History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 7,835,660 | +0 | 0.31% | 81,569,221 |
| 2025-10-13 | 2025-10-09 | 10.790 | 7,835,660 | +0 | 0.31% | 84,546,771 |
| 2025-10-10 | 2025-10-08 | 10.660 | 7,835,660 | +125,500 | 0.31% | 83,528,136 |
| 2025-10-09 | 2025-10-06 | 10.790 | 7,710,160 | +563,000 | 0.31% | 83,192,626 |
| 2025-10-08 | 2025-10-03 | 11.280 | 7,147,160 | -129,000 | 0.28% | 80,619,965 |
| 2025-10-06 | 2025-10-02 | 10.650 | 7,276,160 | -252,000 | 0.29% | 77,491,104 |
| 2025-10-03 | 2025-09-30 | 10.500 | 7,528,160 | +149,000 | 0.30% | 79,045,680 |
| 2025-10-02 | 2025-09-29 | 10.430 | 7,379,160 | +485,472 | 0.29% | 76,964,639 |
| 2025-09-30 | 2025-09-26 | 10.450 | 6,893,688 | +56,000 | 0.27% | 72,039,040 |
| 2025-09-29 | 2025-09-25 | 10.500 | 6,837,688 | +133,000 | 0.27% | 71,795,724 |
| 2025-09-26 | 2025-09-24 | 10.740 | 6,704,688 | -352,000 | 0.27% | 72,008,349 |
| 2025-09-25 | 2025-09-23 | 10.050 | 7,056,688 | -120,000 | 0.28% | 70,919,714 |
| 2025-09-24 | 2025-09-22 | 10.040 | 7,176,688 | +26,000 | 0.28% | 72,053,948 |
| 2025-09-23 | 2025-09-19 | 10.160 | 7,150,688 | -54,800 | 0.28% | 72,650,990 |
| 2025-09-22 | 2025-09-18 | 10.200 | 7,205,488 | -127,000 | 0.29% | 73,495,978 |
| 2025-09-19 | 2025-09-17 | 9.970 | 7,332,488 | -41,000 | 0.29% | 73,104,905 |
| 2025-09-18 | 2025-09-16 | 9.840 | 7,373,488 | +321,000 | 0.29% | 72,555,122 |
| 2025-09-17 | 2025-09-15 | 9.940 | 7,052,488 | +74,800 | 0.28% | 70,101,731 |
| 2025-09-16 | 2025-09-12 | 10.060 | 6,977,688 | +767,000 | 0.28% | 70,195,541 |
| 2025-09-15 | 2025-09-11 | 10.380 | 6,210,688 | -37,000 | 0.25% | 64,466,941 |
| 2025-09-12 | 2025-09-10 | 10.370 | 6,247,688 | +77,200 | 0.25% | 64,788,525 |
| 2025-09-11 | 2025-09-09 | 10.320 | 6,170,488 | -16,000 | 0.24% | 63,679,436 |
| 2025-09-10 | 2025-09-08 | 10.420 | 6,186,488 | +21,000 | 0.25% | 64,463,205 |
| 2025-09-09 | 2025-09-05 | 10.540 | 6,165,488 | -294,000 | 0.24% | 64,984,244 |
| 2025-09-08 | 2025-09-04 | 10.150 | 6,459,488 | -2,000 | 0.26% | 65,563,803 |
| 2025-09-05 | 2025-09-03 | 10.080 | 6,461,488 | +41,000 | 0.26% | 65,131,799 |
| 2025-09-04 | 2025-09-02 | 9.990 | 6,420,488 | +45,800 | 0.25% | 64,140,675 |
| 2025-09-03 | 2025-09-01 | 10.060 | 6,374,688 | +533,000 | 0.25% | 64,129,361 |
| 2025-09-02 | 2025-08-29 | 10.720 | 5,841,688 | -329,525 | 0.23% | 62,622,895 |
| 2025-09-01 | 2025-08-28 | 10.500 | 6,171,213 | +319,000 | 0.24% | 64,797,736 |
| 2025-08-29 | 2025-08-27 | 10.880 | 5,852,213 | -1,074,800 | 0.23% | 63,672,077 |
| 2025-08-28 | 2025-08-26 | 10.180 | 6,927,013 | -531,000 | 0.27% | 70,516,992 |
| 2025-08-27 | 2025-08-25 | 9.700 | 7,458,013 | +151,000 | 0.30% | 72,342,726 |
| 2025-08-26 | 2025-08-22 | 9.380 | 7,307,013 | +381,000 | 0.29% | 68,539,782 |
| 2025-08-25 | 2025-08-21 | 9.520 | 6,926,013 | +130,000 | 0.27% | 65,935,644 |
| 2025-08-22 | 2025-08-20 | 9.490 | 6,796,013 | -25,640 | 0.27% | 64,494,163 |
| 2025-08-21 | 2025-08-19 | 9.370 | 6,821,653 | +100,000 | 0.27% | 63,918,889 |
| 2025-08-20 | 2025-08-18 | 9.450 | 6,721,653 | +11,000 | 0.27% | 63,519,621 |
| 2025-08-19 | 2025-08-15 | 9.460 | 6,710,653 | +310,000 | 0.27% | 63,482,777 |
| 2025-08-18 | 2025-08-14 | 9.570 | 6,400,653 | +1,000 | 0.25% | 61,254,249 |
| 2025-08-15 | 2025-08-13 | 9.550 | 6,399,653 | +417,000 | 0.25% | 61,116,686 |
| 2025-08-14 | 2025-08-12 | 9.550 | 5,982,653 | +245,000 | 0.24% | 57,134,336 |
| 2025-08-13 | 2025-08-11 | 9.560 | 5,737,653 | +546,000 | 0.23% | 54,851,963 |
| 2025-08-12 | 2025-08-08 | 9.870 | 5,191,653 | -41,000 | 0.21% | 51,241,615 |
| 2025-08-11 | 2025-08-07 | 10.030 | 5,232,653 | +52,000 | 0.21% | 52,483,510 |
| 2025-08-08 | 2025-08-06 | 10.080 | 5,180,653 | +521,000 | 0.21% | 52,220,982 |
| 2025-08-07 | 2025-08-05 | 10.380 | 4,659,653 | -93,000 | 0.18% | 48,367,198 |
| 2025-08-06 | 2025-08-04 | 10.240 | 4,752,653 | -247,000 | 0.19% | 48,667,167 |
| 2025-08-05 | 2025-08-01 | 9.970 | 4,999,653 | +2,000 | 0.20% | 49,846,540 |
| 2025-08-04 | 2025-07-31 | 10.160 | 4,997,653 | +319,000 | 0.20% | 50,776,154 |
| 2025-08-01 | 2025-07-30 | 10.420 | 4,678,653 | -93,000 | 0.19% | 48,751,564 |
| 2025-07-31 | 2025-07-29 | 10.340 | 4,771,653 | -571,000 | 0.19% | 49,338,892 |
| 2025-07-30 | 2025-07-28 | 9.890 | 5,342,653 | -332,000 | 0.21% | 52,838,838 |
| 2025-07-29 | 2025-07-25 | 9.410 | 5,674,653 | +368,000 | 0.23% | 53,398,485 |
| 2025-07-28 | 2025-07-24 | 9.690 | 5,306,653 | +364,000 | 0.21% | 51,421,468 |
| 2025-07-25 | 2025-07-23 | 9.810 | 4,942,653 | +600,000 | 0.20% | 48,487,426 |
| 2025-07-24 | 2025-07-22 | 10.280 | 4,342,653 | -126,000 | 0.17% | 44,642,473 |
| 2025-07-23 | 2025-07-21 | 9.900 | 4,468,653 | +476,000 | 0.18% | 44,239,665 |
| 2025-07-22 | 2025-07-18 | 10.580 | 3,992,653 | -36,000 | 0.16% | 42,242,269 |
| 2025-07-21 | 2025-07-17 | 10.680 | 4,028,653 | -359,000 | 0.16% | 43,026,014 |
| 2025-07-18 | 2025-07-16 | 10.080 | 4,387,653 | +34,200 | 0.17% | 44,227,542 |
| 2025-07-17 | 2025-07-15 | 10.020 | 4,353,453 | -76,000 | 0.17% | 43,621,599 |
| 2025-07-16 | 2025-07-14 | 9.950 | 4,429,453 | +5,000 | 0.18% | 44,073,057 |
| 2025-07-15 | 2025-07-11 | 9.980 | 4,424,453 | -119,000 | 0.18% | 44,156,041 |
| 2025-07-14 | 2025-07-10 | 10.428 | 4,543,453 | +44,300 | 0.18% | 47,380,662 |
| 2025-07-11 | 2025-07-09 | 10.232 | 4,499,153 | +254,004 | 0.18% | 46,036,058 |
| 2025-07-10 | 2025-07-08 | 10.470 | 4,245,149 | -243,097 | 0.17% | 44,445,174 |
| 2025-07-09 | 2025-07-07 | 9.809 | 4,488,246 | +12,591 | 0.18% | 44,024,453 |
| 2025-07-08 | 2025-07-04 | 9.933 | 4,475,655 | +212,104 | 0.18% | 44,455,489 |
| 2025-07-07 | 2025-07-03 | 10.346 | 4,263,551 | -23,244 | 0.17% | 44,109,578 |
| 2025-07-04 | 2025-07-02 | 10.057 | 4,286,795 | -155,931 | 0.18% | 43,110,731 |
| 2025-07-03 | 2025-06-30 | 9.850 | 4,442,726 | -12,590 | 0.18% | 43,761,442 |
| 2025-07-02 | 2025-06-27 | 9.644 | 4,455,316 | +14,527 | 0.18% | 42,965,424 |
| 2025-06-30 | 2025-06-26 | 9.551 | 4,440,789 | +54,237 | 0.18% | 42,412,667 |
| 2025-06-27 | 2025-06-25 | 9.675 | 4,386,552 | +28,087 | 0.18% | 42,438,164 |
| 2025-06-26 | 2025-06-24 | 9.840 | 4,358,465 | -35,835 | 0.18% | 42,886,458 |
| 2025-06-25 | 2025-06-23 | 9.644 | 4,394,300 | +3,874 | 0.18% | 42,377,008 |
| 2025-06-24 | 2025-06-20 | 9.633 | 4,390,426 | -95,883 | 0.18% | 42,294,317 |
| 2025-06-23 | 2025-06-19 | 9.499 | 4,486,309 | +20,339 | 0.18% | 42,615,808 |
| 2025-06-20 | 2025-06-18 | 9.799 | 4,465,970 | +25,181 | 0.18% | 43,759,840 |
| 2025-06-19 | 2025-06-17 | 9.809 | 4,440,789 | +82,324 | 0.18% | 43,558,956 |
| 2025-06-18 | 2025-06-16 | 9.912 | 4,358,465 | +51,041 | 0.18% | 43,201,469 |
| 2025-06-17 | 2025-06-13 | 9.871 | 4,307,424 | -249,926 | 0.18% | 42,517,648 |
| 2025-06-16 | 2025-06-12 | 9.788 | 4,557,350 | +146,246 | 0.19% | 44,608,173 |
| 2025-06-13 | 2025-06-11 | 10.077 | 4,411,104 | -19,370 | 0.18% | 44,451,951 |
| 2025-06-12 | 2025-06-10 | 10.005 | 4,430,474 | +110,411 | 0.18% | 44,326,933 |
| 2025-06-11 | 2025-06-09 | 10.129 | 4,320,063 | +36,803 | 0.18% | 43,757,530 |
| 2025-06-10 | 2025-06-06 | 10.015 | 4,283,260 | -39,709 | 0.18% | 42,898,281 |
| 2025-06-09 | 2025-06-05 | 9.964 | 4,322,969 | +75,641 | 0.18% | 43,072,804 |
| 2025-06-06 | 2025-06-04 | 10.387 | 4,247,328 | +138,498 | 0.17% | 44,117,155 |
| 2025-06-05 | 2025-06-03 | 10.697 | 4,108,830 | +58,111 | 0.17% | 43,951,292 |
| 2025-06-04 | 2025-06-02 | 10.655 | 4,050,719 | -13,560 | 0.17% | 43,162,394 |
| 2025-06-03 | 2025-05-30 | 10.552 | 4,064,279 | +29,056 | 0.17% | 42,887,243 |
| 2025-06-02 | 2025-05-29 | 10.655 | 4,035,223 | +42,614 | 0.17% | 42,997,277 |
| 2025-05-30 | 2025-05-28 | 10.717 | 3,992,609 | +54,867 | 0.16% | 42,790,548 |
| 2025-05-29 | 2025-05-27 | 10.655 | 3,937,742 | -36,804 | 0.16% | 41,958,569 |
| 2025-05-28 | 2025-05-26 | 10.594 | 3,974,546 | -75,544 | 0.16% | 42,104,509 |
| 2025-05-27 | 2025-05-23 | 11.110 | 4,050,090 | +31,961 | 0.17% | 44,995,664 |
| 2025-05-26 | 2025-05-22 | 11.192 | 4,018,129 | -48,426 | 0.16% | 44,972,484 |
| 2025-05-23 | 2025-05-21 | 11.358 | 4,066,555 | -96,851 | 0.17% | 46,186,287 |
| 2025-05-22 | 2025-05-20 | 11.399 | 4,163,406 | -106,537 | 0.17% | 47,458,232 |
| 2025-05-21 | 2025-05-19 | 11.110 | 4,269,943 | -148,279 | 0.17% | 47,438,185 |
| 2025-05-20 | 2025-05-16 | 10.573 | 4,418,222 | -67,796 | 0.18% | 46,713,371 |
| 2025-05-19 | 2025-05-15 | 10.759 | 4,486,018 | -37,772 | 0.18% | 48,263,904 |
| 2025-05-16 | 2025-05-14 | 10.759 | 4,523,790 | -20,339 | 0.19% | 48,670,283 |
| 2025-05-15 | 2025-05-13 | 10.759 | 4,544,129 | +40,726 | 0.19% | 48,889,105 |
| 2025-05-14 | 2025-05-12 | 11.007 | 4,503,403 | -49,395 | 0.18% | 49,566,897 |
| 2025-05-13 | 2025-05-09 | 10.614 | 4,552,798 | +58,906 | 0.19% | 48,324,260 |
| 2025-05-12 | 2025-05-08 | 10.129 | 4,493,892 | -35,835 | 0.18% | 45,518,229 |
| 2025-05-09 | 2025-05-07 | 9.912 | 4,529,727 | -520,093 | 0.19% | 44,899,032 |
| 2025-05-08 | 2025-05-06 | 10.242 | 5,049,820 | -147,214 | 0.21% | 51,722,712 |
| 2025-05-07 | 2025-05-02 | 10.284 | 5,197,034 | -98,789 | 0.21% | 53,445,188 |
| 2025-05-06 | 2025-04-30 | 10.129 | 5,295,823 | +419,755 | 0.22% | 53,640,916 |
| 2025-05-02 | 2025-04-29 | 9.984 | 4,876,068 | +326,389 | 0.20% | 48,684,414 |
| 2025-04-30 | 2025-04-28 | 9.747 | 4,549,679 | -3,874 | 0.19% | 44,345,184 |
| 2025-04-29 | 2025-04-25 | 9.138 | 4,553,553 | +135,883 | 0.19% | 41,609,010 |
| 2025-04-28 | 2025-04-24 | 9.509 | 4,417,670 | -3,874 | 0.18% | 42,009,413 |
| 2025-04-25 | 2025-04-23 | 9.127 | 4,421,544 | -27,119 | 0.18% | 40,357,098 |
| 2025-04-24 | 2025-04-22 | 8.632 | 4,448,663 | -489,100 | 0.18% | 38,399,848 |
| 2025-04-23 | 2025-04-17 | 8.415 | 4,937,763 | -89,103 | 0.20% | 41,551,008 |
| 2025-04-22 | 2025-04-16 | 8.343 | 5,026,866 | +55,205 | 0.21% | 41,937,485 |
| 2025-04-17 | 2025-04-15 | 8.436 | 4,971,661 | -81,355 | 0.20% | 41,938,924 |
| 2025-04-16 | 2025-04-14 | 8.363 | 5,053,016 | -66,828 | 0.21% | 42,259,992 |
| 2025-04-15 | 2025-04-11 | 8.208 | 5,119,844 | +62,954 | 0.21% | 42,025,953 |
| 2025-04-14 | 2025-04-10 | 8.498 | 5,056,890 | -515,250 | 0.21% | 42,971,158 |
| 2025-04-11 | 2025-04-09 | 6.753 | 5,572,140 | +300,966 | 0.23% | 37,626,471 |
| 2025-04-10 | 2025-04-08 | 6.866 | 5,271,174 | +33,898 | 0.22% | 36,192,844 |
| 2025-04-09 | 2025-04-07 | 7.011 | 5,237,276 | -865,852 | 0.21% | 36,717,149 |
| 2025-04-08 | 2025-04-03 | 8.467 | 6,103,128 | +370,941 | 0.25% | 51,672,568 |
| 2025-04-07 | 2025-04-02 | 9.324 | 5,732,187 | -75,544 | 0.23% | 53,444,352 |
| 2025-04-03 | 2025-04-01 | 9.561 | 5,807,731 | +81,355 | 0.24% | 55,527,893 |
| 2025-04-02 | 2025-03-31 | 9.675 | 5,726,376 | +298,303 | 0.23% | 55,400,434 |
| 2025-04-01 | 2025-03-28 | 9.706 | 5,428,073 | +8,329 | 0.22% | 52,682,606 |
| 2025-03-31 | 2025-03-27 | 9.530 | 5,419,744 | -88,135 | 0.22% | 51,650,460 |
| 2025-03-28 | 2025-03-26 | 9.148 | 5,507,879 | +91,040 | 0.23% | 50,386,226 |
| 2025-03-27 | 2025-03-25 | 9.107 | 5,416,839 | -236,802 | 0.22% | 49,329,672 |
| 2025-03-26 | 2025-03-24 | 9.189 | 5,653,641 | -311,861 | 0.23% | 51,953,158 |
| 2025-03-25 | 2025-03-21 | 8.095 | 5,965,502 | +260,530 | 0.24% | 48,289,952 |
| 2025-03-24 | 2025-03-20 | 8.559 | 5,704,972 | +112,348 | 0.23% | 48,831,691 |
| 2025-03-21 | 2025-03-19 | 8.291 | 5,592,624 | +58,111 | 0.23% | 46,368,696 |
| 2025-03-20 | 2025-03-18 | 8.177 | 5,534,513 | -246,681 | 0.23% | 45,258,307 |
| 2025-03-19 | 2025-03-17 | 7.764 | 5,781,194 | +40,678 | 0.24% | 44,887,880 |
| 2025-03-18 | 2025-03-14 | 7.744 | 5,740,516 | +49,394 | 0.24% | 44,453,495 |
| 2025-03-17 | 2025-03-13 | 7.620 | 5,691,122 | -2,906 | 0.23% | 43,365,861 |
| 2025-03-14 | 2025-03-12 | 7.703 | 5,694,028 | +210,218 | 0.23% | 43,858,335 |
