296 |
| 2024-11-15 | 2024-11-13 | 5.493 | 81,754,865 | +1,109,919 | 3.35% | 449,075,077 |
| 2024-11-14 | 2024-11-12 | 5.379 | 80,644,946 | +69,733 | 3.30% | 433,819,025 |
| 2024-11-13 | 2024-11-11 | 5.328 | 80,575,213 | -2,375,767 | 3.30% | 429,284,175 |
| 2024-11-12 | 2024-11-08 | 5.462 | 82,950,980 | -2,153,009 | 3.40% | 453,075,844 |
| 2024-11-11 | 2024-11-07 | 5.648 | 85,103,989 | -926,869 | 3.49% | 480,652,227 |
| 2024-11-08 | 2024-11-06 | 5.782 | 86,030,858 | +399,029 | 3.52% | 497,434,607 |
| 2024-11-07 | 2024-11-05 | 6.133 | 85,631,829 | +59,079 | 3.51% | 525,188,709 |
| 2024-11-06 | 2024-11-04 | 5.989 | 85,572,750 | +1,370,448 | 3.50% | 512,456,726 |
| 2024-11-05 | 2024-11-01 | 5.741 | 84,202,302 | -19,370 | 3.45% | 483,384,223 |
| 2024-11-04 | 2024-10-31 | 5.699 | 84,221,672 | -301,208 | 3.45% | 480,017,037 |
| 2024-11-01 | 2024-10-30 | 5.668 | 84,522,880 | -1,601,924 | 3.46% | 479,115,638 |
| 2024-10-31 | 2024-10-29 | 5.658 | 86,124,804 | -2,791,259 | 3.53% | 487,306,855 |
| 2024-10-30 | 2024-10-28 | 5.968 | 88,916,063 | +1,158,343 | 3.64% | 530,642,192 |
| 2024-10-29 | 2024-10-25 | 5.885 | 87,757,720 | +28,087 | 3.59% | 516,480,468 |
| 2024-10-28 | 2024-10-24 | 5.906 | 87,729,633 | +1,571,900 | 3.59% | 518,126,800 |
| 2024-10-25 | 2024-10-23 | 6.164 | 86,157,733 | +6,456,120 | 3.53% | 531,082,890 |
| 2024-10-24 | 2024-10-22 | 5.679 | 79,701,613 | +980,137 | 3.26% | 452,609,344 |
| 2024-10-23 | 2024-10-21 | 5.472 | 78,721,476 | +969,483 | 3.22% | 430,787,222 |
| 2024-10-22 | 2024-10-18 | 5.514 | 77,751,993 | +1,160,281 | 3.18% | 428,693,109 |
| 2024-10-21 | 2024-10-17 | 5.090 | 76,591,712 | +105,568 | 3.14% | 389,872,328 |
| 2024-10-18 | 2024-10-16 | 5.152 | 76,486,144 | +966,578 | 3.13% | 394,073,315 |
| 2024-10-17 | 2024-10-15 | 4.987 | 75,519,566 | +4,505,531 | 3.09% | 376,617,357 |
| 2024-10-16 | 2024-10-14 | 5.163 | 71,014,035 | +193,703 | 2.91% | 366,613,041 |
| 2024-10-15 | 2024-10-10 | 5.317 | 70,820,332 | +904,213 | 2.90% | 376,581,432 |
| 2024-10-14 | 2024-10-09 | 5.421 | 69,916,119 | +1,845,021 | 2.86% | 378,992,252 |
| 2024-10-10 | 2024-10-08 | 5.627 | 68,071,098 | +4,197,544 | 2.79% | 383,047,801 |
| 2024-10-03 | 2024-09-30 | 5.916 | 63,873,554 | +2,778,669 | 2.62% | 377,893,497 |
| 2024-10-02 | 2024-09-27 | 5.782 | 61,094,885 | +1,274,565 | 2.50% | 353,253,598 |
| 2024-09-30 | 2024-09-26 | 5.163 | 59,820,320 | -1,934,124 | 2.45% | 308,825,001 |
| 2024-09-27 | 2024-09-25 | 4.719 | 61,754,444 | -2,175,284 | 2.53% | 291,392,340 |
| 2024-09-26 | 2024-09-24 | 5.390 | 63,929,728 | +531,714 | 2.62% | 344,561,758 |
| 2024-09-25 | 2024-09-23 | 5.421 | 63,398,014 | +695,394 | 2.60% | 343,659,752 |
| 2024-09-24 | 2024-09-20 | 5.266 | 62,702,620 | +415,493 | 2.57% | 330,179,100 |
| 2024-09-23 | 2024-09-19 | 5.152 | 62,287,127 | +284,743 | 2.55% | 320,916,879 |
| 2024-09-17 | 2024-09-13 | 5.090 | 62,002,384 | +349,634 | 2.54% | 315,608,741 |
| 2024-09-16 | 2024-09-12 | 4.935 | 61,652,750 | -296,365 | 2.53% | 304,280,460 |
| 2024-09-13 | 2024-09-11 | 4.822 | 61,949,115 | +42,614 | 2.54% | 298,707,208 |
| 2024-09-12 | 2024-09-10 | 4.719 | 61,906,501 | -196,608 | 2.54% | 292,109,831 |
| 2024-09-11 | 2024-09-09 | 4.822 | 62,103,109 | -303,145 | 2.54% | 299,449,739 |
| 2024-09-10 | 2024-09-05 | 4.977 | 62,406,254 | +554,959 | 2.56% | 310,576,698 |
| 2024-09-09 | 2024-09-04 | 4.977 | 61,851,295 | +563,675 | 2.53% | 307,814,838 |
| 2024-09-05 | 2024-09-03 | 4.946 | 61,287,620 | +833,891 | 2.51% | 303,111,201 |
| 2024-09-04 | 2024-09-02 | 4.729 | 60,453,729 | +861,010 | 2.48% | 285,879,022 |
| 2024-09-03 | 2024-08-30 | 4.811 | 59,592,719 | +1,228,077 | 2.44% | 286,729,801 |
| 2024-09-02 | 2024-08-29 | 4.646 | 58,364,642 | -51,331 | 2.39% | 271,179,000 |
| 2024-08-30 | 2024-08-28 | 4.543 | 58,415,973 | -7,748 | 2.39% | 265,385,999 |
| 2024-08-29 | 2024-08-27 | 4.708 | 58,423,721 | -268,279 | 2.39% | 275,072,878 |
| 2024-08-28 | 2024-08-26 | 4.863 | 58,692,000 | -963,672 | 2.40% | 285,426,000 |