| 2025-03-13 | 2025-03-11 | 7.775 | 5,483,810 | +24,213 | 0.22% | 42,635,474 |
| 2025-03-12 | 2025-03-10 | 7.610 | 5,459,597 | +969 | 0.22% | 41,545,290 |
| 2025-03-11 | 2025-03-07 | 7.527 | 5,458,628 | +206,294 | 0.22% | 41,087,029 |
| 2025-03-10 | 2025-03-06 | 7.785 | 5,252,334 | +73,607 | 0.22% | 40,890,027 |
| 2025-03-07 | 2025-03-05 | 7.651 | 5,178,727 | -93,946 | 0.21% | 39,621,867 |
| 2025-03-06 | 2025-03-04 | 7.486 | 5,272,673 | +100,725 | 0.22% | 39,469,585 |
| 2025-03-05 | 2025-03-03 | 7.599 | 5,171,948 | +128,813 | 0.21% | 39,302,998 |
| 2025-03-04 | 2025-02-28 | 7.290 | 5,043,135 | -22,276 | 0.21% | 36,761,990 |
| 2025-03-03 | 2025-02-27 | 7.857 | 5,065,411 | -166,585 | 0.21% | 39,800,915 |
| 2025-02-28 | 2025-02-26 | 7.754 | 5,231,996 | -31,961 | 0.21% | 40,569,631 |
| 2025-02-27 | 2025-02-25 | 7.857 | 5,263,957 | -80,386 | 0.22% | 41,360,969 |
| 2025-02-26 | 2025-02-24 | 7.868 | 5,344,343 | +54,411 | 0.22% | 42,047,774 |
| 2025-02-25 | 2025-02-21 | 8.012 | 5,289,932 | -110,411 | 0.22% | 42,384,350 |
| 2025-02-24 | 2025-02-20 | 7.806 | 5,400,343 | +32,158 | 0.22% | 42,153,812 |
| 2025-02-21 | 2025-02-19 | 7.764 | 5,368,185 | +202,419 | 0.22% | 41,681,086 |
| 2025-02-20 | 2025-02-18 | 7.579 | 5,165,766 | -163,679 | 0.21% | 39,149,345 |
| 2025-02-19 | 2025-02-17 | 6.794 | 5,329,445 | -171,427 | 0.22% | 36,207,755 |
| 2025-02-18 | 2025-02-14 | 6.804 | 5,500,872 | +29,346 | 0.23% | 37,429,211 |
| 2025-02-17 | 2025-02-13 | 6.773 | 5,471,526 | -10,654 | 0.22% | 37,060,052 |
| 2025-02-14 | 2025-02-12 | 7.093 | 5,482,180 | -29,055 | 0.22% | 38,886,938 |
| 2025-02-13 | 2025-02-11 | 6.959 | 5,511,235 | +100,726 | 0.23% | 38,353,283 |
| 2025-02-12 | 2025-02-10 | 7.145 | 5,410,509 | -200,483 | 0.22% | 38,657,871 |
| 2025-02-11 | 2025-02-07 | 6.815 | 5,610,992 | -5,811 | 0.23% | 38,236,427 |
| 2025-02-10 | 2025-02-06 | 6.928 | 5,616,803 | +251,814 | 0.23% | 38,913,960 |
| 2025-02-07 | 2025-02-05 | 7.021 | 5,364,989 | +49,394 | 0.22% | 37,667,905 |
| 2025-02-06 | 2025-02-04 | 7.042 | 5,315,595 | -96,851 | 0.22% | 37,430,875 |
| 2025-02-05 | 2025-02-03 | 6.938 | 5,412,446 | -362,225 | 0.22% | 37,554,031 |
| 2025-02-04 | 2025-01-28 | 7.000 | 5,774,671 | +32,929 | 0.24% | 40,425,058 |
| 2025-02-03 | 2025-01-24 | 7.083 | 5,741,742 | +152,057 | 0.24% | 40,668,814 |
| 2025-01-27 | 2025-01-23 | 6.918 | 5,589,685 | +23,245 | 0.23% | 38,668,369 |
| 2025-01-24 | 2025-01-22 | 7.248 | 5,566,440 | +148,182 | 0.23% | 40,346,732 |
| 2025-01-23 | 2025-01-21 | 7.259 | 5,418,258 | +60,048 | 0.22% | 39,328,621 |
| 2025-01-22 | 2025-01-20 | 6.763 | 5,358,210 | +283,552 | 0.22% | 36,237,209 |
| 2025-01-21 | 2025-01-17 | 6.835 | 5,074,658 | -19,370 | 0.21% | 34,686,341 |
| 2025-01-20 | 2025-01-16 | 6.464 | 5,094,028 | -275,058 | 0.21% | 32,925,272 |
| 2025-01-17 | 2025-01-15 | 5.999 | 5,369,086 | -2,906 | 0.22% | 32,208,478 |
| 2025-01-16 | 2025-01-14 | 6.020 | 5,371,992 | -30,024 | 0.22% | 32,336,844 |
| 2025-01-15 | 2025-01-13 | 5.927 | 5,402,016 | -968 | 0.22% | 32,015,587 |
| 2025-01-14 | 2025-01-10 | 6.020 | 5,402,984 | -98,789 | 0.22% | 32,523,401 |
| 2025-01-13 | 2025-01-09 | 5.916 | 5,501,773 | +136,561 | 0.23% | 32,550,001 |
| 2025-01-10 | 2025-01-08 | 6.515 | 5,365,212 | +45,520 | 0.22% | 34,955,053 |
| 2025-01-09 | 2025-01-07 | 6.412 | 5,319,692 | +24,213 | 0.22% | 34,109,221 |
| 2025-01-08 | 2025-01-06 | 6.484 | 5,295,479 | +4,843 | 0.22% | 34,336,704 |
| 2025-01-07 | 2025-01-03 | 6.381 | 5,290,636 | -80,387 | 0.22% | 33,759,039 |
| 2025-01-06 | 2025-01-02 | 6.443 | 5,371,023 | -36,804 | 0.22% | 34,604,718 |
| 2025-01-03 | 2024-12-31 | 6.556 | 5,407,827 | -81,984 | 0.22% | 35,456,040 |
| 2025-01-02 | 2024-12-27 | 6.422 | 5,489,811 | +13,559 | 0.22% | 35,256,686 |
| 2024-12-30 | 2024-12-24 | 6.412 | 5,476,252 | -174,333 | 0.22% | 35,113,065 |
| 2024-12-27 | 2024-12-20 | 6.133 | 5,650,585 | -12,591 | 0.23% | 34,655,612 |
| 2024-12-23 | 2024-12-19 | 6.195 | 5,663,176 | +75,545 | 0.23% | 35,083,671 |
| 2024-12-20 | 2024-12-18 | 6.278 | 5,587,631 | +98,982 | 0.23% | 35,077,208 |
| 2024-12-19 | 2024-12-17 | 6.340 | 5,488,649 | -133,655 | 0.22% | 34,795,858 |
| 2024-12-18 | 2024-12-16 | 6.040 | 5,622,304 | +5,811 | 0.23% | 33,959,705 |
| 2024-12-17 | 2024-12-13 | 6.164 | 5,616,493 | -61,985 | 0.23% | 34,620,495 |
| 2024-12-16 | 2024-12-12 | 6.133 | 5,678,478 | -157,868 | 0.23% | 34,826,683 |
| 2024-12-13 | 2024-12-11 | 5.813 | 5,836,346 | -326,390 | 0.24% | 33,926,819 |
| 2024-12-12 | 2024-12-10 | 5.410 | 6,162,736 | +391,280 | 0.25% | 33,342,531 |
| 2024-12-11 | 2024-12-09 | 5.369 | 5,771,456 | +63,922 | 0.24% | 30,987,208 |
| 2024-12-10 | 2024-12-06 | 5.245 | 5,707,534 | -81,355 | 0.23% | 29,936,839 |
| 2024-12-09 | 2024-12-05 | 5.297 | 5,788,889 | +18,402 | 0.24% | 30,662,411 |
| 2024-12-06 | 2024-12-04 | 5.390 | 5,770,487 | +37,772 | 0.24% | 31,101,167 |
| 2024-12-05 | 2024-12-03 | 5.421 | 5,732,715 | -68,765 | 0.23% | 31,075,160 |
| 2024-12-04 | 2024-12-02 | 5.317 | 5,801,480 | -6,779 | 0.24% | 30,848,904 |
| 2024-12-03 | 2024-11-29 | 5.317 | 5,808,259 | -90,072 | 0.24% | 30,884,951 |
| 2024-12-02 | 2024-11-28 | 5.224 | 5,898,331 | +96,851 | 0.24% | 30,815,795 |
| 2024-11-29 | 2024-11-27 | 5.348 | 5,801,480 | +93,946 | 0.24% | 31,028,607 |
| 2024-11-28 | 2024-11-26 | 5.059 | 5,707,534 | +26,150 | 0.23% | 28,876,084 |
| 2024-11-27 | 2024-11-25 | 5.297 | 5,681,384 | +24,213 | 0.23% | 30,092,982 |
| 2024-11-26 | 2024-11-22 | 5.297 | 5,657,171 | +30,024 | 0.23% | 29,964,731 |
| 2024-11-25 | 2024-11-21 | 5.431 | 5,627,147 | +2,906 | 0.23% | 30,561,011 |
| 2024-11-22 | 2024-11-20 | 5.514 | 5,624,241 | +49,394 | 0.23% | 31,009,795 |
| 2024-11-21 | 2024-11-19 | 5.514 | 5,574,847 | +25,181 | 0.23% | 30,737,456 |
| 2024-11-20 | 2024-11-18 | 5.596 | 5,549,666 | -103,631 | 0.23% | 31,057,025 |
| 2024-11-19 | 2024-11-15 | 5.400 | 5,653,297 | -82,323 | 0.23% | 30,527,919 |
| 2024-11-18 | 2024-11-14 | 5.224 | 5,735,620 | +22,082 | 0.23% | 29,965,712 |
| 2024-11-15 | 2024-11-13 | 5.493 | 5,713,538 | -74,576 | 0.23% | 31,384,157 |
| 2024-11-14 | 2024-11-12 | 5.379 | 5,788,114 | +3,874 | 0.24% | 31,136,408 |
| 2024-11-13 | 2024-11-11 | 5.328 | 5,784,240 | +60,048 | 0.24% | 30,816,955 |
| 2024-11-12 | 2024-11-08 | 5.462 | 5,724,192 | +331,232 | 0.23% | 31,265,371 |
| 2024-11-11 | 2024-11-07 | 5.648 | 5,392,960 | +69,733 | 0.22% | 30,458,481 |
| 2024-11-08 | 2024-11-06 | 5.782 | 5,323,227 | -31,961 | 0.22% | 30,779,158 |
| 2024-11-07 | 2024-11-05 | 6.133 | 5,355,188 | +132,687 | 0.22% | 32,843,912 |
| 2024-11-06 | 2024-11-04 | 5.989 | 5,222,501 | -73,607 | 0.21% | 31,275,210 |
| 2024-11-05 | 2024-11-01 | 5.741 | 5,296,108 | +159,804 | 0.22% | 30,403,623 |
| 2024-11-04 | 2024-10-31 | 5.699 | 5,136,304 | -29,055 | 0.21% | 29,274,097 |
| 2024-11-01 | 2024-10-30 | 5.668 | 5,165,359 | +57,142 | 0.21% | 29,279,697 |
| 2024-10-31 | 2024-10-29 | 5.658 | 5,108,217 | +141,404 | 0.21% | 28,903,046 |
| 2024-10-30 | 2024-10-28 | 5.968 | 4,966,813 | +41,646 | 0.20% | 29,641,444 |
| 2024-10-29 | 2024-10-25 | 5.885 | 4,925,167 | +8,716 | 0.20% | 28,986,083 |
| 2024-10-28 | 2024-10-24 | 5.906 | 4,916,451 | -91,040 | 0.20% | 29,036,312 |
| 2024-10-25 | 2024-10-23 | 6.164 | 5,007,491 | -271,184 | 0.21% | 30,866,559 |
| 2024-10-24 | 2024-10-22 | 5.679 | 5,278,675 | -108,474 | 0.22% | 29,976,528 |
| 2024-10-23 | 2024-10-21 | 5.472 | 5,387,149 | -20,339 | 0.22% | 29,480,074 |
| 2024-10-22 | 2024-10-18 | 5.514 | 5,407,488 | -118,158 | 0.22% | 29,814,706 |
| 2024-10-21 | 2024-10-17 | 5.090 | 5,525,646 | -43,390 | 0.23% | 28,127,018 |
| 2024-10-18 | 2024-10-16 | 5.152 | 5,569,036 | -38,741 | 0.23% | 28,692,890 |
| 2024-10-17 | 2024-10-15 | 4.987 | 5,607,777 | +119,128 | 0.23% | 27,966,079 |
| 2024-10-16 | 2024-10-14 | 5.163 | 5,488,649 | +25,362 | 0.22% | 28,335,389 |
| 2024-10-15 | 2024-10-10 | 5.317 | 5,463,287 | +174,333 | 0.22% | 29,050,590 |
| 2024-10-14 | 2024-10-09 | 5.421 | 5,288,954 | +91,040 | 0.22% | 28,669,678 |
| 2024-10-10 | 2024-10-08 | 5.627 | 5,197,914 | -75,544 | 0.21% | 29,249,558 |
| 2024-10-09 | 2024-10-07 | 6.102 | 5,273,458 | -173,364 | 0.22% | 32,179,307 |
| 2024-10-08 | 2024-10-04 | 5.978 | 5,446,822 | -62,953 | 0.22% | 32,562,329 |
| 2024-10-07 | 2024-10-03 | 5.761 | 5,509,775 | -19,177 | 0.23% | 31,744,009 |
| 2024-10-04 | 2024-10-02 | 6.133 | 5,528,952 | -215,979 | 0.23% | 33,909,624 |
| 2024-10-03 | 2024-09-30 | 5.916 | 5,744,931 | -3,874 | 0.24% | 33,988,590 |
| 2024-10-02 | 2024-09-27 | 5.782 | 5,748,805 | -709,631 | 0.24% | 33,239,870 |
| 2024-09-30 | 2024-09-26 | 5.163 | 6,458,436 | -653,747 | 0.26% | 33,341,956 |
| 2024-09-27 | 2024-09-25 | 4.719 | 7,112,183 | +1,257,132 | 0.29% | 33,559,296 |
| 2024-09-26 | 2024-09-24 | 5.390 | 5,855,051 | +65,859 | 0.24% | 31,556,941 |
| 2024-09-25 | 2024-09-23 | 5.421 | 5,789,192 | -1,162 | 0.24% | 31,381,303 |
| 2024-09-24 | 2024-09-20 | 5.266 | 5,790,354 | -15,496 | 0.24% | 30,490,813 |
| 2024-09-23 | 2024-09-19 | 5.152 | 5,805,850 | +22,275 | 0.24% | 29,913,007 |
| 2024-09-20 | 2024-09-17 | 4.822 | 5,783,575 | +49,395 | 0.24% | 27,887,332 |
| 2024-09-17 | 2024-09-13 | 5.090 | 5,734,180 | +25,181 | 0.23% | 29,188,512 |
| 2024-09-16 | 2024-09-12 | 4.935 | 5,708,999 | +20,339 | 0.23% | 28,176,145 |
| 2024-09-13 | 2024-09-11 | 4.822 | 5,688,660 | -63,922 | 0.23% | 27,429,669 |
| 2024-09-12 | 2024-09-10 | 4.719 | 5,752,582 | -187,892 | 0.24% | 27,143,930 |
| 2024-09-11 | 2024-09-09 | 4.822 | 5,940,474 | +59,079 | 0.24% | 28,643,870 |
| 2024-09-10 | 2024-09-05 | 4.977 | 5,881,395 | +45,521 | 0.24% | 29,269,891 |
| 2024-09-09 | 2024-09-04 | 4.977 | 5,835,874 | +154,962 | 0.24% | 29,043,347 |
| 2024-09-05 | 2024-09-03 | 4.946 | 5,680,912 | -153,994 | 0.23% | 28,096,181 |
| 2024-09-04 | 2024-09-02 | 4.729 | 5,834,906 | +31,961 | 0.24% | 27,592,627 |
| 2024-09-03 | 2024-08-30 | 4.811 | 5,802,945 | -107,505 | 0.24% | 27,920,815 |
| 2024-09-02 | 2024-08-29 | 4.646 | 5,910,450 | +17,433 | 0.24% | 27,461,659 |
| 2024-08-30 | 2024-08-28 | 4.543 | 5,893,017 | -102,662 | 0.24% | 26,772,202 |
| 2024-08-29 | 2024-08-27 | 4.708 | 5,995,679 | +99,757 | 0.25% | 28,229,093 |
| 2024-08-28 | 2024-08-26 | 4.863 | 5,895,922 | +569,486 | 0.24% | 28,672,552 |
| 2024-08-27 | 2024-08-23 | 4.708 | 5,326,436 | +50,363 | 0.22% | 25,078,137 |
| 2024-08-26 | 2024-08-22 | 4.832 | 5,276,073 | -54,885 | 0.22% | 25,494,727 |
| 2024-08-23 | 2024-08-21 | 4.605 | 5,330,958 | +45,521 | 0.22% | 24,549,002 |
| 2024-08-22 | 2024-08-20 | 4.646 | 5,285,437 | +88,134 | 0.22% | 24,557,668 |
| 2024-08-21 | 2024-08-19 | 4.801 | 5,197,303 | -39,709 | 0.21% | 24,953,111 |
| 2024-08-20 | 2024-08-16 | 4.698 | 5,237,012 | -7,748 | 0.21% | 24,603,035 |
| 2024-08-19 | 2024-08-15 | 4.708 | 5,244,760 | +83,293 | 0.21% | 24,693,587 |
| 2024-08-16 | 2024-08-14 | 4.729 | 5,161,467 | -20,339 | 0.21% | 24,408,009 |
| 2024-08-15 | 2024-08-13 | 4.853 | 5,181,806 | +134,623 | 0.21% | 25,146,221 |
| 2024-08-14 | 2024-08-12 | 5.008 | 5,047,183 | -91,040 | 0.21% | 25,274,612 |
| 2024-08-13 | 2024-08-09 | 4.873 | 5,138,223 | -50,363 | 0.21% | 25,040,827 |
| 2024-08-12 | 2024-08-08 | 4.791 | 5,188,586 | +5,811 | 0.21% | 24,857,687 |
| 2024-08-09 | 2024-08-07 | 4.842 | 5,182,775 | -15,496 | 0.21% | 25,097,410 |
| 2024-08-08 | 2024-08-06 | 4.801 | 5,198,271 | +89,103 | 0.21% | 24,957,759 |
| 2024-08-07 | 2024-08-05 | 4.801 | 5,109,168 | -75,544 | 0.21% | 24,529,961 |
| 2024-08-06 | 2024-08-02 | 5.039 | 5,184,712 | -132,686 | 0.21% | 26,123,910 |
| 2024-08-05 | 2024-08-01 | 5.059 | 5,317,398 | +160,773 | 0.22% | 26,902,272 |
| 2024-08-02 | 2024-07-31 | 5.338 | 5,156,625 | -52,300 | 0.21% | 27,526,425 |
| 2024-08-01 | 2024-07-30 | 5.152 | 5,208,925 | +35,835 | 0.21% | 26,837,519 |