| 2024-08-27 | 2024-08-23 | 4.708 | 59,655,672 | +955,924 | 2.44% | 280,873,199 |
| 2024-08-26 | 2024-08-22 | 4.832 | 58,699,748 | +145,277 | 2.40% | 283,645,439 |
| 2024-08-23 | 2024-08-21 | 4.605 | 58,554,471 | -9,685 | 2.40% | 269,642,681 |
| 2024-08-22 | 2024-08-20 | 4.646 | 58,564,156 | +315,736 | 2.40% | 272,106,000 |
| 2024-08-21 | 2024-08-19 | 4.801 | 58,248,420 | +84,261 | 2.39% | 279,660,299 |
| 2024-08-20 | 2024-08-16 | 4.698 | 58,164,159 | -1,440,182 | 2.38% | 273,250,248 |
| 2024-08-19 | 2024-08-15 | 4.708 | 59,604,341 | -834,860 | 2.44% | 280,631,520 |
| 2024-08-16 | 2024-08-14 | 4.729 | 60,439,201 | -38,740 | 2.48% | 285,810,321 |
| 2024-08-15 | 2024-08-13 | 4.853 | 60,477,941 | -42,615 | 2.48% | 293,486,798 |
| 2024-08-14 | 2024-08-12 | 5.008 | 60,520,556 | -184,986 | 2.48% | 303,066,800 |
| 2024-08-13 | 2024-08-09 | 4.873 | 60,705,542 | +195,640 | 2.49% | 295,844,878 |
| 2024-08-12 | 2024-08-08 | 4.791 | 60,509,902 | -134,624 | 2.48% | 289,893,278 |
| 2024-08-09 | 2024-08-07 | 4.842 | 60,644,526 | +99,757 | 2.48% | 293,669,040 |
| 2024-08-08 | 2024-08-06 | 4.801 | 60,544,769 | +32,930 | 2.48% | 290,685,450 |
| 2024-08-07 | 2024-08-05 | 4.801 | 60,511,839 | +161,742 | 2.48% | 290,527,348 |
| 2024-08-06 | 2024-08-02 | 5.039 | 60,350,097 | -335,107 | 2.47% | 304,082,558 |
| 2024-08-05 | 2024-08-01 | 5.059 | 60,685,204 | +186,924 | 2.49% | 307,024,202 |
| 2024-08-02 | 2024-07-31 | 5.338 | 60,498,280 | -250,846 | 2.48% | 322,944,049 |
| 2024-08-01 | 2024-07-30 | 5.152 | 60,749,126 | +190,798 | 2.49% | 312,992,762 |
| 2024-07-31 | 2024-07-29 | 5.286 | 60,558,328 | -90,072 | 2.48% | 320,138,239 |
| 2024-07-30 | 2024-07-26 | 5.348 | 60,648,400 | -532,683 | 2.48% | 324,371,600 |
| 2024-07-29 | 2024-07-25 | 5.070 | 61,181,083 | -1,095,390 | 2.51% | 310,164,699 |
| 2024-07-26 | 2024-07-24 | 5.245 | 62,276,473 | -1,455,678 | 2.55% | 326,649,078 |
| 2024-07-25 | 2024-07-23 | 5.338 | 63,732,151 | -149,152 | 2.61% | 340,206,678 |
| 2024-07-24 | 2024-07-22 | 5.534 | 63,881,303 | -1,546,718 | 2.62% | 353,534,882 |
| 2024-07-23 | 2024-07-19 | 5.359 | 65,428,021 | -1,925,407 | 2.68% | 350,610,451 |
| 2024-07-22 | 2024-07-18 | 5.514 | 67,353,428 | -1,384,977 | 2.76% | 371,359,618 |
| 2024-07-19 | 2024-07-17 | 5.369 | 68,738,405 | -1,520,568 | 2.82% | 369,059,602 |
| 2024-07-18 | 2024-07-16 | 5.472 | 70,258,973 | +140,435 | 2.88% | 384,477,901 |
| 2024-07-17 | 2024-07-15 | 6.247 | 70,118,538 | +789,339 | 2.87% | 438,007,899 |
| 2024-07-16 | 2024-07-12 | 6.350 | 69,329,199 | -28,087 | 2.84% | 440,235,452 |
| 2024-07-15 | 2024-07-11 | 6.288 | 69,357,286 | +355,445 | 2.84% | 436,117,083 |
| 2024-07-12 | 2024-07-10 | 6.195 | 69,001,841 | +261,499 | 2.83% | 427,470,003 |
| 2024-07-11 | 2024-07-09 | 6.226 | 68,740,342 | +218,885 | 2.82% | 427,979,253 |
| 2024-07-10 | 2024-07-08 | 5.989 | 68,521,457 | +700,236 | 2.81% | 410,344,199 |
| 2024-07-09 | 2024-07-05 | 6.051 | 67,821,221 | -246,971 | 2.78% | 410,352,360 |
| 2024-07-08 | 2024-07-04 | 6.406 | 68,068,192 | +676,023 | 2.79% | 436,048,184 |
| 2024-07-05 | 2024-07-03 | 6.364 | 67,392,169 | +441,649 | 2.76% | 428,858,490 |
| 2024-07-04 | 2024-07-02 | 6.417 | 66,950,520 | -750,515 | 2.82% | 429,598,402 |
| 2024-07-03 | 2024-06-28 | 6.703 | 67,701,035 | -2,133,690 | 2.85% | 453,801,278 |
| 2024-07-02 | 2024-06-27 | 6.703 | 69,834,725 | -2,050,718 | 2.94% | 468,103,441 |
| 2024-06-28 | 2024-06-26 | 6.703 | 71,885,443 | -487,458 | 3.02% | 481,849,441 |
| 2024-06-27 | 2024-06-25 | 6.926 | 72,372,901 | +819,344 | 3.04% | 501,236,271 |
| 2024-06-26 | 2024-06-24 | 6.841 | 71,553,557 | +2,110,119 | 3.01% | 489,490,503 |
| 2024-06-25 | 2024-06-21 | 7.159 | 69,443,438 | +2,095,975 | 2.92% | 497,150,997 |
| 2024-06-24 | 2024-06-20 | 6.936 | 67,347,463 | +4,619,065 | 2.83% | 467,145,658 |
| 2024-06-21 | 2024-06-19 | 6.629 | 62,728,398 | -63,171 | 2.64% | 415,812,501 |
| 2024-06-20 | 2024-06-18 | 6.692 | 62,791,569 | +884,401 | 2.64% | 420,227,067 |