| 2024-07-31 | 2024-07-29 | 5.286 | 5,173,090 | -120,095 | 0.21% | 27,347,253 |
| 2024-07-30 | 2024-07-26 | 5.348 | 5,293,185 | -69,734 | 0.22% | 28,310,044 |
| 2024-07-29 | 2024-07-25 | 5.070 | 5,362,919 | +76,513 | 0.22% | 27,187,949 |
| 2024-07-26 | 2024-07-24 | 5.245 | 5,286,406 | +6,780 | 0.22% | 27,727,961 |
| 2024-07-25 | 2024-07-23 | 5.338 | 5,279,626 | +102,662 | 0.22% | 28,183,013 |
| 2024-07-24 | 2024-07-22 | 5.534 | 5,176,964 | -155,834 | 0.21% | 28,650,595 |
| 2024-07-23 | 2024-07-19 | 5.359 | 5,332,798 | +37,772 | 0.22% | 28,576,972 |
| 2024-07-22 | 2024-07-18 | 5.514 | 5,295,026 | -116,221 | 0.22% | 29,194,636 |
| 2024-07-19 | 2024-07-17 | 5.369 | 5,411,247 | -101,694 | 0.22% | 29,053,230 |
| 2024-07-18 | 2024-07-16 | 5.472 | 5,512,941 | +337,043 | 0.23% | 30,168,445 |
| 2024-07-17 | 2024-07-15 | 6.247 | 5,175,898 | +6,779 | 0.21% | 32,332,166 |
| 2024-07-16 | 2024-07-12 | 6.350 | 5,169,119 | -56,174 | 0.21% | 32,823,536 |
| 2024-07-15 | 2024-07-11 | 6.288 | 5,225,293 | +21,308 | 0.21% | 32,856,527 |
| 2024-07-12 | 2024-07-10 | 6.195 | 5,203,985 | -67,796 | 0.21% | 32,238,958 |
| 2024-07-11 | 2024-07-09 | 6.226 | 5,271,781 | -19,758 | 0.22% | 32,822,253 |
| 2024-07-10 | 2024-07-08 | 5.989 | 5,291,539 | -70,702 | 0.22% | 31,688,648 |
| 2024-07-09 | 2024-07-05 | 6.051 | 5,362,241 | -47,457 | 0.22% | 32,444,244 |
| 2024-07-08 | 2024-07-04 | 6.406 | 5,409,698 | +171,162 | 0.22% | 34,654,791 |
| 2024-07-05 | 2024-07-03 | 6.364 | 5,238,536 | -35,660 | 0.21% | 33,336,079 |
| 2024-07-04 | 2024-07-02 | 6.417 | 5,274,196 | -300,772 | 0.22% | 33,842,697 |
| 2024-07-03 | 2024-06-28 | 6.703 | 5,574,968 | -53,743 | 0.23% | 37,369,113 |
| 2024-07-02 | 2024-06-27 | 6.703 | 5,628,711 | -146,143 | 0.24% | 37,729,353 |
| 2024-06-28 | 2024-06-26 | 6.703 | 5,774,854 | +99,943 | 0.24% | 38,708,952 |
| 2024-06-27 | 2024-06-25 | 6.926 | 5,674,911 | -96,171 | 0.24% | 39,302,988 |
| 2024-06-26 | 2024-06-24 | 6.841 | 5,771,082 | +33,943 | 0.24% | 39,479,377 |
| 2024-06-25 | 2024-06-21 | 7.159 | 5,737,139 | +64,114 | 0.24% | 41,072,626 |
| 2024-06-24 | 2024-06-20 | 6.936 | 5,673,025 | -127,286 | 0.24% | 39,350,094 |
| 2024-06-21 | 2024-06-19 | 6.629 | 5,800,311 | +152,743 | 0.24% | 38,448,962 |
| 2024-06-20 | 2024-06-18 | 6.692 | 5,647,568 | -3,771 | 0.24% | 37,795,853 |
| 2024-06-19 | 2024-06-17 | 6.618 | 5,651,339 | +294,172 | 0.24% | 37,401,522 |
| 2024-06-18 | 2024-06-14 | 6.883 | 5,357,167 | -19,800 | 0.23% | 36,875,100 |
| 2024-06-17 | 2024-06-13 | 6.385 | 5,376,967 | +94,285 | 0.23% | 34,331,058 |
| 2024-06-14 | 2024-06-12 | 6.385 | 5,282,682 | -198,943 | 0.22% | 33,729,064 |
| 2024-06-13 | 2024-06-11 | 6.120 | 5,481,625 | +37,715 | 0.23% | 33,545,824 |
| 2024-06-12 | 2024-06-07 | 6.353 | 5,443,910 | +10,371 | 0.23% | 34,585,263 |
| 2024-06-11 | 2024-06-06 | 6.395 | 5,433,539 | -38,657 | 0.23% | 34,749,890 |
| 2024-06-07 | 2024-06-05 | 6.098 | 5,472,196 | +146,143 | 0.23% | 33,372,045 |
| 2024-06-06 | 2024-06-04 | 6.205 | 5,326,053 | -165,943 | 0.22% | 33,045,679 |
| 2024-06-05 | 2024-06-03 | 5.992 | 5,491,996 | -30,172 | 0.23% | 32,910,311 |
| 2024-06-04 | 2024-05-31 | 6.003 | 5,522,168 | +29,229 | 0.23% | 33,149,683 |
| 2024-06-03 | 2024-05-30 | 6.088 | 5,492,939 | -66,000 | 0.23% | 33,440,287 |
| 2024-05-31 | 2024-05-29 | 6.162 | 5,558,939 | +51,857 | 0.23% | 34,254,795 |
| 2024-05-30 | 2024-05-28 | 6.268 | 5,507,082 | +153,686 | 0.23% | 34,519,330 |
| 2024-05-29 | 2024-05-27 | 6.162 | 5,353,396 | +16,972 | 0.23% | 32,988,216 |
| 2024-05-28 | 2024-05-24 | 5.833 | 5,336,424 | -61,286 | 0.22% | 31,129,084 |
| 2024-05-27 | 2024-05-23 | 5.865 | 5,397,710 | -71,658 | 0.23% | 31,658,330 |
| 2024-05-24 | 2024-05-22 | 5.823 | 5,469,368 | -84,857 | 0.23% | 31,846,581 |
| 2024-05-23 | 2024-05-21 | 5.844 | 5,554,225 | +76,372 | 0.23% | 32,458,496 |
| 2024-05-22 | 2024-05-20 | 6.205 | 5,477,853 | -135,772 | 0.23% | 33,987,527 |
| 2024-05-21 | 2024-05-17 | 5.961 | 5,613,625 | -501,601 | 0.24% | 33,460,547 |
| 2024-05-20 | 2024-05-16 | 6.342 | 6,115,226 | +91,457 | 0.26% | 38,785,288 |
| 2024-05-17 | 2024-05-14 | 6.618 | 6,023,769 | +943 | 0.25% | 39,866,327 |
| 2024-05-16 | 2024-05-13 | 6.618 | 6,022,826 | -161,229 | 0.25% | 39,860,086 |
| 2024-05-14 | 2024-05-10 | 6.067 | 6,184,055 | +402,601 | 0.26% | 37,516,533 |
| 2024-05-13 | 2024-05-09 | 6.045 | 5,781,454 | -86,743 | 0.24% | 34,951,455 |
| 2024-05-10 | 2024-05-08 | 5.759 | 5,868,197 | -51,857 | 0.25% | 33,795,420 |
| 2024-05-09 | 2024-05-07 | 5.695 | 5,920,054 | +36,771 | 0.25% | 33,717,338 |
| 2024-05-08 | 2024-05-06 | 5.770 | 5,883,283 | -155,571 | 0.25% | 33,944,699 |
| 2024-05-06 | 2024-05-02 | 5.642 | 6,038,854 | +82,971 | 0.25% | 34,073,715 |
| 2024-05-03 | 2024-04-30 | 5.483 | 5,955,883 | -77,314 | 0.25% | 32,658,033 |
| 2024-05-02 | 2024-04-29 | 5.377 | 6,033,197 | -30,549 | 0.25% | 32,442,088 |
| 2024-04-30 | 2024-04-26 | 5.356 | 6,063,746 | +2,829 | 0.26% | 32,477,733 |
| 2024-04-29 | 2024-04-25 | 5.335 | 6,060,917 | +174,429 | 0.26% | 32,334,016 |
| 2024-04-26 | 2024-04-24 | 5.345 | 5,886,488 | -52,800 | 0.25% | 31,465,898 |
| 2024-04-25 | 2024-04-23 | 5.261 | 5,939,288 | -68,361 | 0.25% | 31,244,199 |
| 2024-04-24 | 2024-04-22 | 5.409 | 6,007,649 | -223,458 | 0.25% | 32,495,861 |
| 2024-04-23 | 2024-04-19 | 5.441 | 6,231,107 | -208,372 | 0.26% | 33,902,826 |
| 2024-04-22 | 2024-04-18 | 5.420 | 6,439,479 | +85,294 | 0.27% | 34,899,962 |
| 2024-04-19 | 2024-04-17 | 5.261 | 6,354,185 | -735,430 | 0.27% | 33,426,804 |
| 2024-04-18 | 2024-04-16 | 4.974 | 7,089,615 | -30,171 | 0.30% | 35,265,401 |
| 2024-04-17 | 2024-04-15 | 4.805 | 7,119,786 | -292,287 | 0.30% | 34,207,274 |
| 2024-04-16 | 2024-04-12 | 4.688 | 7,412,073 | -558,172 | 0.31% | 34,746,838 |
| 2024-04-15 | 2024-04-11 | 4.561 | 7,970,245 | -124,457 | 0.34% | 36,349,083 |
| 2024-04-12 | 2024-04-10 | 4.550 | 8,094,702 | -24,609 | 0.34% | 36,830,828 |
| 2024-04-11 | 2024-04-09 | 4.539 | 8,119,311 | -711,858 | 0.34% | 36,856,685 |
| 2024-04-10 | 2024-04-08 | 4.306 | 8,831,169 | -370,544 | 0.37% | 38,027,481 |
| 2024-04-09 | 2024-04-05 | 4.136 | 9,201,713 | +23,572 | 0.39% | 38,061,563 |
| 2024-04-08 | 2024-04-03 | 4.105 | 9,178,141 | -448,801 | 0.39% | 37,672,030 |
| 2024-04-05 | 2024-04-02 | 3.786 | 9,626,942 | -1,141,802 | 0.41% | 36,451,038 |
| 2024-04-03 | 2024-03-28 | 3.002 | 10,768,744 | +24,514 | 0.46% | 32,322,490 |
| 2024-04-02 | 2024-03-27 | 3.097 | 10,744,230 | +27,343 | 0.45% | 33,274,495 |
| 2024-03-28 | 2024-03-26 | 3.065 | 10,716,887 | +8,486 | 0.45% | 32,848,824 |
| 2024-03-27 | 2024-03-25 | 3.108 | 10,708,401 | +5,657 | 0.45% | 33,277,108 |
| 2024-03-26 | 2024-03-22 | 3.182 | 10,702,744 | +3,771 | 0.45% | 34,054,125 |
| 2024-03-25 | 2024-03-21 | 3.224 | 10,698,973 | -52,800 | 0.45% | 34,496,021 |
| 2024-03-22 | 2024-03-20 | 3.108 | 10,751,773 | -20,743 | 0.45% | 33,411,889 |
| 2024-03-21 | 2024-03-19 | 3.108 | 10,772,516 | +943 | 0.46% | 33,476,350 |
| 2024-03-20 | 2024-03-18 | 3.224 | 10,771,573 | -14,143 | 0.46% | 34,730,101 |
| 2024-03-19 | 2024-03-15 | 3.245 | 10,785,716 | +23,572 | 0.46% | 35,004,488 |
| 2024-03-18 | 2024-03-14 | 3.203 | 10,762,144 | -8,486 | 0.46% | 34,471,412 |
| 2024-03-15 | 2024-03-13 | 3.288 | 10,770,630 | -70,714 | 0.46% | 35,412,463 |
| 2024-03-14 | 2024-03-12 | 3.192 | 10,841,344 | -100,886 | 0.46% | 34,610,108 |
| 2024-03-13 | 2024-03-11 | 3.150 | 10,942,230 | -93,343 | 0.46% | 34,467,963 |
| 2024-03-12 | 2024-03-08 | 3.097 | 11,035,573 | -25,457 | 0.47% | 34,176,774 |
| 2024-03-11 | 2024-03-07 | 3.012 | 11,061,030 | +9,428 | 0.47% | 33,317,104 |
| 2024-03-08 | 2024-03-06 | 3.044 | 11,051,602 | +12,257 | 0.47% | 33,640,347 |
| 2024-03-07 | 2024-03-05 | 3.002 | 11,039,345 | -14,143 | 0.47% | 33,134,702 |
| 2024-03-06 | 2024-03-04 | 3.139 | 11,053,488 | +38,658 | 0.47% | 34,701,191 |
| 2024-03-05 | 2024-03-01 | 3.118 | 11,014,830 | +35,828 | 0.47% | 34,346,181 |
| 2024-03-04 | 2024-02-29 | 3.044 | 10,979,002 | +25,457 | 0.46% | 33,419,357 |
| 2024-03-01 | 2024-02-28 | 2.991 | 10,953,545 | -2,828 | 0.46% | 32,760,999 |
| 2024-02-29 | 2024-02-27 | 3.086 | 10,956,373 | +30,171 | 0.46% | 33,815,291 |
| 2024-02-28 | 2024-02-26 | 3.055 | 10,926,202 | -47,143 | 0.46% | 33,374,521 |
| 2024-02-27 | 2024-02-23 | 2.906 | 10,973,345 | -52,800 | 0.46% | 31,889,149 |
| 2024-02-26 | 2024-02-22 | 2.895 | 11,026,145 | -18,857 | 0.47% | 31,925,645 |
| 2024-02-23 | 2024-02-21 | 2.864 | 11,045,002 | -8,486 | 0.47% | 31,628,813 |
| 2024-02-22 | 2024-02-20 | 2.811 | 11,053,488 | +10,372 | 0.47% | 31,066,945 |
| 2024-02-21 | 2024-02-19 | 2.864 | 11,043,116 | -190,458 | 0.47% | 31,623,412 |
| 2024-02-20 | 2024-02-16 | 2.758 | 11,233,574 | -5,657 | 0.48% | 30,977,376 |
| 2024-02-16 | 2024-02-14 | 2.726 | 11,239,231 | +12,257 | 0.48% | 30,635,364 |
| 2024-02-15 | 2024-02-09 | 2.747 | 11,226,974 | -40,543 | 0.47% | 30,840,102 |
| 2024-02-14 | 2024-02-07 | 2.811 | 11,267,517 | -9,428 | 0.48% | 31,668,495 |
| 2024-02-08 | 2024-02-06 | 2.832 | 11,276,945 | -209,315 | 0.48% | 31,934,201 |
| 2024-02-07 | 2024-02-05 | 2.694 | 11,486,260 | -99,000 | 0.49% | 30,943,233 |
| 2024-02-06 | 2024-02-02 | 2.747 | 11,585,260 | +20,743 | 0.49% | 31,824,301 |
| 2024-02-05 | 2024-02-01 | 2.758 | 11,564,517 | +112,200 | 0.49% | 31,889,975 |
| 2024-02-02 | 2024-01-31 | 2.598 | 11,452,317 | -852,344 | 0.48% | 29,758,619 |
| 2024-02-01 | 2024-01-30 | 2.514 | 12,304,661 | +943 | 0.52% | 30,929,388 |
| 2024-01-31 | 2024-01-29 | 2.535 | 12,303,718 | +37,714 | 0.52% | 31,188,005 |
| 2024-01-30 | 2024-01-26 | 2.652 | 12,266,004 | -39,600 | 0.52% | 32,523,437 |
| 2024-01-29 | 2024-01-25 | 2.461 | 12,305,604 | -11,314 | 0.52% | 30,279,190 |
| 2024-01-26 | 2024-01-24 | 2.439 | 12,316,918 | -72,601 | 0.52% | 30,045,761 |
| 2024-01-25 | 2024-01-23 | 2.408 | 12,389,519 | +943 | 0.52% | 29,828,652 |
| 2024-01-24 | 2024-01-22 | 2.302 | 12,388,576 | -19,800 | 0.52% | 28,512,444 |
| 2024-01-23 | 2024-01-19 | 2.386 | 12,408,376 | -9,428 | 0.52% | 29,610,844 |
| 2024-01-22 | 2024-01-18 | 2.418 | 12,417,804 | -60,343 | 0.53% | 30,028,454 |
| 2024-01-19 | 2024-01-17 | 2.429 | 12,478,147 | +54,685 | 0.53% | 30,306,718 |
| 2024-01-18 | 2024-01-16 | 2.524 | 12,423,462 | +6,601 | 0.53% | 31,359,774 |
| 2024-01-17 | 2024-01-15 | 2.598 | 12,416,861 | +87,685 | 0.53% | 32,264,967 |
| 2024-01-16 | 2024-01-12 | 2.567 | 12,329,176 | +3,772 | 0.52% | 31,644,828 |
| 2024-01-15 | 2024-01-11 | 2.577 | 12,325,404 | +51,857 | 0.52% | 31,765,871 |
| 2024-01-12 | 2024-01-10 | 2.556 | 12,273,547 | +7,543 | 0.52% | 31,371,874 |
| 2024-01-11 | 2024-01-09 | 2.535 | 12,266,004 | +18,857 | 0.52% | 31,092,406 |
| 2024-01-10 | 2024-01-08 | 2.567 | 12,247,147 | +49,029 | 0.52% | 31,434,288 |
| 2024-01-09 | 2024-01-05 | 2.598 | 12,198,118 | +7,543 | 0.52% | 31,696,568 |
| 2024-01-08 | 2024-01-04 | 2.641 | 12,190,575 | -112,201 | 0.52% | 32,194,143 |
| 2024-01-05 | 2024-01-03 | 2.694 | 12,302,776 | -3,771 | 0.52% | 33,142,874 |
| 2024-01-04 | 2024-01-02 | 2.694 | 12,306,547 | +8,486 | 0.52% | 33,153,032 |
| 2024-01-03 | 2023-12-29 | 2.705 | 12,298,061 | -6,600 | 0.52% | 33,260,605 |
| 2024-01-02 | 2023-12-28 | 2.726 | 12,304,661 | -51,858 | 0.52% | 33,539,463 |
| 2023-12-29 | 2023-12-27 | 2.598 | 12,356,519 | +13,200 | 0.52% | 32,108,170 |
| 2023-12-28 | 2023-12-22 | 2.598 | 12,343,319 | -93,343 | 0.52% | 32,073,870 |
| 2023-12-27 | 2023-12-21 | 2.609 | 12,436,662 | +6,600 | 0.53% | 32,448,324 |
| 2023-12-22 | 2023-12-20 | 2.598 | 12,430,062 | +44,315 | 0.53% | 32,299,270 |
| 2023-12-21 | 2023-12-19 | 2.588 | 12,385,747 | +21,686 | 0.52% | 32,052,755 |
| 2023-12-20 | 2023-12-18 | 2.620 | 12,364,061 | +16,028 | 0.52% | 32,390,035 |
| 2023-12-19 | 2023-12-15 | 2.641 | 12,348,033 | +35,829 | 0.52% | 32,609,974 |
| 2023-12-18 | 2023-12-14 | 2.630 | 12,312,204 | +16,028 | 0.52% | 32,384,770 |
| 2023-12-14 | 2023-12-12 | 2.609 | 12,296,176 | +25,458 | 0.52% | 32,081,784 |
| 2023-12-13 | 2023-12-11 | 2.609 | 12,270,718 | +11,210 | 0.52% | 32,015,362 |
| 2023-12-12 | 2023-12-08 | 2.630 | 12,259,508 | -53,743 | 0.52% | 32,246,163 |
| 2023-12-11 | 2023-12-07 | 2.588 | 12,313,251 | +41,486 | 0.52% | 31,865,144 |
| 2023-12-08 | 2023-12-06 | 2.652 | 12,271,765 | -37,714 | 0.52% | 32,538,713 |
| 2023-12-07 | 2023-12-05 | 2.652 | 12,309,479 | +997,544 | 0.52% | 32,638,712 |
| 2023-12-06 | 2023-12-04 | 2.768 | 11,311,935 | +21,790 | 0.48% | 31,313,437 |
| 2023-12-05 | 2023-12-01 | 2.779 | 11,290,145 | +16,971 | 0.48% | 31,372,862 |
| 2023-12-04 | 2023-11-30 | 2.800 | 11,273,174 | +11,315 | 0.48% | 31,564,831 |
| 2023-12-01 | 2023-11-29 | 2.821 | 11,261,859 | -55,629 | 0.48% | 31,772,036 |
| 2023-11-30 | 2023-11-28 | 2.906 | 11,317,488 | +8,486 | 0.48% | 32,889,247 |
| 2023-11-29 | 2023-11-27 | 2.927 | 11,309,002 | -3,772 | 0.48% | 33,104,474 |
| 2023-11-28 | 2023-11-24 | 2.906 | 11,312,774 | +50,915 | 0.48% | 32,875,548 |
| 2023-11-27 | 2023-11-23 | 2.948 | 11,261,859 | -22,629 | 0.48% | 33,205,361 |
| 2023-11-24 | 2023-11-22 | 2.927 | 11,284,488 | -18,857 | 0.48% | 33,032,715 |
| 2023-11-23 | 2023-11-21 | 3.023 | 11,303,345 | -12,257 | 0.48% | 34,166,868 |
| 2023-11-22 | 2023-11-20 | 2.991 | 11,315,602 | +84,857 | 0.48% | 33,843,876 |
| 2023-11-21 | 2023-11-17 | 2.906 | 11,230,745 | +3,771 | 0.48% | 32,637,167 |
| 2023-11-20 | 2023-11-16 | 2.917 | 11,226,974 | +943 | 0.47% | 32,745,282 |
| 2023-11-17 | 2023-11-15 | 2.970 | 11,226,031 | -14,143 | 0.47% | 33,337,851 |
| 2023-11-16 | 2023-11-14 | 2.853 | 11,240,174 | +8,486 | 0.48% | 32,068,500 |
| 2023-11-15 | 2023-11-13 | 2.853 | 11,231,688 | +53,743 | 0.48% | 32,044,289 |
| 2023-11-14 | 2023-11-10 | 2.789 | 11,177,945 | +16,029 | 0.47% | 31,179,636 |
| 2023-11-13 | 2023-11-09 | 2.853 | 11,161,916 | +58,457 | 0.47% | 31,845,228 |
| 2023-11-10 | 2023-11-08 | 2.927 | 11,103,459 | -943 | 0.47% | 32,502,795 |
| 2023-11-09 | 2023-11-07 | 2.927 | 11,104,402 | -4,714 | 0.47% | 32,505,555 |
| 2023-11-08 | 2023-11-06 | 3.002 | 11,109,116 | -42,429 | 0.47% | 33,344,120 |
| 2023-11-07 | 2023-11-03 | 2.938 | 11,151,545 | +150,857 | 0.47% | 32,761,829 |
| 2023-11-06 | 2023-11-02 | 2.864 | 11,000,688 | +20,743 | 0.47% | 31,501,914 |
| 2023-11-03 | 2023-11-01 | 2.832 | 10,979,945 | +37,715 | 0.46% | 31,093,152 |
| 2023-11-02 | 2023-10-31 | 2.885 | 10,942,230 | +89,571 | 0.46% | 31,566,619 |
| 2023-11-01 | 2023-10-30 | 2.959 | 10,852,659 | -10,371 | 0.46% | 32,113,947 |
| 2023-10-31 | 2023-10-27 | 2.970 | 10,863,030 | +63,171 | 0.46% | 32,259,850 |
| 2023-10-30 | 2023-10-26 | 2.917 | 10,799,859 | +74,486 | 0.46% | 31,499,532 |
| 2023-10-27 | 2023-10-25 | 2.970 | 10,725,373 | +49,029 | 0.45% | 31,851,051 |
| 2023-10-26 | 2023-10-24 | 3.055 | 10,676,344 | -2,829 | 0.45% | 32,611,320 |
| 2023-10-24 | 2023-10-19 | 3.086 | 10,679,173 | +49,029 | 0.45% | 32,959,752 |
| 2023-10-20 | 2023-10-18 | 3.097 | 10,630,144 | -5,657 | 0.45% | 32,921,175 |
| 2023-10-19 | 2023-10-17 | 3.171 | 10,635,801 | -14,143 | 0.45% | 33,728,321 |
| 2023-10-18 | 2023-10-16 | 3.044 | 10,649,944 | +41,486 | 0.45% | 32,417,726 |
| 2023-10-17 | 2023-10-13 | 3.129 | 10,608,458 | +28,286 | 0.45% | 33,191,555 |
| 2023-10-16 | 2023-10-12 | 3.203 | 10,580,172 | +33,942 | 0.45% | 33,888,551 |
| 2023-10-13 | 2023-10-11 | 3.192 | 10,546,230 | +37,715 | 0.45% | 33,667,980 |
| 2023-10-12 | 2023-10-10 | 3.161 | 10,508,515 | +141,429 | 0.44% | 33,213,217 |
| 2023-10-10 | 2023-10-06 | 3.139 | 10,367,086 | +7,542 | 0.44% | 32,546,309 |
| 2023-10-09 | 2023-10-05 | 3.086 | 10,359,544 | +64,115 | 0.44% | 31,973,263 |
| 2023-10-06 | 2023-10-04 | 3.108 | 10,295,429 | -11,314 | 0.44% | 31,993,768 |
| 2023-10-05 | 2023-10-03 | 3.182 | 10,306,743 | -4,715 | 0.44% | 32,794,124 |
| 2023-10-04 | 2023-09-29 | 3.235 | 10,311,458 | -20,743 | 0.44% | 33,355,945 |
| 2023-10-03 | 2023-09-28 | 3.118 | 10,332,201 | +62,229 | 0.44% | 32,217,624 |
| 2023-09-29 | 2023-09-27 | 3.224 | 10,269,972 | +15,086 | 0.43% | 33,112,820 |
| 2023-09-27 | 2023-09-25 | 3.245 | 10,254,886 | +31,114 | 0.43% | 33,281,707 |
| 2023-09-26 | 2023-09-22 | 3.277 | 10,223,772 | -15,086 | 0.43% | 33,506,029 |
| 2023-09-25 | 2023-09-21 | 3.214 | 10,238,858 | +71,658 | 0.43% | 32,903,908 |
| 2023-09-22 | 2023-09-20 | 3.320 | 10,167,200 | -943 | 0.43% | 33,751,963 |
| 2023-09-21 | 2023-09-19 | 3.288 | 10,168,143 | -11,314 | 0.43% | 33,431,562 |
| 2023-09-20 | 2023-09-18 | 3.309 | 10,179,457 | +1,885 | 0.43% | 33,684,688 |
| 2023-09-19 | 2023-09-15 | 3.330 | 10,177,572 | +9,429 | 0.43% | 33,894,338 |
| 2023-09-15 | 2023-09-13 | 3.309 | 10,168,143 | -1,886 | 0.43% | 33,647,249 |
| 2023-09-14 | 2023-09-12 | 3.362 | 10,170,029 | -33,943 | 0.43% | 34,192,809 |
| 2023-09-13 | 2023-09-11 | 3.362 | 10,203,972 | -8,486 | 0.43% | 34,306,929 |
| 2023-09-12 | 2023-09-07 | 3.309 | 10,212,458 | -12,257 | 0.43% | 33,793,891 |
| 2023-09-11 | 2023-09-06 | 3.352 | 10,224,715 | -116,914 | 0.43% | 34,268,226 |
| 2023-09-07 | 2023-09-05 | 3.352 | 10,341,629 | -74,486 | 0.44% | 34,660,064 |
| 2023-09-06 | 2023-09-04 | 3.320 | 10,416,115 | -8,486 | 0.44% | 34,578,284 |
| 2023-09-05 | 2023-08-31 | 3.256 | 10,424,601 | -247,972 | 0.44% | 33,943,072 |
| 2023-09-04 | 2023-08-30 | 3.214 | 10,672,573 | +307,372 | 0.45% | 34,297,707 |
| 2023-08-31 | 2023-08-29 | 3.341 | 10,365,201 | +79,200 | 0.44% | 34,629,132 |
| 2023-08-30 | 2023-08-28 | 3.256 | 10,286,001 | +1,953,604 | 0.44% | 33,491,783 |
| 2023-08-29 | 2023-08-25 | 4.115 | 8,332,397 | -23,572 | 0.35% | 34,289,015 |
| 2023-08-28 | 2023-08-24 | 4.264 | 8,355,969 | -222,514 | 0.35% | 35,626,750 |
| 2023-08-25 | 2023-08-23 | 4.073 | 8,578,483 | -16,029 | 0.36% | 34,937,759 |
| 2023-08-24 | 2023-08-22 | 4.041 | 8,594,512 | -3,771 | 0.36% | 34,729,580 |
| 2023-08-23 | 2023-08-21 | 3.882 | 8,598,283 | -3,772 | 0.36% | 33,376,912 |
| 2023-08-22 | 2023-08-18 | 3.924 | 8,602,055 | -10,371 | 0.36% | 33,756,489 |
| 2023-08-21 | 2023-08-17 | 3.988 | 8,612,426 | +53,743 | 0.36% | 34,345,250 |
| 2023-08-18 | 2023-08-16 | 3.998 | 8,558,683 | +15,086 | 0.36% | 34,221,703 |
| 2023-08-17 | 2023-08-15 | 4.179 | 8,543,597 | -5,658 | 0.36% | 35,701,816 |
| 2023-08-16 | 2023-08-14 | 3.956 | 8,549,255 | +6,600 | 0.36% | 33,821,310 |
| 2023-08-15 | 2023-08-11 | 3.945 | 8,542,655 | +33,000 | 0.36% | 33,704,597 |
| 2023-08-14 | 2023-08-10 | 4.052 | 8,509,655 | -33,942 | 0.36% | 34,476,935 |
| 2023-08-11 | 2023-08-09 | 4.062 | 8,543,597 | -8,486 | 0.36% | 34,705,065 |
| 2023-08-10 | 2023-08-08 | 4.041 | 8,552,083 | -94,286 | 0.36% | 34,558,128 |
| 2023-08-09 | 2023-08-07 | 4.179 | 8,646,369 | -64,114 | 0.37% | 36,131,277 |
| 2023-08-08 | 2023-08-04 | 4.274 | 8,710,483 | -125,401 | 0.37% | 37,230,649 |
| 2023-08-07 | 2023-08-03 | 4.327 | 8,835,884 | -58,457 | 0.37% | 38,235,211 |
| 2023-08-04 | 2023-08-02 | 4.338 | 8,894,341 | +228,172 | 0.38% | 38,582,504 |
| 2023-08-03 | 2023-08-01 | 4.327 | 8,666,169 | -91,457 | 0.37% | 37,500,810 |
| 2023-08-02 | 2023-07-31 | 4.200 | 8,757,626 | +225,343 | 0.37% | 36,781,963 |
| 2023-08-01 | 2023-07-28 | 4.221 | 8,532,283 | +75,429 | 0.36% | 36,016,512 |
| 2023-07-31 | 2023-07-27 | 4.295 | 8,456,854 | -77,315 | 0.36% | 36,325,967 |
| 2023-07-28 | 2023-07-26 | 4.242 | 8,534,169 | +352,629 | 0.36% | 36,205,501 |
| 2023-07-27 | 2023-07-25 | 4.295 | 8,181,540 | +68,829 | 0.35% | 35,143,370 |
| 2023-07-26 | 2023-07-24 | 4.105 | 8,112,711 | +6,600 | 0.34% | 33,298,932 |
| 2023-07-25 | 2023-07-21 | 4.189 | 8,106,111 | -29,229 | 0.34% | 33,959,632 |
| 2023-07-24 | 2023-07-20 | 4.158 | 8,135,340 | +2,829 | 0.34% | 33,823,232 |
| 2023-07-21 | 2023-07-19 | 4.136 | 8,132,511 | -37,714 | 0.34% | 33,638,963 |
| 2023-07-20 | 2023-07-18 | 3.977 | 8,170,225 | +129,171 | 0.35% | 32,495,155 |
| 2023-07-19 | 2023-07-14 | 4.350 | 8,041,054 | -64,114 | 0.34% | 34,976,547 |
| 2023-07-18 | 2023-07-13 | 4.350 | 8,105,168 | +362,418 | 0.34% | 35,255,427 |
| 2023-07-14 | 2023-07-12 | 4.185 | 7,742,750 | -25,555 | 0.34% | 32,406,494 |
| 2023-07-13 | 2023-07-11 | 4.196 | 7,768,305 | +17,341 | 0.34% | 32,598,566 |
| 2023-07-12 | 2023-07-10 | 4.251 | 7,750,964 | -36,508 | 0.34% | 32,950,416 |
| 2023-07-11 | 2023-07-07 | 4.251 | 7,787,472 | +48,373 | 0.34% | 33,105,616 |
| 2023-07-10 | 2023-07-06 | 4.448 | 7,739,099 | +17,341 | 0.34% | 34,426,263 |
| 2023-07-07 | 2023-07-05 | 4.492 | 7,721,758 | -32,857 | 0.34% | 34,687,539 |
| 2023-07-06 | 2023-07-04 | 4.613 | 7,754,615 | +1,826 | 0.34% | 35,769,740 |
| 2023-07-05 | 2023-07-03 | 4.591 | 7,752,789 | -20,080 | 0.34% | 35,591,430 |
| 2023-07-04 | 2023-06-30 | 4.459 | 7,772,869 | -89,444 | 0.34% | 34,661,648 |
| 2023-07-03 | 2023-06-29 | 4.525 | 7,862,313 | -1,192,895 | 0.34% | 35,577,369 |
| 2023-06-30 | 2023-06-28 | 4.109 | 9,055,208 | -41,984 | 0.40% | 37,205,158 |
| 2023-06-29 | 2023-06-27 | 4.032 | 9,097,192 | +4,564 | 0.40% | 36,679,941 |
| 2023-06-28 | 2023-06-26 | 3.868 | 9,092,628 | -4,564 | 0.40% | 35,167,183 |
| 2023-06-27 | 2023-06-23 | 3.813 | 9,097,192 | -57,500 | 0.40% | 34,686,466 |
| 2023-06-26 | 2023-06-21 | 3.879 | 9,154,692 | +86,707 | 0.40% | 35,507,529 |
| 2023-06-23 | 2023-06-20 | 3.901 | 9,067,985 | +7,301 | 0.40% | 35,369,933 |
| 2023-06-21 | 2023-06-19 | 4.021 | 9,060,684 | -52,936 | 0.40% | 36,433,467 |
| 2023-06-20 | 2023-06-16 | 4.120 | 9,113,620 | -43,810 | 0.40% | 37,545,009 |
| 2023-06-19 | 2023-06-15 | 4.087 | 9,157,430 | -52,936 | 0.40% | 37,424,490 |
| 2023-06-16 | 2023-06-14 | 4.010 | 9,210,366 | -29,206 | 0.40% | 36,934,432 |
| 2023-06-15 | 2023-06-13 | 3.999 | 9,239,572 | -716,467 | 0.40% | 36,950,317 |
| 2023-06-14 | 2023-06-12 | 3.649 | 9,956,039 | -46,548 | 0.44% | 36,324,887 |
| 2023-06-13 | 2023-06-09 | 3.649 | 10,002,587 | +24,643 | 0.44% | 36,494,719 |
| 2023-06-12 | 2023-06-08 | 3.539 | 9,977,944 | -3,651 | 0.44% | 35,311,571 |
| 2023-06-08 | 2023-06-06 | 3.484 | 9,981,595 | +45,635 | 0.44% | 34,777,673 |
| 2023-06-07 | 2023-06-05 | 3.583 | 9,935,960 | +27,381 | 0.43% | 35,598,446 |
| 2023-06-06 | 2023-06-02 | 3.670 | 9,908,579 | -33,770 | 0.43% | 36,368,855 |
| 2023-06-05 | 2023-06-01 | 3.462 | 9,942,349 | +28,294 | 0.43% | 34,423,065 |
| 2023-06-02 | 2023-05-31 | 3.517 | 9,914,055 | -15,516 | 0.43% | 34,868,222 |
| 2023-06-01 | 2023-05-30 | 3.451 | 9,929,571 | +4,563 | 0.43% | 34,270,030 |
| 2023-05-31 | 2023-05-29 | 3.473 | 9,925,008 | -24,643 | 0.43% | 34,471,770 |
| 2023-05-30 | 2023-05-25 | 3.506 | 9,949,651 | +3,651 | 0.43% | 34,884,401 |
| 2023-05-29 | 2023-05-24 | 3.605 | 9,946,000 | +6,389 | 0.43% | 35,852,364 |
| 2023-05-25 | 2023-05-23 | 3.670 | 9,939,611 | +20,079 | 0.43% | 36,482,757 |
| 2023-05-24 | 2023-05-22 | 3.802 | 9,919,532 | -26,468 | 0.43% | 37,713,263 |
| 2023-05-23 | 2023-05-19 | 3.791 | 9,946,000 | -31,944 | 0.43% | 37,704,918 |
| 2023-05-22 | 2023-05-18 | 3.813 | 9,977,944 | +2,738 | 0.44% | 38,044,664 |
| 2023-05-19 | 2023-05-17 | 3.780 | 9,975,206 | -30,119 | 0.44% | 37,706,343 |
| 2023-05-18 | 2023-05-16 | 3.780 | 10,005,325 | +83,055 | 0.44% | 37,820,193 |
| 2023-05-17 | 2023-05-15 | 3.846 | 9,922,270 | -912 | 0.43% | 38,158,527 |
| 2023-05-16 | 2023-05-12 | 3.879 | 9,923,182 | -31,945 | 0.43% | 38,488,206 |
| 2023-05-15 | 2023-05-11 | 3.966 | 9,955,127 | -10,952 | 0.43% | 39,484,698 |
| 2023-05-12 | 2023-05-10 | 4.054 | 9,966,079 | -10,952 | 0.44% | 40,401,687 |
| 2023-05-11 | 2023-05-09 | 4.054 | 9,977,031 | -137,818 | 0.44% | 40,446,086 |
| 2023-05-10 | 2023-05-08 | 3.977 | 10,114,849 | -57,500 | 0.44% | 40,229,022 |