| 2024-06-19 | 2024-06-17 | 6.618 | 61,907,168 | +788,230 | 2.60% | 409,712,161 |
| 2024-06-18 | 2024-06-14 | 6.883 | 61,118,938 | +395,058 | 2.57% | 420,701,271 |
| 2024-06-17 | 2024-06-13 | 6.385 | 60,723,880 | +483,687 | 2.55% | 387,712,080 |
| 2024-06-14 | 2024-06-12 | 6.385 | 60,240,193 | +9,428 | 2.53% | 384,623,817 |
| 2024-06-13 | 2024-06-11 | 6.120 | 60,230,765 | +1,721,660 | 2.53% | 368,593,371 |
| 2024-06-12 | 2024-06-07 | 6.353 | 58,509,105 | +517,630 | 2.46% | 371,709,452 |
| 2024-06-11 | 2024-06-06 | 6.395 | 57,991,475 | +555,344 | 2.44% | 370,881,179 |
| 2024-06-07 | 2024-06-05 | 6.098 | 57,436,131 | -198,943 | 2.42% | 350,272,748 |
| 2024-06-06 | 2024-06-04 | 6.205 | 57,635,074 | +79,200 | 2.42% | 357,598,797 |
| 2024-06-05 | 2024-06-03 | 5.992 | 57,555,874 | +13,200 | 2.42% | 344,898,598 |
| 2024-06-04 | 2024-05-31 | 6.003 | 57,542,674 | -51,858 | 2.42% | 345,429,798 |
| 2024-06-03 | 2024-05-30 | 6.088 | 57,594,532 | +780,688 | 2.42% | 350,627,903 |
| 2024-05-31 | 2024-05-29 | 6.162 | 56,813,844 | +73,543 | 2.39% | 350,093,167 |
| 2024-05-30 | 2024-05-28 | 6.268 | 56,740,301 | +1,241,745 | 2.39% | 355,657,887 |
| 2024-05-29 | 2024-05-27 | 6.162 | 55,498,556 | +357,343 | 2.33% | 341,988,218 |
| 2024-05-28 | 2024-05-24 | 5.833 | 55,141,213 | +110,315 | 2.32% | 321,656,501 |
| 2024-05-27 | 2024-05-23 | 5.865 | 55,030,898 | -490,287 | 2.32% | 322,763,978 |
| 2024-05-24 | 2024-05-22 | 5.823 | 55,521,185 | +2,234,575 | 2.34% | 323,284,140 |
| 2024-05-23 | 2024-05-21 | 5.844 | 53,286,610 | +1,321,889 | 2.25% | 311,403,162 |
| 2024-05-22 | 2024-05-20 | 6.205 | 51,964,721 | +191,400 | 2.19% | 322,416,897 |
| 2024-05-21 | 2024-05-17 | 5.961 | 51,773,321 | +4,296,608 | 2.19% | 308,599,819 |
| 2024-05-20 | 2024-05-16 | 6.342 | 47,476,713 | +667,544 | 2.00% | 301,116,917 |
| 2024-05-17 | 2024-05-14 | 6.618 | 46,809,169 | +1,132,373 | 1.98% | 309,791,037 |
| 2024-05-16 | 2024-05-13 | 6.618 | 45,676,796 | +2,508,005 | 1.93% | 302,296,800 |
| 2024-05-14 | 2024-05-10 | 6.067 | 43,168,791 | +3,932,664 | 1.82% | 261,890,197 |
| 2024-05-13 | 2024-05-09 | 6.045 | 39,236,127 | +2,250,604 | 1.66% | 237,199,798 |
| 2024-05-10 | 2024-05-08 | 5.759 | 36,985,523 | +1,818,774 | 1.56% | 213,002,608 |
| 2024-05-09 | 2024-05-07 | 5.695 | 35,166,749 | -458,229 | 1.48% | 200,290,262 |
| 2024-05-08 | 2024-05-06 | 5.770 | 35,624,978 | +2,324,147 | 1.50% | 205,544,960 |
| 2024-05-03 | 2024-04-30 | 5.483 | 33,300,831 | +575,144 | 1.41% | 182,599,230 |
| 2024-05-02 | 2024-04-29 | 5.377 | 32,725,687 | +34,886 | 1.38% | 175,974,629 |
| 2024-04-30 | 2024-04-26 | 5.356 | 32,690,801 | +198,000 | 1.38% | 175,093,598 |
| 2024-04-29 | 2024-04-25 | 5.335 | 32,492,801 | +730,716 | 1.37% | 173,343,860 |
| 2024-04-26 | 2024-04-24 | 5.345 | 31,762,085 | +2,126,146 | 1.34% | 169,782,478 |
| 2024-04-25 | 2024-04-23 | 5.261 | 29,635,939 | -532,715 | 1.25% | 155,902,722 |
| 2024-04-24 | 2024-04-22 | 5.409 | 30,168,654 | +276,258 | 1.27% | 163,184,700 |
| 2024-04-23 | 2024-04-19 | 5.441 | 29,892,396 | +240,429 | 1.26% | 162,641,518 |
| 2024-04-22 | 2024-04-18 | 5.420 | 29,651,967 | +1,735,803 | 1.25% | 160,704,388 |
| 2024-04-19 | 2024-04-17 | 5.261 | 27,916,164 | +2,788,033 | 1.18% | 146,855,679 |
| 2024-04-18 | 2024-04-16 | 4.974 | 25,128,131 | +2,371,290 | 1.06% | 124,993,192 |
| 2024-04-17 | 2024-04-15 | 4.805 | 22,756,841 | +2,106,347 | 0.96% | 109,336,081 |
| 2024-04-16 | 2024-04-12 | 4.688 | 20,650,494 | +382,801 | 0.87% | 96,806,840 |
| 2024-04-15 | 2024-04-11 | 4.561 | 20,267,693 | +981,516 | 0.86% | 92,432,798 |
| 2024-04-12 | 2024-04-10 | 4.550 | 19,286,177 | +729,772 | 0.82% | 87,751,948 |
| 2024-04-11 | 2024-04-09 | 4.539 | 18,556,405 | +1,617,003 | 0.78% | 84,234,682 |
| 2024-04-10 | 2024-04-08 | 4.306 | 16,939,402 | -754,287 | 0.72% | 72,941,961 |
| 2024-04-08 | 2024-04-03 | 4.105 | 17,693,689 | +3,234,949 | 0.75% | 72,624,421 |
| 2024-04-05 | 2024-04-02 | 3.786 | 14,458,740 | +2,194,975 | 0.61% | 54,745,949 |
| 2024-04-03 | 2024-03-28 | 3.002 | 12,263,765 | -1,104,087 | 0.52% | 36,809,811 |
| 2024-04-02 | 2024-03-27 | 3.097 | 13,367,852 | -1,886 | 0.57% | 41,399,759 |
| 2024-03-28 | 2024-03-26 | 3.065 | 13,369,738 | +14,143 | 0.57% | 40,980,199 |
| 2024-03-27 | 2024-03-25 | 3.108 | 13,355,595 | +29,228 | 0.56% | 41,503,449 |
| 2024-03-26 | 2024-03-22 | 3.182 | 13,326,367 | -45,257 | 0.56% | 42,402,001 |
| 2024-03-25 | 2024-03-21 | 3.224 | 13,371,624 | -160,286 | 0.57% | 43,113,280 |
| 2024-03-22 | 2024-03-20 | 3.108 | 13,531,910 | -9,429 | 0.57% | 42,051,360 |
| 2024-03-21 | 2024-03-19 | 3.108 | 13,541,339 | -198,000 | 0.57% | 42,080,662 |
| 2024-03-20 | 2024-03-18 | 3.224 | 13,739,339 | +4,714 | 0.58% | 44,298,880 |
| 2024-03-19 | 2024-03-15 | 3.245 | 13,734,625 | -132,000 | 0.58% | 44,575,021 |
| 2024-03-18 | 2024-03-14 | 3.203 | 13,866,625 | +238,543 | 0.59% | 44,415,141 |
| 2024-03-15 | 2024-03-13 | 3.288 | 13,628,082 | -145,200 | 0.58% | 44,807,402 |
| 2024-03-14 | 2024-03-12 | 3.192 | 13,773,282 | -47,143 | 0.58% | 43,970,081 |
| 2024-03-13 | 2024-03-11 | 3.150 | 13,820,425 | +190,458 | 0.58% | 43,534,261 |
| 2024-03-12 | 2024-03-08 | 3.097 | 13,629,967 | -399,772 | 0.58% | 42,211,519 |
| 2024-03-11 | 2024-03-07 | 3.012 | 14,029,739 | -313,030 | 0.59% | 42,259,199 |
| 2024-03-08 | 2024-03-06 | 3.044 | 14,342,769 | -77,314 | 0.61% | 43,658,442 |
| 2024-03-07 | 2024-03-05 | 3.002 | 14,420,083 | +311,143 | 0.61% | 43,282,020 |
| 2024-03-06 | 2024-03-04 | 3.139 | 14,108,940 | +970,202 | 0.60% | 44,293,442 |
| 2024-03-05 | 2024-03-01 | 3.118 | 13,138,738 | -113,143 | 0.56% | 40,968,901 |
| 2024-03-04 | 2024-02-29 | 3.044 | 13,251,881 | -266,829 | 0.56% | 40,337,850 |
| 2024-03-01 | 2024-02-28 | 2.991 | 13,518,710 | +172,543 | 0.57% | 40,433,160 |
| 2024-02-29 | 2024-02-27 | 3.086 | 13,346,167 | +314,915 | 0.56% | 41,191,051 |
| 2024-02-28 | 2024-02-26 | 3.055 | 13,031,252 | +306,429 | 0.55% | 39,804,480 |
| 2024-02-27 | 2024-02-23 | 2.906 | 12,724,823 | +39,600 | 0.54% | 36,979,041 |
| 2024-02-26 | 2024-02-22 | 2.895 | 12,685,223 | -49,971 | 0.54% | 36,729,421 |
| 2024-02-23 | 2024-02-21 | 2.864 | 12,735,194 | -70,715 | 0.54% | 36,468,899 |
| 2024-02-22 | 2024-02-20 | 2.811 | 12,805,909 | -82,971 | 0.54% | 35,992,301 |
| 2024-02-21 | 2024-02-19 | 2.864 | 12,888,880 | -52,800 | 0.55% | 36,908,999 |
| 2024-02-15 | 2024-02-09 | 2.747 | 12,941,680 | +21,685 | 0.55% | 35,550,339 |
| 2024-02-14 | 2024-02-07 | 2.811 | 12,919,995 | -14,142 | 0.55% | 36,312,951 |
| 2024-02-08 | 2024-02-06 | 2.832 | 12,934,137 | -327,172 | 0.55% | 36,627,059 |
| 2024-02-07 | 2024-02-05 | 2.694 | 13,261,309 | +14,142 | 0.56% | 35,725,099 |
| 2024-02-06 | 2024-02-02 | 2.747 | 13,247,167 | +13,200 | 0.56% | 36,389,501 |
| 2024-02-05 | 2024-02-01 | 2.758 | 13,233,967 | -217,800 | 0.56% | 36,493,601 |
| 2024-02-02 | 2024-01-31 | 2.598 | 13,451,767 | -495,001 | 0.57% | 34,954,150 |
| 2024-02-01 | 2024-01-30 | 2.514 | 13,946,768 | -12,257 | 0.59% | 35,057,041 |
| 2024-01-31 | 2024-01-29 | 2.535 | 13,959,025 | +36,772 | 0.59% | 35,383,950 |
| 2024-01-30 | 2024-01-26 | 2.652 | 13,922,253 | -154,629 | 0.59% | 36,914,999 |
| 2024-01-29 | 2024-01-25 | 2.461 | 14,076,882 | -106,543 | 0.60% | 34,637,599 |
| 2024-01-26 | 2024-01-24 | 2.439 | 14,183,425 | -14,143 | 0.60% | 34,598,899 |
| 2024-01-25 | 2024-01-23 | 2.408 | 14,197,568 | -165,001 | 0.60% | 34,181,659 |
| 2024-01-24 | 2024-01-22 | 2.302 | 14,362,569 | +22,629 | 0.61% | 33,055,611 |
| 2024-01-23 | 2024-01-19 | 2.386 | 14,339,940 | +153,686 | 0.61% | 34,220,250 |
| 2024-01-22 | 2024-01-18 | 2.418 | 14,186,254 | +72,600 | 0.60% | 34,304,880 |
| 2024-01-19 | 2024-01-17 | 2.429 | 14,113,654 | +300,772 | 0.60% | 34,279,010 |
| 2024-01-18 | 2024-01-16 | 2.524 | 13,812,882 | +123,515 | 0.58% | 34,867,000 |
| 2024-01-17 | 2024-01-15 | 2.598 | 13,689,367 | -31,115 | 0.58% | 35,571,549 |
| 2024-01-16 | 2024-01-12 | 2.567 | 13,720,482 | +167,829 | 0.58% | 35,215,841 |