| 2023-05-09 | 2023-05-05 | 3.977 | 10,172,349 | -166,110 | 0.44% | 40,457,713 |
| 2023-05-08 | 2023-05-04 | 4.076 | 10,338,459 | -425,317 | 0.45% | 42,137,833 |
| 2023-05-05 | 2023-05-03 | 3.868 | 10,763,776 | -10,953 | 0.47% | 41,630,613 |
| 2023-05-04 | 2023-05-02 | 4.021 | 10,774,729 | -10,039 | 0.47% | 43,325,728 |
| 2023-05-03 | 2023-04-28 | 4.010 | 10,784,768 | -157,897 | 0.47% | 43,247,932 |
| 2023-05-02 | 2023-04-27 | 3.911 | 10,942,665 | -14,603 | 0.48% | 42,802,070 |
| 2023-04-28 | 2023-04-26 | 3.933 | 10,957,268 | -13,690 | 0.48% | 43,099,297 |
| 2023-04-27 | 2023-04-25 | 3.846 | 10,970,958 | -94,921 | 0.48% | 42,191,515 |
| 2023-04-26 | 2023-04-24 | 3.802 | 11,065,879 | +145,119 | 0.49% | 42,071,582 |
| 2023-04-25 | 2023-04-21 | 3.791 | 10,920,760 | -135,992 | 0.48% | 41,400,197 |
| 2023-04-24 | 2023-04-20 | 3.649 | 11,056,752 | +49,286 | 0.48% | 40,340,869 |
| 2023-04-21 | 2023-04-19 | 3.758 | 11,007,466 | +17,341 | 0.48% | 41,367,085 |
| 2023-04-20 | 2023-04-18 | 3.835 | 10,990,125 | +77,579 | 0.48% | 42,144,813 |
| 2023-04-19 | 2023-04-17 | 3.813 | 10,912,546 | -22,817 | 0.48% | 41,608,186 |
| 2023-04-18 | 2023-04-14 | 3.692 | 10,935,363 | +4,563 | 0.48% | 40,377,233 |
| 2023-04-17 | 2023-04-13 | 3.681 | 10,930,800 | +2,738 | 0.48% | 40,240,621 |
| 2023-04-14 | 2023-04-12 | 3.692 | 10,928,062 | -31,944 | 0.48% | 40,350,275 |
| 2023-04-13 | 2023-04-11 | 3.659 | 10,960,006 | -1,825 | 0.48% | 40,107,973 |
| 2023-04-12 | 2023-04-06 | 3.638 | 10,961,831 | +14,603 | 0.48% | 39,874,444 |
| 2023-04-11 | 2023-04-04 | 3.550 | 10,947,228 | -56,587 | 0.48% | 38,861,774 |
| 2023-04-06 | 2023-04-03 | 3.670 | 11,003,815 | -10,040 | 0.48% | 40,388,855 |
| 2023-04-04 | 2023-03-31 | 3.627 | 11,013,855 | -20,992 | 0.48% | 39,943,011 |
| 2023-04-03 | 2023-03-30 | 3.528 | 11,034,847 | -19,167 | 0.48% | 38,931,007 |
| 2023-03-31 | 2023-03-29 | 3.451 | 11,054,014 | +115,000 | 0.48% | 38,150,832 |
| 2023-03-30 | 2023-03-28 | 3.429 | 10,939,014 | +5,476 | 0.48% | 37,514,224 |
| 2023-03-29 | 2023-03-27 | 3.440 | 10,933,538 | +41,072 | 0.48% | 37,615,238 |
| 2023-03-28 | 2023-03-24 | 3.462 | 10,892,466 | +25,373 | 0.48% | 37,712,624 |
| 2023-03-27 | 2023-03-23 | 3.473 | 10,867,093 | -4,564 | 0.48% | 37,743,841 |
| 2023-03-24 | 2023-03-22 | 3.418 | 10,871,657 | -15,516 | 0.48% | 37,164,114 |
| 2023-03-23 | 2023-03-21 | 3.342 | 10,887,173 | +35,595 | 0.48% | 36,382,154 |
| 2023-03-22 | 2023-03-20 | 3.375 | 10,851,578 | -7,301 | 0.48% | 36,619,892 |
| 2023-03-21 | 2023-03-17 | 3.429 | 10,858,879 | -8,214 | 0.48% | 37,239,409 |
| 2023-03-20 | 2023-03-16 | 3.397 | 10,867,093 | +216,309 | 0.48% | 36,910,381 |
| 2023-03-17 | 2023-03-15 | 3.451 | 10,650,784 | +11,865 | 0.47% | 36,759,160 |
| 2023-03-16 | 2023-03-14 | 3.364 | 10,638,919 | +20,992 | 0.47% | 35,785,684 |
| 2023-03-15 | 2023-03-13 | 3.462 | 10,617,927 | +10,952 | 0.47% | 36,762,096 |
| 2023-03-14 | 2023-03-10 | 3.517 | 10,606,975 | +73,016 | 0.46% | 37,305,256 |
| 2023-03-13 | 2023-03-09 | 3.714 | 10,533,959 | +26,468 | 0.46% | 39,125,939 |
| 2023-03-10 | 2023-03-08 | 3.703 | 10,507,491 | +38,333 | 0.46% | 38,912,504 |
| 2023-03-09 | 2023-03-07 | 3.791 | 10,469,158 | -26,468 | 0.46% | 39,688,191 |
| 2023-03-08 | 2023-03-06 | 3.813 | 10,495,626 | +73,016 | 0.46% | 40,018,522 |
| 2023-03-07 | 2023-03-03 | 3.879 | 10,422,610 | +51,111 | 0.46% | 40,425,295 |
| 2023-03-06 | 2023-03-02 | 3.780 | 10,371,499 | +13,690 | 0.45% | 39,204,334 |
| 2023-03-03 | 2023-03-01 | 3.769 | 10,357,809 | +19,167 | 0.45% | 39,039,099 |
| 2023-03-02 | 2023-02-28 | 3.714 | 10,338,642 | +20,992 | 0.45% | 38,400,479 |
| 2023-03-01 | 2023-02-27 | 3.747 | 10,317,650 | -41,984 | 0.45% | 38,661,647 |
| 2023-02-28 | 2023-02-24 | 3.758 | 10,359,634 | +13,690 | 0.45% | 38,932,472 |
| 2023-02-27 | 2023-02-23 | 3.758 | 10,345,944 | -27,380 | 0.45% | 38,881,024 |
| 2023-02-24 | 2023-02-22 | 3.791 | 10,373,324 | +260,118 | 0.45% | 39,324,888 |
| 2023-02-23 | 2023-02-21 | 3.813 | 10,113,206 | +5,476 | 0.44% | 38,560,402 |
| 2023-02-22 | 2023-02-20 | 3.835 | 10,107,730 | +15,516 | 0.44% | 38,761,014 |
| 2023-02-21 | 2023-02-17 | 3.791 | 10,092,214 | +20,080 | 0.44% | 38,259,210 |
| 2023-02-20 | 2023-02-16 | 3.846 | 10,072,134 | +9,126 | 0.44% | 38,734,866 |
| 2023-02-17 | 2023-02-15 | 3.835 | 10,063,008 | +44,723 | 0.44% | 38,589,514 |
| 2023-02-16 | 2023-02-14 | 3.835 | 10,018,285 | +52,936 | 0.44% | 38,418,011 |
| 2023-02-15 | 2023-02-13 | 3.901 | 9,965,349 | +7,302 | 0.44% | 38,870,127 |
| 2023-02-14 | 2023-02-10 | 3.901 | 9,958,047 | -5,477 | 0.44% | 38,841,645 |
| 2023-02-13 | 2023-02-09 | 3.933 | 9,963,524 | +57,500 | 0.44% | 39,190,506 |
| 2023-02-10 | 2023-02-08 | 3.911 | 9,906,024 | +1,826 | 0.43% | 38,747,264 |
| 2023-02-09 | 2023-02-07 | 3.944 | 9,904,198 | +91,269 | 0.43% | 39,065,669 |
| 2023-02-08 | 2023-02-06 | 3.933 | 9,812,929 | +5,477 | 0.43% | 38,598,156 |
| 2023-02-07 | 2023-02-03 | 4.065 | 9,807,452 | -3,651 | 0.43% | 39,866,082 |
| 2023-02-06 | 2023-02-02 | 4.098 | 9,811,103 | -142,381 | 0.43% | 40,203,410 |
| 2023-02-03 | 2023-02-01 | 4.010 | 9,953,484 | +470,039 | 0.44% | 39,914,405 |
| 2023-02-02 | 2023-01-31 | 3.911 | 9,483,445 | +310,317 | 0.42% | 37,094,353 |
| 2023-02-01 | 2023-01-30 | 4.054 | 9,173,128 | +282,023 | 0.40% | 37,187,127 |
| 2023-01-31 | 2023-01-27 | 4.153 | 8,891,105 | +10,040 | 0.39% | 36,920,570 |
| 2023-01-30 | 2023-01-26 | 4.174 | 8,881,065 | -35,595 | 0.39% | 37,073,490 |
| 2023-01-27 | 2023-01-20 | 4.065 | 8,916,660 | -5,476 | 0.39% | 36,245,122 |
| 2023-01-26 | 2023-01-19 | 4.054 | 8,922,136 | -25,556 | 0.39% | 36,169,626 |
| 2023-01-20 | 2023-01-18 | 4.131 | 8,947,692 | -334,047 | 0.39% | 36,959,478 |
| 2023-01-19 | 2023-01-17 | 3.966 | 9,281,739 | +44,754 | 0.41% | 36,813,861 |
| 2023-01-18 | 2023-01-16 | 4.098 | 9,236,985 | -95,833 | 0.40% | 37,850,820 |
| 2023-01-17 | 2023-01-13 | 3.966 | 9,332,818 | +184,365 | 0.41% | 37,016,454 |
| 2023-01-16 | 2023-01-12 | 4.207 | 9,148,453 | -32,857 | 0.40% | 38,490,392 |
| 2023-01-13 | 2023-01-11 | 4.054 | 9,181,310 | -387,897 | 0.40% | 37,220,296 |
| 2023-01-12 | 2023-01-10 | 4.087 | 9,569,207 | -9,127 | 0.42% | 39,107,336 |
| 2023-01-11 | 2023-01-09 | 4.196 | 9,578,334 | -499,245 | 0.42% | 40,194,090 |
| 2023-01-10 | 2023-01-06 | 3.911 | 10,077,579 | -97,658 | 0.44% | 39,418,299 |
| 2023-01-09 | 2023-01-05 | 3.769 | 10,175,237 | +93,095 | 0.45% | 38,350,976 |
| 2023-01-06 | 2023-01-04 | 3.561 | 10,082,142 | -38,333 | 0.44% | 35,901,254 |
| 2023-01-05 | 2023-01-03 | 3.517 | 10,120,475 | -74,842 | 0.44% | 35,594,212 |
| 2023-01-04 | 2022-12-30 | 3.429 | 10,195,317 | +43,810 | 0.45% | 34,963,791 |
| 2023-01-03 | 2022-12-29 | 3.397 | 10,151,507 | +913 | 0.44% | 34,479,873 |
| 2022-12-30 | 2022-12-28 | 3.451 | 10,150,594 | -50,199 | 0.44% | 35,032,849 |
| 2022-12-29 | 2022-12-23 | 3.353 | 10,200,793 | -31,032 | 0.45% | 34,200,213 |
| 2022-12-28 | 2022-12-22 | 3.375 | 10,231,825 | +16,429 | 0.45% | 34,528,465 |
| 2022-12-23 | 2022-12-21 | 3.320 | 10,215,396 | -29,206 | 0.45% | 33,913,396 |
| 2022-12-22 | 2022-12-20 | 3.309 | 10,244,602 | +52,023 | 0.45% | 33,898,110 |
| 2022-12-21 | 2022-12-19 | 3.342 | 10,192,579 | +92,183 | 0.45% | 34,060,999 |
| 2022-12-20 | 2022-12-16 | 3.583 | 10,100,396 | -46,548 | 0.44% | 36,187,585 |
| 2022-12-19 | 2022-12-15 | 3.462 | 10,146,944 | +4,564 | 0.44% | 35,131,427 |
| 2022-12-16 | 2022-12-14 | 3.506 | 10,142,380 | -7,302 | 0.44% | 35,560,127 |
| 2022-12-15 | 2022-12-13 | 3.517 | 10,149,682 | +11,865 | 0.44% | 35,696,934 |
| 2022-12-14 | 2022-12-12 | 3.539 | 10,137,817 | -78,492 | 0.44% | 35,877,355 |
| 2022-12-13 | 2022-12-09 | 3.594 | 10,216,309 | -912 | 0.45% | 36,714,812 |
| 2022-12-12 | 2022-12-08 | 3.473 | 10,217,221 | -28,294 | 0.45% | 35,486,691 |
| 2022-12-09 | 2022-12-07 | 3.462 | 10,245,515 | -31,032 | 0.45% | 35,472,707 |
| 2022-12-08 | 2022-12-06 | 3.539 | 10,276,547 | +16,429 | 0.45% | 36,368,315 |
| 2022-12-07 | 2022-12-05 | 3.605 | 10,260,118 | +85,793 | 0.45% | 36,984,666 |
| 2022-12-06 | 2022-12-02 | 3.418 | 10,174,325 | +3,651 | 0.45% | 34,780,326 |
| 2022-12-05 | 2022-12-01 | 3.462 | 10,170,674 | -19,166 | 0.45% | 35,213,587 |
| 2022-12-02 | 2022-11-30 | 3.484 | 10,189,840 | +50,198 | 0.45% | 35,503,236 |
| 2022-12-01 | 2022-11-29 | 3.440 | 10,139,642 | +8,214 | 0.44% | 34,883,955 |
| 2022-11-30 | 2022-11-28 | 3.320 | 10,131,428 | -3,651 | 0.44% | 33,634,637 |
| 2022-11-29 | 2022-11-25 | 3.364 | 10,135,079 | +38,334 | 0.44% | 34,090,939 |
| 2022-11-28 | 2022-11-24 | 3.451 | 10,096,745 | +24,642 | 0.44% | 34,847,000 |
| 2022-11-25 | 2022-11-23 | 3.462 | 10,072,103 | +10,040 | 0.44% | 34,872,308 |
| 2022-11-24 | 2022-11-22 | 3.407 | 10,062,063 | -1,825 | 0.44% | 34,286,320 |
| 2022-11-23 | 2022-11-21 | 3.473 | 10,063,888 | -5,476 | 0.44% | 34,954,131 |
| 2022-11-22 | 2022-11-18 | 3.561 | 10,069,364 | -20,080 | 0.44% | 35,855,753 |
| 2022-11-21 | 2022-11-17 | 3.638 | 10,089,444 | -4,563 | 0.44% | 36,701,074 |
| 2022-11-18 | 2022-11-16 | 3.714 | 10,094,007 | +163,372 | 0.44% | 37,491,840 |
| 2022-11-17 | 2022-11-15 | 3.802 | 9,930,635 | +24,643 | 0.44% | 37,755,476 |
| 2022-11-16 | 2022-11-14 | 3.835 | 9,905,992 | -153,333 | 0.43% | 37,987,391 |
| 2022-11-14 | 2022-11-10 | 3.594 | 10,059,325 | +26,468 | 0.44% | 36,150,652 |
| 2022-11-11 | 2022-11-09 | 3.670 | 10,032,857 | -42,896 | 0.44% | 36,825,011 |
| 2022-11-10 | 2022-11-08 | 3.594 | 10,075,753 | +54,761 | 0.44% | 36,209,690 |
| 2022-11-09 | 2022-11-07 | 3.681 | 10,020,992 | -80,317 | 0.44% | 36,891,256 |
| 2022-11-08 | 2022-11-04 | 3.495 | 10,101,309 | +21,905 | 0.44% | 35,305,453 |
| 2022-11-07 | 2022-11-03 | 3.484 | 10,079,404 | -20,992 | 0.44% | 35,118,457 |
| 2022-11-04 | 2022-11-02 | 3.605 | 10,100,396 | +68,452 | 0.44% | 36,408,916 |
| 2022-11-03 | 2022-11-01 | 3.364 | 10,031,944 | -8,214 | 0.44% | 33,744,028 |
| 2022-11-02 | 2022-10-31 | 3.287 | 10,040,158 | -1,826 | 0.44% | 33,001,619 |
| 2022-11-01 | 2022-10-28 | 3.221 | 10,041,984 | -12,777 | 0.44% | 32,347,469 |
| 2022-10-31 | 2022-10-27 | 3.397 | 10,054,761 | -3,651 | 0.44% | 34,151,273 |
| 2022-10-28 | 2022-10-26 | 3.386 | 10,058,412 | +3,286 | 0.44% | 34,053,468 |
| 2022-10-27 | 2022-10-25 | 3.353 | 10,055,126 | -43,810 | 0.44% | 33,711,835 |
| 2022-10-26 | 2022-10-24 | 3.265 | 10,098,936 | -107,698 | 0.44% | 32,973,522 |
| 2022-10-25 | 2022-10-21 | 3.353 | 10,206,634 | +19,167 | 0.45% | 34,219,796 |
| 2022-10-24 | 2022-10-20 | 3.353 | 10,187,467 | -28,294 | 0.45% | 34,155,535 |
| 2022-10-21 | 2022-10-19 | 3.440 | 10,215,761 | -10,040 | 0.45% | 35,145,831 |
| 2022-10-20 | 2022-10-18 | 3.451 | 10,225,801 | +124,127 | 0.45% | 35,292,412 |
| 2022-10-19 | 2022-10-17 | 3.386 | 10,101,674 | +14,603 | 0.44% | 34,199,935 |
| 2022-10-18 | 2022-10-14 | 3.331 | 10,087,071 | -98,571 | 0.44% | 33,597,898 |
| 2022-10-17 | 2022-10-13 | 3.199 | 10,185,642 | +35,595 | 0.45% | 32,587,025 |
| 2022-10-14 | 2022-10-12 | 3.353 | 10,150,047 | -16,428 | 0.44% | 34,030,077 |
| 2022-10-13 | 2022-10-11 | 3.298 | 10,166,475 | -41,984 | 0.45% | 33,528,208 |
| 2022-10-12 | 2022-10-10 | 3.254 | 10,208,459 | -31,032 | 0.45% | 33,219,270 |
| 2022-10-11 | 2022-10-07 | 3.364 | 10,239,491 | -52,937 | 0.45% | 34,442,145 |
| 2022-10-10 | 2022-10-06 | 3.375 | 10,292,428 | -141,468 | 0.45% | 34,732,977 |
| 2022-10-07 | 2022-10-05 | 3.375 | 10,433,896 | +97,659 | 0.46% | 35,210,377 |
| 2022-10-06 | 2022-10-03 | 3.101 | 10,336,237 | -160,635 | 0.45% | 32,049,580 |
| 2022-10-05 | 2022-09-30 | 3.013 | 10,496,872 | +125,040 | 0.46% | 31,627,586 |
| 2022-10-03 | 2022-09-29 | 2.947 | 10,371,832 | +9,127 | 0.45% | 30,568,998 |
| 2022-09-30 | 2022-09-28 | 2.969 | 10,362,705 | +26,468 | 0.45% | 30,769,177 |