| 2024-01-15 | 2024-01-11 | 2.577 | 13,552,653 | +23,572 | 0.57% | 34,928,820 |
| 2024-01-12 | 2024-01-10 | 2.556 | 13,529,081 | +161,229 | 0.57% | 34,581,089 |
| 2024-01-11 | 2024-01-09 | 2.535 | 13,367,852 | +187,628 | 0.57% | 33,885,419 |
| 2024-01-10 | 2024-01-08 | 2.567 | 13,180,224 | +120,686 | 0.56% | 33,829,181 |
| 2024-01-09 | 2024-01-05 | 2.598 | 13,059,538 | +71,658 | 0.55% | 33,934,951 |
| 2024-01-08 | 2024-01-04 | 2.641 | 12,987,880 | +371,486 | 0.55% | 34,299,749 |
| 2024-01-05 | 2024-01-03 | 2.694 | 12,616,394 | +75,429 | 0.53% | 33,987,740 |
| 2024-01-04 | 2024-01-02 | 2.694 | 12,540,965 | -100,886 | 0.53% | 33,784,539 |
| 2024-01-03 | 2023-12-29 | 2.705 | 12,641,851 | +22,628 | 0.53% | 34,190,400 |
| 2024-01-02 | 2023-12-28 | 2.726 | 12,619,223 | -508,200 | 0.53% | 34,396,881 |
| 2023-12-29 | 2023-12-27 | 2.598 | 13,127,423 | +14,142 | 0.56% | 34,111,349 |
| 2023-12-28 | 2023-12-22 | 2.598 | 13,113,281 | +244,201 | 0.55% | 34,074,601 |
| 2023-12-27 | 2023-12-21 | 2.609 | 12,869,080 | +10,371 | 0.54% | 33,576,540 |
| 2023-12-22 | 2023-12-20 | 2.598 | 12,858,709 | +18,857 | 0.54% | 33,413,101 |
| 2023-12-21 | 2023-12-19 | 2.588 | 12,839,852 | -47,142 | 0.54% | 33,227,921 |
| 2023-12-20 | 2023-12-18 | 2.620 | 12,886,994 | -320,572 | 0.55% | 33,759,959 |
| 2023-12-19 | 2023-12-15 | 2.641 | 13,207,566 | -137,658 | 0.56% | 34,879,919 |
| 2023-12-18 | 2023-12-14 | 2.630 | 13,345,224 | -392,229 | 0.56% | 35,101,920 |
| 2023-12-15 | 2023-12-13 | 2.588 | 13,737,453 | +33,943 | 0.58% | 35,550,800 |
| 2023-12-14 | 2023-12-12 | 2.609 | 13,703,510 | -86,743 | 0.58% | 35,753,639 |
| 2023-12-13 | 2023-12-11 | 2.609 | 13,790,253 | +174,429 | 0.58% | 35,979,959 |
| 2023-12-12 | 2023-12-08 | 2.630 | 13,615,824 | -371,487 | 0.58% | 35,813,679 |
| 2023-12-11 | 2023-12-07 | 2.588 | 13,987,311 | +502,544 | 0.59% | 36,197,401 |
| 2023-12-08 | 2023-12-06 | 2.652 | 13,484,767 | +554,401 | 0.57% | 35,755,000 |
| 2023-12-07 | 2023-12-05 | 2.652 | 12,930,366 | +756,173 | 0.55% | 34,285,000 |
| 2023-12-06 | 2023-12-04 | 2.768 | 12,174,193 | +159,343 | 0.51% | 33,700,319 |
| 2023-12-05 | 2023-12-01 | 2.779 | 12,014,850 | +278,143 | 0.51% | 33,386,660 |
| 2023-12-04 | 2023-11-30 | 2.800 | 11,736,707 | +564,773 | 0.50% | 32,862,721 |
| 2023-12-01 | 2023-11-29 | 2.821 | 11,171,934 | +203,657 | 0.47% | 31,518,339 |
| 2023-11-30 | 2023-11-28 | 2.906 | 10,968,277 | +46,200 | 0.46% | 31,874,421 |
| 2023-11-29 | 2023-11-27 | 2.927 | 10,922,077 | +96,172 | 0.46% | 31,971,841 |
| 2023-11-28 | 2023-11-24 | 2.906 | 10,825,905 | +526,115 | 0.46% | 31,460,680 |
| 2023-11-27 | 2023-11-23 | 2.948 | 10,299,790 | -48,086 | 0.44% | 30,368,720 |
| 2023-11-24 | 2023-11-22 | 2.927 | 10,347,876 | +126,343 | 0.44% | 30,291,001 |
| 2023-11-23 | 2023-11-21 | 3.023 | 10,221,533 | -284,743 | 0.43% | 30,896,851 |
| 2023-11-22 | 2023-11-20 | 2.991 | 10,506,276 | -454,458 | 0.44% | 31,423,260 |
| 2023-11-21 | 2023-11-17 | 2.906 | 10,960,734 | -219,686 | 0.46% | 31,852,500 |
| 2023-11-20 | 2023-11-16 | 2.917 | 11,180,420 | +222,515 | 0.47% | 32,609,500 |
| 2023-11-17 | 2023-11-15 | 2.970 | 10,957,905 | -530,830 | 0.46% | 32,541,599 |
| 2023-11-16 | 2023-11-14 | 2.853 | 11,488,735 | -172,543 | 0.49% | 32,777,650 |
| 2023-11-15 | 2023-11-13 | 2.853 | 11,661,278 | +239,486 | 0.49% | 33,269,920 |
| 2023-11-14 | 2023-11-10 | 2.789 | 11,421,792 | +570,430 | 0.48% | 31,859,820 |
| 2023-11-13 | 2023-11-09 | 2.853 | 10,851,362 | +66,000 | 0.46% | 30,959,209 |
| 2023-11-10 | 2023-11-08 | 2.927 | 10,785,362 | +577,972 | 0.46% | 31,571,640 |
| 2023-11-09 | 2023-11-07 | 2.927 | 10,207,390 | +455,401 | 0.43% | 29,879,761 |
| 2023-11-08 | 2023-11-06 | 3.002 | 9,751,989 | -99,000 | 0.41% | 29,270,690 |
| 2023-11-07 | 2023-11-03 | 2.938 | 9,850,989 | -298,886 | 0.42% | 28,940,960 |
| 2023-11-06 | 2023-11-02 | 2.864 | 10,149,875 | +185,743 | 0.43% | 29,065,499 |
| 2023-11-03 | 2023-11-01 | 2.832 | 9,964,132 | -281,915 | 0.42% | 28,216,560 |
| 2023-11-02 | 2023-10-31 | 2.885 | 10,246,047 | +985,288 | 0.43% | 29,558,240 |
| 2023-11-01 | 2023-10-30 | 2.959 | 9,260,759 | +292,286 | 0.39% | 27,403,379 |
| 2023-10-31 | 2023-10-27 | 2.970 | 8,968,473 | +25,457 | 0.38% | 26,633,599 |
| 2023-10-30 | 2023-10-26 | 2.917 | 8,943,016 | +327,172 | 0.38% | 26,083,750 |
| 2023-10-27 | 2023-10-25 | 2.970 | 8,615,844 | -471,429 | 0.36% | 25,586,400 |
| 2023-10-26 | 2023-10-24 | 3.055 | 9,087,273 | -416,744 | 0.38% | 27,757,439 |
| 2023-10-25 | 2023-10-20 | 3.055 | 9,504,017 | +23,571 | 0.40% | 29,030,400 |
| 2023-10-24 | 2023-10-19 | 3.086 | 9,480,446 | -209,314 | 0.40% | 29,260,051 |
| 2023-10-20 | 2023-10-18 | 3.097 | 9,689,760 | +137,657 | 0.41% | 30,008,839 |
| 2023-10-19 | 2023-10-17 | 3.171 | 9,552,103 | -260,229 | 0.40% | 30,291,691 |
| 2023-10-18 | 2023-10-16 | 3.044 | 9,812,332 | +165,943 | 0.42% | 29,868,091 |
| 2023-10-17 | 2023-10-13 | 3.129 | 9,646,389 | +352,630 | 0.41% | 30,181,451 |
| 2023-10-16 | 2023-10-12 | 3.203 | 9,293,759 | -52,801 | 0.39% | 29,768,138 |
| 2023-10-13 | 2023-10-11 | 3.192 | 9,346,560 | +154,629 | 0.40% | 29,838,131 |
| 2023-10-12 | 2023-10-10 | 3.161 | 9,191,931 | +127,286 | 0.39% | 29,052,021 |
| 2023-10-11 | 2023-10-09 | 3.150 | 9,064,645 | +128,229 | 0.38% | 28,553,581 |
| 2023-10-03 | 2023-09-28 | 3.118 | 8,936,416 | +119,743 | 0.38% | 27,865,320 |
| 2023-09-29 | 2023-09-27 | 3.224 | 8,816,673 | -66,000 | 0.37% | 28,427,040 |
| 2023-09-28 | 2023-09-26 | 3.245 | 8,882,673 | +943 | 0.38% | 28,828,260 |
| 2023-09-27 | 2023-09-25 | 3.245 | 8,881,730 | +128,229 | 0.38% | 28,825,199 |
| 2023-09-26 | 2023-09-22 | 3.277 | 8,753,501 | -125,401 | 0.37% | 28,687,559 |
| 2023-09-25 | 2023-09-21 | 3.214 | 8,878,902 | +175,372 | 0.38% | 28,533,511 |
| 2023-09-22 | 2023-09-20 | 3.320 | 8,703,530 | -49,029 | 0.37% | 28,893,030 |
| 2023-09-21 | 2023-09-19 | 3.288 | 8,752,559 | -70,714 | 0.37% | 28,777,302 |
| 2023-09-20 | 2023-09-18 | 3.309 | 8,823,273 | -9,429 | 0.37% | 29,196,960 |
| 2023-09-19 | 2023-09-15 | 3.330 | 8,832,702 | -46,200 | 0.37% | 29,415,522 |
| 2023-09-18 | 2023-09-14 | 3.298 | 8,878,902 | +185,744 | 0.38% | 29,286,871 |
| 2023-09-15 | 2023-09-13 | 3.309 | 8,693,158 | -226,287 | 0.37% | 28,766,399 |
| 2023-09-14 | 2023-09-12 | 3.362 | 8,919,445 | -220,628 | 0.38% | 29,988,202 |
| 2023-09-13 | 2023-09-11 | 3.362 | 9,140,073 | -246,087 | 0.39% | 30,729,978 |
| 2023-09-12 | 2023-09-07 | 3.309 | 9,386,160 | +109,372 | 0.40% | 31,059,601 |
| 2023-09-11 | 2023-09-06 | 3.352 | 9,276,788 | -174,429 | 0.39% | 31,091,240 |
| 2023-09-07 | 2023-09-05 | 3.352 | 9,451,217 | -12,257 | 0.40% | 31,675,840 |
| 2023-09-06 | 2023-09-04 | 3.320 | 9,463,474 | -225,343 | 0.40% | 31,415,810 |
| 2023-09-05 | 2023-08-31 | 3.256 | 9,688,817 | -432,773 | 0.41% | 31,547,319 |
| 2023-09-04 | 2023-08-30 | 3.214 | 10,121,590 | +89,572 | 0.43% | 32,527,052 |
| 2023-08-31 | 2023-08-29 | 3.341 | 10,032,018 | -280,029 | 0.42% | 33,516,000 |
| 2023-08-30 | 2023-08-28 | 3.256 | 10,312,047 | -1,116,345 | 0.44% | 33,576,590 |
| 2023-08-29 | 2023-08-25 | 4.115 | 11,428,392 | -156,514 | 0.48% | 47,029,481 |
| 2023-08-28 | 2023-08-24 | 4.264 | 11,584,906 | +4,714 | 0.49% | 49,393,738 |
| 2023-08-25 | 2023-08-23 | 4.073 | 11,580,192 | +31,114 | 0.49% | 47,162,879 |
| 2023-08-24 | 2023-08-22 | 4.041 | 11,549,078 | -40,543 | 0.49% | 46,668,691 |
| 2023-08-23 | 2023-08-21 | 3.882 | 11,589,621 | -125,400 | 0.49% | 44,988,721 |
| 2023-08-22 | 2023-08-18 | 3.924 | 11,715,021 | -5,657 | 0.50% | 45,972,500 |
| 2023-08-21 | 2023-08-17 | 3.988 | 11,720,678 | +78,257 | 0.50% | 46,740,560 |
| 2023-08-18 | 2023-08-16 | 3.998 | 11,642,421 | +65,057 | 0.49% | 46,551,961 |
| 2023-08-17 | 2023-08-15 | 4.179 | 11,577,364 | +33,943 | 0.49% | 48,379,262 |
| 2023-08-16 | 2023-08-14 | 3.956 | 11,543,421 | +183,858 | 0.49% | 45,666,391 |
| 2023-08-15 | 2023-08-11 | 3.945 | 11,359,563 | +42,428 | 0.48% | 44,818,559 |
| 2023-08-14 | 2023-08-10 | 4.052 | 11,317,135 | +569,487 | 0.48% | 45,851,462 |