| 2022-09-29 | 2022-09-27 | 3.079 | 10,336,237 | +10,040 | 0.45% | 31,823,081 |
| 2022-09-28 | 2022-09-26 | 3.090 | 10,326,197 | +27,381 | 0.45% | 31,905,310 |
| 2022-09-27 | 2022-09-23 | 3.101 | 10,298,816 | -56,588 | 0.45% | 31,933,549 |
| 2022-09-26 | 2022-09-22 | 3.166 | 10,355,404 | -105,872 | 0.45% | 32,789,768 |
| 2022-09-23 | 2022-09-21 | 3.276 | 10,461,276 | -1,111,665 | 0.46% | 34,271,199 |
| 2022-09-22 | 2022-09-20 | 3.331 | 11,572,941 | -2,548,250 | 0.51% | 38,547,017 |
| 2022-09-21 | 2022-09-19 | 3.364 | 14,121,191 | -217,222 | 0.62% | 47,498,856 |
| 2022-09-20 | 2022-09-16 | 3.440 | 14,338,413 | -2,738 | 0.63% | 49,329,213 |
| 2022-09-19 | 2022-09-15 | 3.550 | 14,341,151 | -139,642 | 0.63% | 50,909,926 |
| 2022-09-16 | 2022-09-14 | 3.528 | 14,480,793 | -432,619 | 0.63% | 51,088,325 |
| 2022-09-15 | 2022-09-13 | 3.692 | 14,913,412 | +205,357 | 0.65% | 55,065,599 |
| 2022-09-14 | 2022-09-09 | 3.703 | 14,708,055 | +172,500 | 0.64% | 54,468,498 |
| 2022-09-13 | 2022-09-08 | 3.649 | 14,535,555 | -92,183 | 0.64% | 53,033,379 |
| 2022-09-09 | 2022-09-07 | 3.681 | 14,627,738 | -276,547 | 0.64% | 53,850,520 |
| 2022-09-08 | 2022-09-06 | 3.703 | 14,904,285 | +40,159 | 0.65% | 55,195,198 |
| 2022-09-07 | 2022-09-05 | 3.725 | 14,864,126 | -20,992 | 0.65% | 55,372,196 |
| 2022-09-06 | 2022-09-02 | 3.813 | 14,885,118 | +34,682 | 0.65% | 56,755,111 |
| 2022-09-05 | 2022-09-01 | 3.977 | 14,850,436 | +36,508 | 0.65% | 59,063,514 |
| 2022-09-02 | 2022-08-31 | 4.120 | 14,813,928 | -219,960 | 0.65% | 61,028,335 |
| 2022-09-01 | 2022-08-30 | 4.032 | 15,033,888 | -275,634 | 0.66% | 60,616,740 |
| 2022-08-31 | 2022-08-29 | 4.207 | 15,309,522 | -90,357 | 0.67% | 64,411,929 |
| 2022-08-30 | 2022-08-26 | 4.284 | 15,399,879 | +18,254 | 0.67% | 65,973,195 |
| 2022-08-29 | 2022-08-25 | 4.273 | 15,381,625 | +209,920 | 0.67% | 65,726,465 |
| 2022-08-26 | 2022-08-24 | 4.153 | 15,171,705 | +665,356 | 0.66% | 63,000,943 |
| 2022-08-25 | 2022-08-23 | 4.459 | 14,506,349 | +230,912 | 0.64% | 64,688,336 |
| 2022-08-24 | 2022-08-22 | 4.558 | 14,275,437 | +2,034,550 | 0.63% | 65,066,312 |
| 2022-08-23 | 2022-08-19 | 5.730 | 12,240,887 | +174,326 | 0.54% | 70,143,596 |
| 2022-08-22 | 2022-08-18 | 5.741 | 12,066,561 | +330,232 | 0.53% | 69,276,869 |
| 2022-08-19 | 2022-08-17 | 5.380 | 11,736,329 | -224,524 | 0.52% | 63,137,476 |
| 2022-08-18 | 2022-08-16 | 4.569 | 11,960,853 | -353,510 | 0.53% | 54,647,671 |
| 2022-08-17 | 2022-08-15 | 4.207 | 12,314,363 | +251,904 | 0.54% | 51,810,362 |
| 2022-08-16 | 2022-08-12 | 4.142 | 12,062,459 | +111,349 | 0.53% | 49,957,546 |
| 2022-08-15 | 2022-08-11 | 4.087 | 11,951,110 | -25,555 | 0.52% | 48,841,672 |
| 2022-08-12 | 2022-08-10 | 3.999 | 11,976,665 | -531,190 | 0.53% | 47,896,328 |
| 2022-08-11 | 2022-08-09 | 4.076 | 12,507,855 | -11,865 | 0.55% | 50,979,929 |
| 2022-08-10 | 2022-08-08 | 4.109 | 12,519,720 | -439,920 | 0.55% | 51,439,807 |
| 2022-08-09 | 2022-08-05 | 4.174 | 12,959,640 | -50,198 | 0.57% | 54,099,265 |
| 2022-08-08 | 2022-08-04 | 4.087 | 13,009,838 | -41,984 | 0.57% | 53,168,471 |
| 2022-08-05 | 2022-08-03 | 4.076 | 13,051,822 | +4,563 | 0.57% | 53,197,048 |
| 2022-08-04 | 2022-08-02 | 4.065 | 13,047,259 | -38,333 | 0.57% | 53,035,497 |
| 2022-08-03 | 2022-08-01 | 4.131 | 13,085,592 | +22,817 | 0.57% | 54,051,553 |
| 2022-08-02 | 2022-07-29 | 4.087 | 13,062,775 | -43,809 | 0.57% | 53,384,813 |
| 2022-08-01 | 2022-07-28 | 4.163 | 13,106,584 | -22,818 | 0.58% | 54,569,071 |
| 2022-07-29 | 2022-07-27 | 4.207 | 13,129,402 | -115,912 | 0.58% | 55,239,485 |
| 2022-07-28 | 2022-07-26 | 4.295 | 13,245,314 | -35,595 | 0.58% | 56,888,145 |
| 2022-07-27 | 2022-07-25 | 4.240 | 13,280,909 | -137,817 | 0.58% | 56,313,461 |
| 2022-07-26 | 2022-07-22 | 4.372 | 13,418,726 | +3,650 | 0.59% | 58,662,103 |
| 2022-07-25 | 2022-07-21 | 4.328 | 13,415,076 | -487,380 | 0.59% | 58,058,216 |
| 2022-07-22 | 2022-07-20 | 4.394 | 13,902,456 | -41,984 | 0.61% | 61,081,452 |
| 2022-07-21 | 2022-07-19 | 4.415 | 13,944,440 | -160,634 | 0.61% | 61,571,477 |
| 2022-07-20 | 2022-07-18 | 4.361 | 14,105,074 | +130,515 | 0.62% | 61,508,040 |
| 2022-07-19 | 2022-07-15 | 4.131 | 13,974,559 | -143,293 | 0.61% | 57,723,534 |
| 2022-07-18 | 2022-07-14 | 4.185 | 14,117,852 | +51,111 | 0.62% | 59,088,836 |
| 2022-07-15 | 2022-07-13 | 4.131 | 14,066,741 | +6,389 | 0.62% | 58,104,302 |
| 2022-07-14 | 2022-07-12 | 4.142 | 14,060,352 | -16,429 | 0.62% | 58,231,965 |
| 2022-07-13 | 2022-07-11 | 4.185 | 14,076,781 | -27,381 | 0.62% | 58,916,938 |
| 2022-07-12 | 2022-07-08 | 4.207 | 14,104,162 | -12,778 | 0.62% | 59,340,604 |
| 2022-07-11 | 2022-07-07 | 4.098 | 14,116,940 | +106,786 | 0.62% | 57,847,637 |
| 2022-07-08 | 2022-07-06 | 3.955 | 14,010,154 | -32,857 | 0.62% | 55,414,518 |
| 2022-07-07 | 2022-07-05 | 4.278 | 14,043,011 | -15,516 | 0.62% | 60,080,775 |
| 2022-07-06 | 2022-07-04 | 4.324 | 14,058,527 | +558,812 | 0.62% | 60,792,168 |
| 2022-07-05 | 2022-06-30 | 4.255 | 13,499,715 | +23,539 | 0.62% | 57,446,685 |
| 2022-07-04 | 2022-06-29 | 4.313 | 13,476,176 | -221,446 | 0.62% | 58,119,381 |
| 2022-06-30 | 2022-06-28 | 4.347 | 13,697,622 | +47,951 | 0.63% | 59,545,761 |
| 2022-06-29 | 2022-06-27 | 4.313 | 13,649,671 | -54,053 | 0.63% | 58,867,621 |
| 2022-06-28 | 2022-06-24 | 4.210 | 13,703,724 | +22,667 | 0.63% | 57,686,093 |
| 2022-06-27 | 2022-06-23 | 4.141 | 13,681,057 | +35,745 | 0.63% | 56,649,139 |
| 2022-06-24 | 2022-06-22 | 4.198 | 13,645,312 | +38,361 | 0.63% | 57,283,694 |
| 2022-06-23 | 2022-06-21 | 4.267 | 13,606,951 | +20,052 | 0.63% | 58,059,089 |
| 2022-06-22 | 2022-06-20 | 4.152 | 13,586,899 | +52,310 | 0.62% | 56,415,102 |
| 2022-06-21 | 2022-06-17 | 4.187 | 13,534,589 | -8,718 | 0.62% | 56,663,630 |
| 2022-06-20 | 2022-06-16 | 4.187 | 13,543,307 | +22,668 | 0.62% | 56,700,129 |
| 2022-06-17 | 2022-06-15 | 4.301 | 13,520,639 | -86,312 | 0.62% | 58,156,056 |
| 2022-06-16 | 2022-06-14 | 4.141 | 13,606,951 | -45,335 | 0.63% | 56,342,288 |
| 2022-06-15 | 2022-06-13 | 4.129 | 13,652,286 | +75,849 | 0.63% | 56,373,414 |
| 2022-06-14 | 2022-06-10 | 4.187 | 13,576,437 | -872 | 0.62% | 56,838,830 |
| 2022-06-13 | 2022-06-09 | 4.198 | 13,577,309 | -37,488 | 0.62% | 56,998,214 |
| 2022-06-10 | 2022-06-08 | 4.175 | 13,614,797 | -21,796 | 0.63% | 56,843,265 |
| 2022-06-09 | 2022-06-07 | 4.198 | 13,636,593 | -46,207 | 0.63% | 57,247,091 |
| 2022-06-08 | 2022-06-06 | 4.278 | 13,682,800 | -13,950 | 0.63% | 58,539,670 |
| 2022-06-07 | 2022-06-02 | 4.255 | 13,696,750 | +8,719 | 0.63% | 58,285,147 |
| 2022-06-06 | 2022-06-01 | 4.347 | 13,688,031 | -13,078 | 0.63% | 59,504,067 |
| 2022-06-02 | 2022-05-31 | 4.405 | 13,701,109 | -183,085 | 0.63% | 60,346,683 |
| 2022-06-01 | 2022-05-30 | 4.083 | 13,884,194 | -54,054 | 0.64% | 56,694,004 |
| 2022-05-31 | 2022-05-27 | 4.049 | 13,938,248 | -51,438 | 0.64% | 56,435,107 |
| 2022-05-30 | 2022-05-26 | 3.888 | 13,989,686 | -5,231 | 0.64% | 54,396,897 |
| 2022-05-27 | 2022-05-25 | 3.888 | 13,994,917 | -10,462 | 0.64% | 54,417,237 |
| 2022-05-26 | 2022-05-24 | 4.083 | 14,005,379 | -87,183 | 0.64% | 57,188,845 |
| 2022-05-25 | 2022-05-23 | 4.083 | 14,092,562 | +7,846 | 0.65% | 57,544,843 |
| 2022-05-24 | 2022-05-20 | 4.095 | 14,084,716 | -86,311 | 0.65% | 57,674,358 |
| 2022-05-23 | 2022-05-19 | 4.106 | 14,171,027 | +19,180 | 0.65% | 58,190,329 |
| 2022-05-20 | 2022-05-18 | 4.060 | 14,151,847 | +25,283 | 0.65% | 57,462,279 |
| 2022-05-19 | 2022-05-17 | 4.152 | 14,126,564 | -12,205 | 0.65% | 58,655,882 |
| 2022-05-18 | 2022-05-16 | 4.118 | 14,138,769 | -18,309 | 0.65% | 58,220,041 |
| 2022-05-17 | 2022-05-13 | 4.083 | 14,157,078 | -16,565 | 0.65% | 57,808,285 |
| 2022-05-16 | 2022-05-12 | 4.037 | 14,173,643 | -149,955 | 0.65% | 57,225,634 |
| 2022-05-13 | 2022-05-11 | 3.969 | 14,323,598 | -11,334 | 0.66% | 56,845,316 |
| 2022-05-12 | 2022-05-10 | 3.980 | 14,334,932 | -32,258 | 0.66% | 57,054,719 |
| 2022-05-11 | 2022-05-06 | 4.015 | 14,367,190 | -49,694 | 0.66% | 57,677,488 |
| 2022-05-10 | 2022-05-05 | 4.129 | 14,416,884 | -35,745 | 0.66% | 59,530,614 |
| 2022-05-06 | 2022-05-04 | 4.072 | 14,452,629 | +23,539 | 0.66% | 58,849,350 |
| 2022-05-05 | 2022-05-03 | 4.210 | 14,429,090 | -17,437 | 0.66% | 60,739,535 |
| 2022-05-04 | 2022-04-29 | 4.129 | 14,446,527 | -16,564 | 0.66% | 59,653,017 |
| 2022-05-03 | 2022-04-28 | 3.946 | 14,463,091 | -15,693 | 0.66% | 57,067,129 |
| 2022-04-29 | 2022-04-27 | 3.842 | 14,478,784 | -48,823 | 0.67% | 55,634,393 |
| 2022-04-28 | 2022-04-26 | 3.820 | 14,527,607 | -9,590 | 0.67% | 55,488,729 |
| 2022-04-27 | 2022-04-25 | 3.785 | 14,537,197 | +31,386 | 0.67% | 55,025,130 |
| 2022-04-26 | 2022-04-22 | 3.946 | 14,505,811 | -30,514 | 0.67% | 57,235,689 |
| 2022-04-25 | 2022-04-21 | 3.923 | 14,536,325 | -51,439 | 0.67% | 57,022,623 |
| 2022-04-22 | 2022-04-20 | 3.980 | 14,587,764 | -107,235 | 0.67% | 58,061,020 |
| 2022-04-21 | 2022-04-19 | 3.934 | 14,694,999 | -27,899 | 0.68% | 57,813,617 |
| 2022-04-20 | 2022-04-14 | 3.957 | 14,722,898 | +34,002 | 0.68% | 58,261,124 |
| 2022-04-19 | 2022-04-13 | 3.865 | 14,688,896 | -45,336 | 0.68% | 56,778,709 |
| 2022-04-14 | 2022-04-12 | 3.785 | 14,734,232 | -13,077 | 0.68% | 55,770,932 |
| 2022-04-13 | 2022-04-11 | 3.762 | 14,747,309 | +9,590 | 0.68% | 55,482,125 |
| 2022-04-12 | 2022-04-08 | 3.842 | 14,737,719 | +36,617 | 0.68% | 56,629,345 |
| 2022-04-11 | 2022-04-07 | 3.854 | 14,701,102 | -23,539 | 0.68% | 56,657,268 |
| 2022-04-08 | 2022-04-06 | 3.831 | 14,724,641 | -35,382 | 0.68% | 56,410,200 |
| 2022-04-07 | 2022-04-04 | 3.888 | 14,760,023 | -27,027 | 0.68% | 57,392,242 |
| 2022-04-06 | 2022-04-01 | 3.797 | 14,787,050 | +77,593 | 0.68% | 56,140,464 |
| 2022-04-04 | 2022-03-31 | 3.842 | 14,709,457 | -28,770 | 0.68% | 56,520,749 |
| 2022-04-01 | 2022-03-30 | 3.842 | 14,738,227 | -2,132 | 0.68% | 56,631,297 |
| 2022-03-31 | 2022-03-29 | 3.774 | 14,740,359 | -35,745 | 0.68% | 55,625,051 |
| 2022-03-30 | 2022-03-28 | 3.774 | 14,776,104 | -20,924 | 0.68% | 55,759,940 |
| 2022-03-29 | 2022-03-25 | 3.716 | 14,797,028 | -61,900 | 0.68% | 54,990,284 |
| 2022-03-28 | 2022-03-24 | 3.831 | 14,858,928 | -25,283 | 0.69% | 56,924,655 |
| 2022-03-25 | 2022-03-23 | 3.831 | 14,884,211 | -85,440 | 0.69% | 57,021,514 |
| 2022-03-24 | 2022-03-22 | 3.831 | 14,969,651 | +5,231 | 0.69% | 57,348,835 |
| 2022-03-23 | 2022-03-21 | 3.636 | 14,964,420 | -1,744 | 0.69% | 54,410,863 |
| 2022-03-22 | 2022-03-18 | 3.705 | 14,966,164 | -217,958 | 0.69% | 55,447,182 |
| 2022-03-21 | 2022-03-17 | 3.556 | 15,184,122 | +415,864 | 0.70% | 53,990,561 |
| 2022-03-18 | 2022-03-16 | 3.269 | 14,768,258 | +175,239 | 0.68% | 48,277,035 |
| 2022-03-17 | 2022-03-15 | 2.971 | 14,593,019 | -619,874 | 0.67% | 43,352,223 |
| 2022-03-16 | 2022-03-14 | 3.338 | 15,212,893 | +91,543 | 0.70% | 50,777,494 |
| 2022-03-15 | 2022-03-11 | 3.751 | 15,121,350 | -242,370 | 0.70% | 56,715,893 |
| 2022-03-14 | 2022-03-10 | 3.751 | 15,363,720 | -40,104 | 0.71% | 57,624,955 |
| 2022-03-11 | 2022-03-09 | 3.625 | 15,403,824 | -229,292 | 0.71% | 55,831,859 |
| 2022-03-10 | 2022-03-08 | 3.670 | 15,633,116 | +333,040 | 0.72% | 57,380,191 |
| 2022-03-09 | 2022-03-07 | 3.865 | 15,300,076 | -54,925 | 0.71% | 59,141,175 |
| 2022-03-08 | 2022-03-04 | 4.026 | 15,355,001 | -5,231 | 0.71% | 61,819,206 |
| 2022-03-07 | 2022-03-03 | 4.106 | 15,360,232 | -156,059 | 0.71% | 63,073,548 |
| 2022-03-04 | 2022-03-02 | 4.083 | 15,516,291 | +185,701 | 0.72% | 63,358,425 |
| 2022-03-03 | 2022-03-01 | 4.221 | 15,330,590 | -6,103 | 0.71% | 64,710,260 |
| 2022-03-02 | 2022-02-28 | 4.198 | 15,336,693 | -20,052 | 0.71% | 64,384,195 |
| 2022-03-01 | 2022-02-25 | 4.267 | 15,356,745 | -57,258 | 0.71% | 65,525,233 |
| 2022-02-28 | 2022-02-24 | 4.221 | 15,414,003 | +14,821 | 0.71% | 65,062,346 |
| 2022-02-25 | 2022-02-23 | 4.393 | 15,399,182 | -53,181 | 0.71% | 67,649,234 |
| 2022-02-24 | 2022-02-22 | 4.359 | 15,452,363 | +25,283 | 0.71% | 67,351,141 |
| 2022-02-23 | 2022-02-21 | 4.508 | 15,427,080 | -57,541 | 0.71% | 69,541,290 |
| 2022-02-22 | 2022-02-18 | 4.473 | 15,484,621 | +50,566 | 0.72% | 69,267,840 |
| 2022-02-21 | 2022-02-17 | 4.496 | 15,434,055 | -46,207 | 0.71% | 69,395,701 |
| 2022-02-18 | 2022-02-16 | 4.473 | 15,480,262 | +126,416 | 0.72% | 69,248,341 |
| 2022-02-17 | 2022-02-15 | 4.427 | 15,353,846 | +222,317 | 0.71% | 67,978,401 |
| 2022-02-16 | 2022-02-14 | 4.473 | 15,131,529 | +108,979 | 0.70% | 67,688,343 |
| 2022-02-15 | 2022-02-11 | 4.577 | 15,022,550 | +199,650 | 0.69% | 68,751,632 |
| 2022-02-14 | 2022-02-10 | 4.600 | 14,822,900 | +13,078 | 0.69% | 68,177,961 |
| 2022-02-11 | 2022-02-09 | 4.680 | 14,809,822 | -5,231 | 0.68% | 69,306,898 |
| 2022-02-10 | 2022-02-08 | 4.622 | 14,815,053 | +47,951 | 0.69% | 68,481,729 |
| 2022-02-09 | 2022-02-07 | 4.691 | 14,767,102 | +7,846 | 0.68% | 69,276,357 |
| 2022-02-08 | 2022-02-04 | 4.645 | 14,759,256 | -27,027 | 0.68% | 68,562,390 |
| 2022-02-07 | 2022-01-31 | 4.531 | 14,786,283 | +43,592 | 0.68% | 66,991,942 |
| 2022-02-04 | 2022-01-27 | 4.496 | 14,742,691 | +105,492 | 0.68% | 66,287,141 |
| 2022-01-28 | 2022-01-26 | 4.577 | 14,637,199 | +57,541 | 0.68% | 66,988,050 |
| 2022-01-27 | 2022-01-25 | 4.611 | 14,579,658 | +6,103 | 0.67% | 67,226,399 |
| 2022-01-26 | 2022-01-24 | 4.760 | 14,573,555 | +35,745 | 0.67% | 69,371,336 |
| 2022-01-25 | 2022-01-21 | 4.898 | 14,537,810 | -39,233 | 0.67% | 71,202,185 |
| 2022-01-24 | 2022-01-20 | 4.886 | 14,577,043 | -217,958 | 0.67% | 71,227,138 |
| 2022-01-21 | 2022-01-19 | 4.794 | 14,795,001 | +229,292 | 0.68% | 70,934,537 |
| 2022-01-20 | 2022-01-18 | 4.875 | 14,565,709 | +120,313 | 0.67% | 71,004,687 |
| 2022-01-19 | 2022-01-17 | 4.909 | 14,445,396 | -17,436 | 0.67% | 70,915,257 |
| 2022-01-18 | 2022-01-14 | 4.783 | 14,462,832 | +91,542 | 0.67% | 69,176,065 |
| 2022-01-17 | 2022-01-13 | 4.806 | 14,371,290 | -872 | 0.66% | 69,067,897 |
| 2022-01-14 | 2022-01-12 | 4.921 | 14,372,162 | -36,617 | 0.66% | 70,720,587 |
| 2022-01-13 | 2022-01-11 | 4.817 | 14,408,779 | +56,669 | 0.67% | 69,413,338 |
| 2022-01-12 | 2022-01-10 | 4.772 | 14,352,110 | -114,210 | 0.66% | 68,481,860 |
| 2022-01-11 | 2022-01-07 | 4.680 | 14,466,320 | -49,694 | 0.67% | 67,699,380 |
| 2022-01-10 | 2022-01-06 | 4.680 | 14,516,014 | -55,798 | 0.67% | 67,931,937 |
| 2022-01-07 | 2022-01-05 | 4.600 | 14,571,812 | -442,019 | 0.67% | 67,023,082 |
| 2022-01-06 | 2022-01-04 | 4.737 | 15,013,831 | +406,274 | 0.69% | 71,122,667 |
| 2022-01-05 | 2022-01-03 | 4.588 | 14,607,557 | -4,359 | 0.68% | 67,019,941 |
| 2022-01-04 | 2021-12-31 | 4.645 | 14,611,916 | +89,799 | 0.68% | 67,877,939 |
| 2022-01-03 | 2021-12-29 | 4.485 | 14,522,117 | -15,693 | 0.67% | 65,128,811 |
| 2021-12-30 | 2021-12-28 | 4.542 | 14,537,810 | +49,694 | 0.67% | 66,032,940 |
| 2021-12-29 | 2021-12-24 | 4.588 | 14,488,116 | -133,390 | 0.67% | 66,471,942 |
| 2021-12-28 | 2021-12-22 | 4.565 | 14,621,506 | +48,823 | 0.68% | 66,748,520 |
| 2021-12-23 | 2021-12-21 | 4.542 | 14,572,683 | +68,874 | 0.67% | 66,191,338 |
| 2021-12-22 | 2021-12-20 | 4.439 | 14,503,809 | +17,437 | 0.67% | 64,381,264 |
| 2021-12-21 | 2021-12-17 | 4.508 | 14,486,372 | -49,694 | 0.67% | 65,300,821 |
| 2021-12-20 | 2021-12-16 | 4.622 | 14,536,066 | -61,029 | 0.67% | 67,192,127 |
| 2021-12-17 | 2021-12-15 | 4.680 | 14,597,095 | +430,686 | 0.68% | 68,311,380 |
| 2021-12-16 | 2021-12-14 | 4.863 | 14,166,409 | -147,340 | 0.66% | 68,895,696 |
| 2021-12-15 | 2021-12-13 | 5.012 | 14,313,749 | -10,462 | 0.66% | 71,746,595 |
| 2021-12-14 | 2021-12-10 | 5.116 | 14,324,211 | -320,835 | 0.66% | 73,277,733 |
| 2021-12-13 | 2021-12-09 | 5.070 | 14,645,046 | +164,777 | 0.68% | 74,247,096 |
| 2021-12-10 | 2021-12-08 | 4.863 | 14,480,269 | +40,976 | 0.67% | 70,422,096 |
| 2021-12-09 | 2021-12-07 | 4.909 | 14,439,293 | -81,952 | 0.67% | 70,885,296 |
| 2021-12-08 | 2021-12-06 | 4.726 | 14,521,245 | -19,181 | 0.67% | 68,622,657 |
| 2021-12-07 | 2021-12-03 | 4.794 | 14,540,426 | +872 | 0.67% | 69,713,979 |
| 2021-12-06 | 2021-12-02 | 4.921 | 14,539,554 | -177,854 | 0.67% | 71,544,267 |
| 2021-12-03 | 2021-12-01 | 4.989 | 14,717,408 | -43,591 | 0.68% | 73,432,286 |
| 2021-12-02 | 2021-11-30 | 4.726 | 14,760,999 | +210,475 | 0.68% | 69,755,656 |
| 2021-12-01 | 2021-11-29 | 4.634 | 14,550,524 | -230,164 | 0.67% | 67,425,854 |
| 2021-11-30 | 2021-11-26 | 4.703 | 14,780,688 | +12,206 | 0.68% | 69,509,628 |
| 2021-11-29 | 2021-11-25 | 4.909 | 14,768,482 | +213,599 | 0.68% | 72,501,349 |
| 2021-11-26 | 2021-11-24 | 4.794 | 14,554,883 | -135,832 | 0.67% | 69,783,293 |
| 2021-11-25 | 2021-11-23 | 4.898 | 14,690,715 | -251,960 | 0.68% | 71,951,072 |
| 2021-11-24 | 2021-11-22 | 5.012 | 14,942,675 | +80,209 | 0.69% | 74,899,039 |
| 2021-11-23 | 2021-11-19 | 5.024 | 14,862,466 | +51,438 | 0.69% | 74,667,471 |
| 2021-11-22 | 2021-11-18 | 4.989 | 14,811,028 | -226,677 | 0.69% | 73,899,401 |
| 2021-11-19 | 2021-11-17 | 5.127 | 15,037,705 | -469,918 | 0.70% | 77,100,207 |
| 2021-11-18 | 2021-11-16 | 5.150 | 15,507,623 | +188,316 | 0.72% | 79,865,283 |
| 2021-11-17 | 2021-11-15 | 5.299 | 15,319,307 | +598,078 | 0.71% | 81,179,721 |
| 2021-11-16 | 2021-11-12 | 4.967 | 14,721,229 | -310,373 | 0.68% | 73,113,643 |
| 2021-11-15 | 2021-11-11 | 5.001 | 15,031,602 | +84,568 | 0.70% | 75,172,366 |
| 2021-11-12 | 2021-11-10 | 5.127 | 14,947,034 | +358,324 | 0.69% | 76,635,325 |
| 2021-11-11 | 2021-11-09 | 4.817 | 14,588,710 | +8,805 | 0.67% | 70,280,144 |
| 2021-11-10 | 2021-11-08 | 4.600 | 14,579,905 | +1,744 | 0.67% | 67,060,305 |
| 2021-11-09 | 2021-11-05 | 4.749 | 14,578,161 | +13,077 | 0.67% | 69,226,049 |
| 2021-11-08 | 2021-11-04 | 4.852 | 14,565,084 | -326,937 | 0.67% | 70,667,515 |
| 2021-11-05 | 2021-11-03 | 4.737 | 14,892,021 | -194,419 | 0.69% | 70,545,636 |
| 2021-11-04 | 2021-11-02 | 4.714 | 15,086,440 | -268,525 | 0.70% | 71,120,541 |
| 2021-11-03 | 2021-11-01 | 4.829 | 15,354,965 | -176,982 | 0.71% | 74,147,649 |
| 2021-11-02 | 2021-10-29 | 4.852 | 15,531,947 | -13,078 | 0.72% | 75,358,584 |
| 2021-11-01 | 2021-10-28 | 4.726 | 15,545,025 | +146,647 | 0.72% | 73,460,706 |
| 2021-10-29 | 2021-10-27 | 4.405 | 15,398,378 | +95,030 | 0.71% | 67,822,323 |
| 2021-10-28 | 2021-10-26 | 4.370 | 15,303,348 | +20,052 | 0.71% | 66,877,170 |
| 2021-10-27 | 2021-10-25 | 4.450 | 15,283,296 | -17,436 | 0.71% | 68,016,646 |
| 2021-10-26 | 2021-10-22 | 4.622 | 15,300,732 | -158,674 | 0.71% | 70,726,752 |
| 2021-10-25 | 2021-10-21 | 4.508 | 15,459,406 | +29,904 | 0.72% | 69,687,007 |
| 2021-10-22 | 2021-10-20 | 4.565 | 15,429,502 | +38,273 | 0.71% | 70,437,096 |
| 2021-10-21 | 2021-10-19 | 4.485 | 15,391,229 | -128,159 | 0.71% | 69,026,606 |
| 2021-10-20 | 2021-10-18 | 4.382 | 15,519,388 | -140,365 | 0.72% | 67,999,296 |
| 2021-10-19 | 2021-10-15 | 4.370 | 15,659,753 | +10,462 | 0.72% | 68,434,696 |
| 2021-10-18 | 2021-10-12 | 4.324 | 15,649,291 | +122,056 | 0.72% | 67,670,982 |
| 2021-10-15 | 2021-10-11 | 4.416 | 15,527,235 | +59,285 | 0.72% | 68,567,974 |
| 2021-10-12 | 2021-10-08 | 4.416 | 15,467,950 | -67,131 | 0.72% | 68,306,172 |
| 2021-10-11 | 2021-10-07 | 4.370 | 15,535,081 | +346,989 | 0.72% | 67,889,867 |
| 2021-10-08 | 2021-10-06 | 4.255 | 15,188,092 | +108,980 | 0.70% | 64,631,404 |
| 2021-10-07 | 2021-10-05 | 4.187 | 15,079,112 | +405,402 | 0.70% | 63,129,898 |
| 2021-10-06 | 2021-10-04 | 4.347 | 14,673,710 | +183,957 | 0.68% | 63,788,972 |
| 2021-10-05 | 2021-09-30 | 4.450 | 14,489,753 | +95,030 | 0.67% | 64,485,069 |
| 2021-10-04 | 2021-09-29 | 4.496 | 14,394,723 | +24,498 | 0.67% | 64,722,583 |
| 2021-09-30 | 2021-09-28 | 4.519 | 14,370,225 | -4,359 | 0.66% | 64,942,088 |
| 2021-09-29 | 2021-09-27 | 4.427 | 14,374,584 | -89,799 | 0.66% | 63,642,766 |
| 2021-09-28 | 2021-09-24 | 4.577 | 14,464,383 | +69,747 | 0.67% | 66,197,146 |
| 2021-09-27 | 2021-09-23 | 4.703 | 14,394,636 | -129,031 | 0.67% | 67,694,129 |
| 2021-09-24 | 2021-09-21 | 4.531 | 14,523,667 | +96,773 | 0.67% | 65,802,113 |
| 2021-09-23 | 2021-09-20 | 4.462 | 14,426,894 | +136,878 | 0.67% | 64,370,799 |
| 2021-09-21 | 2021-09-17 | 4.657 | 14,290,016 | +156,058 | 0.66% | 66,546,498 |
| 2021-09-20 | 2021-09-16 | 4.600 | 14,133,958 | -245,857 | 0.65% | 65,009,171 |
| 2021-09-17 | 2021-09-15 | 4.794 | 14,379,815 | +192,675 | 0.67% | 68,943,931 |
| 2021-09-16 | 2021-09-14 | 4.944 | 14,187,140 | -1,743 | 0.66% | 70,135,611 |
| 2021-09-15 | 2021-09-13 | 5.127 | 14,188,883 | -129,903 | 0.66% | 72,748,190 |
| 2021-09-14 | 2021-09-10 | 5.150 | 14,318,786 | -43,592 | 0.66% | 73,742,694 |
| 2021-09-13 | 2021-09-09 | 4.909 | 14,362,378 | -117,698 | 0.66% | 70,507,705 |
| 2021-09-10 | 2021-09-08 | 5.035 | 14,480,076 | -115,953 | 0.67% | 72,912,472 |
| 2021-09-09 | 2021-09-07 | 5.093 | 14,596,029 | -22,668 | 0.68% | 74,333,426 |
| 2021-09-08 | 2021-09-06 | 5.093 | 14,618,697 | +279,858 | 0.68% | 74,448,867 |
| 2021-09-07 | 2021-09-03 | 4.829 | 14,338,839 | +151,699 | 0.66% | 69,240,874 |
| 2021-09-06 | 2021-09-02 | 4.840 | 14,187,140 | +122,148 | 0.66% | 68,671,062 |
| 2021-09-03 | 2021-09-01 | 4.817 | 14,064,992 | +35,745 | 0.65% | 67,757,167 |
| 2021-09-02 | 2021-08-31 | 4.726 | 14,029,247 | -154,315 | 0.65% | 66,297,635 |
| 2021-09-01 | 2021-08-30 | 4.680 | 14,183,562 | -4,490 | 0.66% | 66,376,131 |
| 2021-08-31 | 2021-08-27 | 4.554 | 14,188,052 | +219,702 | 0.66% | 64,607,024 |
| 2021-08-30 | 2021-08-26 | 4.600 | 13,968,350 | +149,083 | 0.65% | 64,247,457 |
| 2021-08-27 | 2021-08-25 | 4.783 | 13,819,267 | -148,211 | 0.64% | 66,097,879 |
| 2021-08-26 | 2021-08-24 | 4.691 | 13,967,478 | +233,041 | 0.65% | 65,525,111 |
| 2021-08-25 | 2021-08-23 | 4.600 | 13,734,437 | +6,102 | 0.64% | 63,171,573 |
| 2021-08-24 | 2021-08-20 | 4.554 | 13,728,335 | -148,211 | 0.64% | 62,513,647 |
| 2021-08-23 | 2021-08-19 | 4.622 | 13,876,546 | +21,796 | 0.64% | 64,143,534 |
| 2021-08-20 | 2021-08-18 | 4.783 | 13,854,750 | +54,838 | 0.64% | 66,267,595 |
| 2021-08-19 | 2021-08-17 | 4.783 | 13,799,912 | +107,235 | 0.64% | 66,005,303 |
| 2021-08-18 | 2021-08-16 | 4.749 | 13,692,677 | -71,490 | 0.64% | 65,021,228 |
| 2021-08-17 | 2021-08-13 | 4.909 | 13,764,167 | +48,823 | 0.64% | 67,570,971 |
| 2021-08-16 | 2021-08-12 | 4.944 | 13,715,344 | -1,744 | 0.64% | 67,803,238 |
| 2021-08-13 | 2021-08-11 | 4.989 | 13,717,088 | +128,160 | 0.64% | 68,441,204 |
| 2021-08-12 | 2021-08-10 | 5.047 | 13,588,928 | +213,773 | 0.63% | 68,581,082 |
| 2021-08-11 | 2021-08-09 | 4.955 | 13,375,155 | -114,078 | 0.62% | 66,274,892 |
| 2021-08-10 | 2021-08-06 | 5.162 | 13,489,233 | -2,616 | 0.63% | 69,625,164 |
| 2021-08-09 | 2021-08-05 | 5.184 | 13,491,849 | +513,423 | 0.63% | 69,948,172 |
| 2021-08-06 | 2021-08-04 | 5.207 | 12,978,426 | +168,264 | 0.60% | 67,584,069 |
| 2021-08-05 | 2021-08-03 | 4.898 | 12,810,162 | +617,258 | 0.59% | 62,740,642 |
| 2021-08-04 | 2021-08-02 | 5.184 | 12,192,904 | +483,867 | 0.57% | 63,213,822 |
| 2021-08-03 | 2021-07-30 | 4.542 | 11,709,037 | -155,186 | 0.54% | 53,184,224 |
| 2021-08-02 | 2021-07-29 | 4.600 | 11,864,223 | +181,341 | 0.55% | 54,569,520 |
| 2021-07-30 | 2021-07-28 | 4.531 | 11,682,882 | -161,289 | 0.54% | 52,931,420 |
| 2021-07-29 | 2021-07-27 | 4.267 | 11,844,171 | +82,824 | 0.55% | 50,537,537 |
| 2021-07-28 | 2021-07-26 | 4.542 | 11,761,347 | -68,875 | 0.55% | 53,421,824 |
| 2021-07-27 | 2021-07-23 | 4.829 | 11,830,222 | -163,033 | 0.55% | 57,127,004 |
| 2021-07-26 | 2021-07-22 | 4.898 | 11,993,255 | +88,927 | 0.56% | 58,739,656 |
| 2021-07-23 | 2021-07-21 | 4.783 | 11,904,328 | -215,343 | 0.55% | 56,938,681 |
| 2021-07-22 | 2021-07-20 | 4.886 | 12,119,671 | -54,926 | 0.56% | 59,219,794 |
| 2021-07-21 | 2021-07-19 | 4.967 | 12,174,597 | +108,980 | 0.57% | 60,465,681 |
| 2021-07-20 | 2021-07-16 | 5.162 | 12,065,617 | +45,335 | 0.56% | 62,277,118 |
| 2021-07-19 | 2021-07-15 | 5.093 | 12,020,282 | +59,285 | 0.56% | 61,215,878 |
| 2021-07-16 | 2021-07-14 | 5.139 | 11,960,997 | +67,131 | 0.56% | 61,462,731 |
| 2021-07-15 | 2021-07-13 | 5.173 | 11,893,866 | -81,952 | 0.55% | 61,527,043 |
| 2021-07-14 | 2021-07-12 | 5.162 | 11,975,818 | +127,287 | 0.56% | 61,813,618 |
| 2021-07-13 | 2021-07-09 | 4.944 | 11,848,531 | -34,001 | 0.55% | 58,574,453 |
| 2021-07-12 | 2021-07-08 | 4.944 | 11,882,532 | -50,567 | 0.55% | 58,742,540 |
| 2021-07-09 | 2021-07-07 | 5.070 | 11,933,099 | +378,376 | 0.55% | 60,498,133 |
| 2021-07-08 | 2021-07-06 | 5.162 | 11,554,723 | -61,028 | 0.54% | 59,640,120 |
| 2021-07-07 | 2021-07-05 | 5.116 | 11,615,751 | +72,362 | 0.54% | 59,422,184 |
| 2021-07-06 | 2021-07-02 | 5.139 | 11,543,389 | -130,775 | 0.54% | 59,316,812 |
| 2021-07-05 | 2021-06-30 | 5.311 | 11,674,164 | -3,472 | 0.54% | 61,997,366 |
| 2021-07-02 | 2021-06-29 | 5.242 | 11,677,636 | +161,289 | 0.54% | 61,212,144 |
| 2021-06-30 | 2021-06-28 | 5.402 | 11,516,347 | +3,488 | 0.53% | 62,216,003 |
| 2021-06-29 | 2021-06-25 | 5.402 | 11,512,859 | +340,015 | 0.53% | 62,197,160 |
| 2021-06-28 | 2021-06-24 | 5.368 | 11,172,844 | +87,183 | 0.52% | 59,975,800 |
| 2021-06-25 | 2021-06-23 | 5.219 | 11,085,661 | +15,693 | 0.51% | 57,854,807 |
| 2021-06-24 | 2021-06-22 | 5.196 | 11,069,968 | -24,411 | 0.51% | 57,518,960 |
| 2021-06-23 | 2021-06-21 | 5.173 | 11,094,379 | +154,314 | 0.52% | 57,391,292 |
| 2021-06-22 | 2021-06-18 | 5.391 | 10,940,065 | +249,345 | 0.51% | 58,977,209 |
| 2021-06-21 | 2021-06-17 | 5.196 | 10,690,720 | +20,924 | 0.50% | 55,548,408 |
| 2021-06-18 | 2021-06-16 | 5.150 | 10,669,796 | +74,106 | 0.50% | 54,950,154 |
| 2021-06-17 | 2021-06-15 | 5.242 | 10,595,690 | +190,059 | 0.49% | 55,540,771 |
| 2021-06-16 | 2021-06-11 | 5.494 | 10,405,631 | +41,848 | 0.48% | 57,170,290 |
| 2021-06-15 | 2021-06-10 | 5.643 | 10,363,783 | +94,158 | 0.48% | 58,485,724 |
| 2021-06-11 | 2021-06-09 | 5.666 | 10,269,625 | +156,930 | 0.48% | 58,189,951 |
| 2021-06-10 | 2021-06-08 | 5.701 | 10,112,695 | +92,415 | 0.47% | 57,648,732 |
| 2021-06-09 | 2021-06-07 | 5.724 | 10,020,280 | -81,081 | 0.47% | 57,351,775 |
| 2021-06-08 | 2021-06-04 | 5.792 | 10,101,361 | +6,103 | 0.47% | 58,511,028 |
| 2021-06-07 | 2021-06-03 | 5.838 | 10,095,258 | +42,720 | 0.47% | 58,938,851 |
| 2021-06-04 | 2021-06-02 | 5.930 | 10,052,538 | +88,055 | 0.47% | 59,611,867 |
| 2021-06-03 | 2021-06-01 | 5.919 | 9,964,483 | +37,489 | 0.46% | 58,975,405 |
| 2021-06-02 | 2021-05-31 | 5.919 | 9,926,994 | +6,103 | 0.46% | 58,753,524 |
| 2021-06-01 | 2021-05-28 | 5.964 | 9,920,891 | +176,955 | 0.46% | 59,172,577 |
| 2021-05-31 | 2021-05-27 | 6.079 | 9,743,936 | -122,929 | 0.45% | 59,234,776 |
| 2021-05-28 | 2021-05-26 | 6.225 | 9,866,865 | +73,234 | 0.46% | 61,425,562 |
| 2021-05-27 | 2021-05-25 | 6.225 | 9,793,631 | +96,102 | 0.45% | 60,969,648 |
| 2021-05-26 | 2021-05-24 | 6.050 | 9,697,529 | +250,768 | 0.46% | 58,665,965 |
| 2021-05-25 | 2021-05-21 | 6.190 | 9,446,761 | +266,121 | 0.45% | 58,477,969 |
| 2021-05-24 | 2021-05-20 | 6.132 | 9,180,640 | -46,912 | 0.44% | 56,292,440 |
| 2021-05-21 | 2021-05-18 | 6.108 | 9,227,552 | -7,677 | 0.44% | 56,363,721 |
| 2021-05-20 | 2021-05-17 | 6.050 | 9,235,229 | +189,355 | 0.44% | 55,869,245 |
| 2021-05-18 | 2021-05-14 | 6.085 | 9,045,874 | +94,678 | 0.43% | 55,041,888 |
| 2021-05-17 | 2021-05-13 | 5.956 | 8,951,196 | +160,355 | 0.42% | 53,311,415 |
| 2021-05-14 | 2021-05-12 | 6.202 | 8,790,841 | -13,647 | 0.42% | 54,520,713 |
| 2021-05-13 | 2021-05-11 | 6.249 | 8,804,488 | -31,559 | 0.42% | 55,018,246 |
| 2021-05-12 | 2021-05-10 | 6.354 | 8,836,047 | -40,857 | 0.42% | 56,147,798 |
| 2021-05-11 | 2021-05-07 | 6.425 | 8,876,904 | +121,119 | 0.42% | 57,031,857 |
| 2021-05-10 | 2021-05-06 | 6.554 | 8,755,785 | +58,854 | 0.42% | 57,382,878 |
| 2021-05-07 | 2021-05-05 | 6.683 | 8,696,931 | +5,971 | 0.41% | 58,118,756 |
| 2021-05-06 | 2021-05-04 | 6.753 | 8,690,960 | -40,089 | 0.41% | 58,690,210 |
| 2021-05-05 | 2021-05-03 | 6.577 | 8,731,049 | +257,591 | 0.41% | 57,425,491 |
| 2021-05-04 | 2021-04-30 | 6.730 | 8,473,458 | +126,237 | 0.40% | 57,022,730 |
| 2021-05-03 | 2021-04-29 | 6.882 | 8,347,221 | +277,210 | 0.40% | 57,445,424 |
| 2021-04-30 | 2021-04-28 | 7.081 | 8,070,011 | -7,677 | 0.38% | 57,146,086 |
| 2021-04-29 | 2021-04-27 | 7.093 | 8,077,688 | -32,412 | 0.38% | 57,295,152 |
| 2021-04-28 | 2021-04-26 | 7.034 | 8,110,100 | +55,442 | 0.39% | 57,049,637 |
| 2021-04-27 | 2021-04-23 | 6.976 | 8,054,658 | -312,181 | 0.38% | 56,187,473 |
| 2021-04-26 | 2021-04-22 | 6.835 | 8,366,839 | +307,063 | 0.40% | 57,188,064 |
| 2021-04-23 | 2021-04-21 | 6.894 | 8,059,776 | +75,060 | 0.38% | 55,561,726 |
| 2021-04-22 | 2021-04-20 | 7.034 | 7,984,716 | -5,118 | 0.38% | 56,167,637 |
| 2021-04-21 | 2021-04-19 | 7.116 | 7,989,834 | -67,383 | 0.38% | 56,859,348 |
| 2021-04-20 | 2021-04-16 | 6.894 | 8,057,217 | -87,854 | 0.38% | 55,544,085 |
| 2021-04-19 | 2021-04-15 | 6.882 | 8,145,071 | +263,562 | 0.39% | 56,054,232 |
| 2021-04-16 | 2021-04-14 | 7.023 | 7,881,509 | +34,118 | 0.37% | 55,349,236 |
| 2021-04-15 | 2021-04-13 | 6.859 | 7,847,391 | +121,119 | 0.37% | 53,821,598 |
| 2021-04-14 | 2021-04-12 | 6.976 | 7,726,272 | -82,736 | 0.37% | 53,896,726 |
| 2021-04-13 | 2021-04-09 | 7.152 | 7,809,008 | +219,209 | 0.37% | 55,847,165 |
| 2021-04-12 | 2021-04-08 | 7.304 | 7,589,799 | -81,884 | 0.36% | 55,436,238 |
| 2021-04-09 | 2021-04-07 | 7.281 | 7,671,683 | -53,736 | 0.36% | 55,854,437 |
| 2021-04-08 | 2021-04-01 | 7.304 | 7,725,419 | -135,619 | 0.37% | 56,426,813 |
| 2021-04-07 | 2021-03-31 | 7.046 | 7,861,038 | +27,294 | 0.37% | 55,389,800 |
| 2021-04-01 | 2021-03-30 | 7.070 | 7,833,744 | +132,208 | 0.37% | 55,381,169 |
| 2021-03-31 | 2021-03-29 | 7.023 | 7,701,536 | +127,943 | 0.37% | 54,085,345 |
| 2021-03-30 | 2021-03-26 | 7.128 | 7,573,593 | +493,859 | 0.36% | 53,985,978 |
| 2021-03-29 | 2021-03-25 | 7.187 | 7,079,734 | -4,265 | 0.34% | 50,880,673 |
| 2021-03-26 | 2021-03-24 | 7.210 | 7,083,999 | -287,445 | 0.34% | 51,077,430 |
| 2021-03-25 | 2021-03-23 | 7.445 | 7,371,444 | +136,473 | 0.35% | 54,878,436 |
| 2021-03-24 | 2021-03-22 | 7.855 | 7,234,971 | -11,942 | 0.34% | 56,831,226 |
| 2021-03-23 | 2021-03-19 | 7.621 | 7,246,913 | +76,766 | 0.34% | 55,225,777 |
| 2021-03-22 | 2021-03-18 | 7.691 | 7,170,147 | -52,030 | 0.34% | 55,145,151 |
| 2021-03-19 | 2021-03-17 | 7.667 | 7,222,177 | +324,122 | 0.34% | 55,375,965 |
| 2021-03-18 | 2021-03-16 | 7.621 | 6,898,055 | +126,237 | 0.33% | 52,567,272 |
| 2021-03-17 | 2021-03-15 | 7.480 | 6,771,818 | +33,265 | 0.32% | 50,652,558 |
| 2021-03-16 | 2021-03-12 | 7.527 | 6,738,553 | +96,127 | 0.32% | 50,719,750 |
| 2021-03-15 | 2021-03-11 | 7.679 | 6,642,426 | +137,326 | 0.32% | 51,008,606 |
| 2021-03-12 | 2021-03-10 | 7.386 | 6,505,100 | -70,795 | 0.31% | 48,047,407 |
| 2021-03-11 | 2021-03-09 | 7.163 | 6,575,895 | -174,856 | 0.31% | 47,105,488 |
| 2021-03-10 | 2021-03-08 | 6.917 | 6,750,751 | -109,177 | 0.32% | 46,695,984 |
| 2021-03-09 | 2021-03-05 | 7.363 | 6,859,928 | -121,973 | 0.33% | 50,507,356 |
| 2021-03-08 | 2021-03-04 | 7.175 | 6,981,901 | -78,471 | 0.33% | 50,095,710 |
| 2021-03-05 | 2021-03-03 | 7.515 | 7,060,372 | +29,853 | 0.34% | 53,059,242 |
| 2021-03-04 | 2021-03-02 | 7.316 | 7,030,519 | +58,854 | 0.33% | 51,433,657 |
| 2021-03-03 | 2021-03-01 | 7.527 | 6,971,665 | +109,178 | 0.33% | 52,474,338 |
| 2021-03-02 | 2021-02-26 | 7.410 | 6,862,487 | -83,590 | 0.33% | 50,848,019 |
| 2021-03-01 | 2021-02-25 | 7.796 | 6,946,077 | +48,619 | 0.33% | 54,154,764 |
| 2021-02-26 | 2021-02-24 | 7.679 | 6,897,458 | -366,770 | 0.33% | 52,967,051 |
| 2021-02-25 | 2021-02-23 | 7.902 | 7,264,228 | +31,560 | 0.35% | 57,401,705 |
| 2021-02-24 | 2021-02-22 | 8.125 | 7,232,668 | +179,972 | 0.34% | 58,763,438 |
| 2021-02-23 | 2021-02-19 | 8.605 | 7,052,696 | -300,239 | 0.34% | 60,691,330 |
| 2021-02-22 | 2021-02-18 | 8.652 | 7,352,935 | -143,296 | 0.35% | 63,619,832 |
| 2021-02-19 | 2021-02-17 | 8.934 | 7,496,231 | +32,327 | 0.36% | 66,968,930 |
| 2021-02-18 | 2021-02-16 | 8.687 | 7,463,904 | -603,037 | 0.36% | 64,842,490 |
| 2021-02-17 | 2021-02-11 | 8.535 | 8,066,941 | -159,075 | 0.38% | 68,851,862 |
| 2021-02-16 | 2021-02-09 | 8.734 | 8,226,016 | +406,005 | 0.39% | 71,849,087 |
| 2021-02-10 | 2021-02-08 | 8.793 | 7,820,011 | +39,577 | 0.37% | 68,761,296 |
| 2021-02-09 | 2021-02-05 | 8.676 | 7,780,434 | +504,094 | 0.37% | 67,501,119 |
| 2021-02-08 | 2021-02-04 | 9.180 | 7,276,340 | +93,825 | 0.35% | 66,795,957 |
| 2021-02-05 | 2021-02-03 | 9.027 | 7,182,515 | +313,034 | 0.34% | 64,839,954 |
| 2021-02-04 | 2021-02-02 | 8.547 | 6,869,481 | +129,648 | 0.33% | 58,712,001 |
| 2021-02-03 | 2021-02-01 | 8.488 | 6,739,833 | -616,087 | 0.32% | 57,208,839 |
| 2021-02-02 | 2021-01-29 | 7.796 | 7,355,920 | -249,062 | 0.35% | 57,350,086 |
| 2021-02-01 | 2021-01-28 | 7.750 | 7,604,982 | -137,325 | 0.36% | 58,935,243 |
| 2021-01-29 | 2021-01-27 | 8.418 | 7,742,307 | -326,681 | 0.37% | 65,173,382 |
| 2021-01-28 | 2021-01-26 | 8.418 | 8,068,988 | -361,651 | 0.39% | 67,923,326 |
| 2021-01-27 | 2021-01-25 | 8.547 | 8,430,639 | -293,416 | 0.40% | 72,054,888 |
| 2021-01-26 | 2021-01-22 | 8.078 | 8,724,055 | -273,774 | 0.42% | 70,471,424 |
| 2021-01-25 | 2021-01-21 | 8.359 | 8,997,829 | +5,971 | 0.43% | 75,214,694 |
| 2021-01-22 | 2021-01-20 | 8.136 | 8,991,858 | +115,149 | 0.43% | 73,161,793 |
| 2021-01-21 | 2021-01-19 | 7.796 | 8,876,709 | +411,975 | 0.42% | 69,206,846 |
| 2021-01-20 | 2021-01-18 | 7.867 | 8,464,734 | -1,559,494 | 0.40% | 66,590,345 |
| 2021-01-19 | 2021-01-15 | 7.210 | 10,024,228 | -216,650 | 0.48% | 72,277,227 |
| 2021-01-18 | 2021-01-14 | 7.281 | 10,240,878 | +365,916 | 0.49% | 74,559,712 |
| 2021-01-15 | 2021-01-13 | 7.339 | 9,874,962 | -193,279 | 0.47% | 72,474,495 |
| 2021-01-14 | 2021-01-12 | 7.363 | 10,068,241 | -37,530 | 0.48% | 74,129,091 |
| 2021-01-13 | 2021-01-11 | 6.894 | 10,105,771 | -373,593 | 0.48% | 69,666,214 |
| 2021-01-12 | 2021-01-08 | 6.554 | 10,479,364 | +100,649 | 0.50% | 68,678,715 |
| 2021-01-11 | 2021-01-07 | 6.730 | 10,378,715 | -88,707 | 0.50% | 69,844,290 |
| 2021-01-08 | 2021-01-06 | 6.835 | 10,467,422 | -293,416 | 0.50% | 71,545,730 |
| 2021-01-07 | 2021-01-05 | 6.683 | 10,760,838 | -62,265 | 0.51% | 71,911,174 |
| 2021-01-06 | 2021-01-04 | 6.800 | 10,823,103 | -98,943 | 0.52% | 73,596,170 |
| 2021-01-05 | 2020-12-31 | 6.812 | 10,922,046 | -83,589 | 0.52% | 74,397,024 |
| 2021-01-04 | 2020-12-29 | 6.565 | 11,005,635 | -333,504 | 0.53% | 72,256,773 |
| 2020-12-30 | 2020-12-28 | 6.390 | 11,339,139 | -104,060 | 0.54% | 72,452,272 |
| 2020-12-29 | 2020-12-24 | 6.413 | 11,443,199 | +1,035,185 | 0.55% | 73,385,491 |
| 2020-12-28 | 2020-12-22 | 6.108 | 10,408,014 | +1,545,549 | 0.50% | 63,574,217 |
| 2020-12-23 | 2020-12-21 | 7.175 | 8,862,465 | -108,325 | 0.42% | 63,588,910 |
| 2020-12-22 | 2020-12-18 | 7.058 | 8,970,790 | +21,324 | 0.43% | 63,314,417 |
| 2020-12-21 | 2020-12-17 | 6.999 | 8,949,466 | +350,563 | 0.43% | 62,639,298 |
| 2020-12-18 | 2020-12-16 | 7.140 | 8,598,903 | +86,148 | 0.41% | 61,395,391 |
| 2020-12-17 | 2020-12-15 | 7.304 | 8,512,755 | -156,090 | 0.41% | 62,177,551 |
| 2020-12-16 | 2020-12-14 | 7.234 | 8,668,845 | -40,942 | 0.41% | 62,707,838 |
| 2020-12-15 | 2020-12-11 | 7