| 2023-08-11 | 2023-08-09 | 4.062 | 10,747,648 | +1,886 | 0.45% | 43,658,171 |
| 2023-08-10 | 2023-08-08 | 4.041 | 10,745,762 | -25,457 | 0.45% | 43,422,570 |
| 2023-08-09 | 2023-08-07 | 4.179 | 10,771,219 | -75,429 | 0.46% | 45,010,559 |
| 2023-08-08 | 2023-08-04 | 4.274 | 10,846,648 | -157,457 | 0.46% | 46,361,120 |
| 2023-08-07 | 2023-08-03 | 4.327 | 11,004,105 | +35,828 | 0.47% | 47,617,678 |
| 2023-08-04 | 2023-08-02 | 4.338 | 10,968,277 | +166,886 | 0.46% | 47,578,971 |
| 2023-08-03 | 2023-08-01 | 4.327 | 10,801,391 | +58,458 | 0.46% | 46,740,481 |
| 2023-08-02 | 2023-07-31 | 4.200 | 10,742,933 | -379,973 | 0.45% | 45,120,238 |
| 2023-08-01 | 2023-07-28 | 4.221 | 11,122,906 | -942 | 0.47% | 46,952,062 |
| 2023-07-31 | 2023-07-27 | 4.295 | 11,123,848 | -10,372 | 0.47% | 47,781,898 |
| 2023-07-28 | 2023-07-26 | 4.242 | 11,134,220 | +87,686 | 0.47% | 47,236,000 |
| 2023-07-27 | 2023-07-25 | 4.295 | 11,046,534 | +152,743 | 0.47% | 47,449,800 |
| 2023-07-26 | 2023-07-24 | 4.105 | 10,893,791 | -577,030 | 0.46% | 44,713,980 |
| 2023-07-25 | 2023-07-21 | 4.189 | 11,470,821 | -16,971 | 0.49% | 48,055,702 |
| 2023-07-24 | 2023-07-20 | 4.158 | 11,487,792 | +63,172 | 0.49% | 47,761,280 |
| 2023-07-21 | 2023-07-19 | 4.136 | 11,424,620 | +48,085 | 0.48% | 47,256,298 |
| 2023-07-20 | 2023-07-18 | 3.977 | 11,376,535 | -907,973 | 0.48% | 45,247,501 |
| 2023-07-19 | 2023-07-14 | 4.350 | 12,284,508 | +280,029 | 0.52% | 53,434,497 |
| 2023-07-18 | 2023-07-13 | 4.350 | 12,004,479 | -520,460 | 0.51% | 52,216,442 |
| 2023-07-14 | 2023-07-12 | 4.185 | 12,524,939 | -1,024,046 | 0.55% | 52,421,861 |
| 2023-07-13 | 2023-07-11 | 4.196 | 13,548,985 | -721,943 | 0.59% | 56,856,351 |
| 2023-07-12 | 2023-07-10 | 4.251 | 14,270,928 | -1,033,173 | 0.62% | 60,667,680 |
| 2023-07-11 | 2023-07-07 | 4.251 | 15,304,101 | -869,800 | 0.67% | 65,059,841 |
| 2023-07-10 | 2023-07-06 | 4.448 | 16,173,901 | -846,982 | 0.71% | 71,947,261 |
| 2023-07-07 | 2023-07-05 | 4.492 | 17,020,883 | -940,078 | 0.74% | 76,460,898 |
| 2023-07-06 | 2023-07-04 | 4.613 | 17,960,961 | -542,142 | 0.78% | 82,848,589 |
| 2023-07-05 | 2023-07-03 | 4.591 | 18,503,103 | -821,427 | 0.81% | 84,943,869 |
| 2023-07-04 | 2023-06-30 | 4.459 | 19,324,530 | -326,746 | 0.84% | 86,174,109 |
| 2023-07-03 | 2023-06-29 | 4.525 | 19,651,276 | +4,177,414 | 0.86% | 88,923,031 |
| 2023-06-30 | 2023-06-28 | 4.109 | 15,473,862 | -32,857 | 0.68% | 63,577,499 |
| 2023-06-29 | 2023-06-27 | 4.032 | 15,506,719 | -41,072 | 0.68% | 62,523,198 |
| 2023-06-28 | 2023-06-26 | 3.868 | 15,547,791 | -6,389 | 0.68% | 60,133,551 |
| 2023-06-26 | 2023-06-21 | 3.879 | 15,554,180 | -114,999 | 0.68% | 60,328,681 |
| 2023-06-23 | 2023-06-20 | 3.901 | 15,669,179 | +20,079 | 0.68% | 61,118,078 |
| 2023-06-21 | 2023-06-19 | 4.021 | 15,649,100 | +118,650 | 0.68% | 62,925,819 |
| 2023-06-20 | 2023-06-16 | 4.120 | 15,530,450 | -73,928 | 0.68% | 63,980,162 |
| 2023-06-19 | 2023-06-15 | 4.087 | 15,604,378 | -40,159 | 0.68% | 63,771,810 |
| 2023-06-16 | 2023-06-14 | 4.010 | 15,644,537 | -88,531 | 0.68% | 62,736,061 |
| 2023-06-15 | 2023-06-13 | 3.999 | 15,733,068 | +1,359,918 | 0.69% | 62,918,699 |
| 2023-06-14 | 2023-06-12 | 3.649 | 14,373,150 | -7,302 | 0.63% | 52,440,840 |
| 2023-06-13 | 2023-06-09 | 3.649 | 14,380,452 | -167,936 | 0.63% | 52,467,482 |
| 2023-06-12 | 2023-06-08 | 3.539 | 14,548,388 | -6,389 | 0.64% | 51,486,201 |
| 2023-06-09 | 2023-06-07 | 3.550 | 14,554,777 | -3,650 | 0.64% | 51,668,281 |
| 2023-06-08 | 2023-06-06 | 3.484 | 14,558,427 | +162,460 | 0.64% | 50,724,179 |
| 2023-06-07 | 2023-06-05 | 3.583 | 14,395,967 | +83,968 | 0.63% | 51,577,709 |
| 2023-06-06 | 2023-06-02 | 3.670 | 14,311,999 | +1,245,831 | 0.63% | 52,531,349 |
| 2023-06-05 | 2023-06-01 | 3.462 | 13,066,168 | -328,571 | 0.57% | 45,238,560 |
| 2023-06-02 | 2023-05-31 | 3.517 | 13,394,739 | +894,443 | 0.59% | 47,109,960 |
| 2023-06-01 | 2023-05-30 | 3.451 | 12,500,296 | -532,102 | 0.55% | 43,142,400 |
| 2023-05-31 | 2023-05-29 | 3.473 | 13,032,398 | -485,555 | 0.57% | 45,264,429 |
| 2023-05-30 | 2023-05-25 | 3.506 | 13,517,953 | -320,357 | 0.59% | 47,395,200 |
| 2023-05-29 | 2023-05-24 | 3.605 | 13,838,310 | -771,228 | 0.60% | 49,882,982 |
| 2023-05-25 | 2023-05-23 | 3.670 | 14,609,538 | -627,023 | 0.64% | 53,623,448 |
| 2023-05-24 | 2023-05-22 | 3.802 | 15,236,561 | +37,420 | 0.67% | 57,928,179 |
| 2023-05-23 | 2023-05-19 | 3.791 | 15,199,141 | +62,977 | 0.66% | 57,619,382 |
| 2023-05-22 | 2023-05-18 | 3.813 | 15,136,164 | -9,127 | 0.66% | 57,712,318 |
| 2023-05-19 | 2023-05-17 | 3.780 | 15,145,291 | +27,380 | 0.66% | 57,249,298 |
| 2023-05-18 | 2023-05-16 | 3.780 | 15,117,911 | -89,444 | 0.66% | 57,145,802 |
| 2023-05-17 | 2023-05-15 | 3.846 | 15,207,355 | +26,468 | 0.66% | 58,483,621 |
| 2023-05-16 | 2023-05-12 | 3.879 | 15,180,887 | +41,984 | 0.66% | 58,880,821 |
| 2023-05-15 | 2023-05-11 | 3.966 | 15,138,903 | +374,206 | 0.66% | 60,044,942 |
| 2023-05-12 | 2023-05-10 | 4.054 | 14,764,697 | +407,063 | 0.65% | 59,854,900 |
| 2023-05-11 | 2023-05-09 | 4.054 | 14,357,634 | +346,825 | 0.63% | 58,204,700 |
| 2023-05-10 | 2023-05-08 | 3.977 | 14,010,809 | +258,293 | 0.61% | 55,724,129 |
| 2023-05-09 | 2023-05-05 | 3.977 | 13,752,516 | +634,324 | 0.60% | 54,696,840 |
| 2023-05-08 | 2023-05-04 | 4.076 | 13,118,192 | +1,175,554 | 0.57% | 53,467,561 |
| 2023-05-03 | 2023-04-28 | 4.010 | 11,942,638 | +38,333 | 0.52% | 47,891,099 |
| 2023-05-02 | 2023-04-27 | 3.911 | 11,904,305 | +334,960 | 0.52% | 46,563,510 |
| 2023-04-28 | 2023-04-26 | 3.933 | 11,569,345 | +1,279,601 | 0.51% | 45,506,839 |
| 2023-04-27 | 2023-04-25 | 3.846 | 10,289,744 | +1,981,465 | 0.45% | 39,571,739 |
| 2023-04-26 | 2023-04-24 | 3.802 | 8,308,279 | +974,760 | 0.36% | 31,587,409 |
| 2023-04-25 | 2023-04-21 | 3.791 | 7,333,519 | +1,243,093 | 0.32% | 27,801,099 |
| 2023-04-24 | 2023-04-20 | 3.649 | 6,090,426 | -36,508 | 0.27% | 22,221,090 |
| 2023-04-21 | 2023-04-19 | 3.758 | 6,126,934 | -73,928 | 0.27% | 23,025,590 |
| 2023-04-20 | 2023-04-18 | 3.835 | 6,200,862 | +242,777 | 0.27% | 23,778,999 |
| 2023-04-19 | 2023-04-17 | 3.813 | 5,958,085 | +189,841 | 0.26% | 22,717,440 |
| 2023-04-18 | 2023-04-14 | 3.692 | 5,768,244 | +747,499 | 0.25% | 21,298,400 |
| 2023-04-17 | 2023-04-13 | 3.681 | 5,020,745 | +564,959 | 0.22% | 18,483,359 |
| 2023-04-14 | 2023-04-12 | 3.692 | 4,455,786 | +569,523 | 0.20% | 16,452,340 |
| 2023-04-13 | 2023-04-11 | 3.659 | 3,886,263 | +343,174 | 0.17% | 14,221,719 |
| 2023-04-12 | 2023-04-06 | 3.638 | 3,543,089 | -9,127 | 0.16% | 12,888,239 |
| 2023-04-11 | 2023-04-04 | 3.550 | 3,552,216 | -233,651 | 0.16% | 12,610,080 |
| 2023-04-06 | 2023-04-03 | 3.670 | 3,785,867 | +926,388 | 0.17% | 13,895,802 |
| 2023-04-04 | 2023-03-31 | 3.627 | 2,859,479 | -104,960 | 0.13% | 10,370,229 |
| 2023-04-03 | 2023-03-30 | 3.528 | 2,964,439 | +222,698 | 0.13% | 10,458,559 |
| 2023-03-31 | 2023-03-29 | 3.451 | 2,741,741 | +106,785 | 0.12% | 9,462,599 |
| 2023-03-30 | 2023-03-28 | 3.429 | 2,634,956 | +36,508 | 0.12% | 9,036,311 |
| 2023-03-29 | 2023-03-27 | 3.440 | 2,598,448 | +240,952 | 0.11% | 8,939,580 |
| 2023-03-28 | 2023-03-24 | 3.462 | 2,357,496 | +111,349 | 0.10% | 8,162,280 |
| 2023-03-27 | 2023-03-23 | 3.473 | 2,246,147 | +116,825 | 0.10% | 7,801,370 |
| 2023-03-24 | 2023-03-22 | 3.418 | 2,129,322 | -49,285 | 0.09% | 7,278,961 |
| 2023-03-23 | 2023-03-21 | 3.342 | 2,178,607 | +453,610 | 0.10% | 7,280,349 |
| 2023-03-22 | 2023-03-20 | 3.375 | 1,724,997 | +14,603 | 0.08% | 5,821,200 |
| 2023-03-21 | 2023-03-17 | 3.429 | 1,710,394 | +183,452 | 0.07% | 5,865,620 |
| 2023-03-20 | 2023-03-16 | 3.397 | 1,526,942 | +133,254 | 0.07% | 5,186,301 |
| 2023-03-17 | 2023-03-15 | 3.451 | 1,393,688 | +319,444 | 0.06% | 4,810,050 |
| 2023-03-16 | 2023-03-14 | 3.364 | 1,074,244 | +250,079 | 0.05% | 3,613,389 |
| 2023-03-15 | 2023-03-13 | 3.462 | 824,165 | +824,165 | 0.04% | 2,853,479 |
| 2007-06-26 | 2007-06-22 | 4.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy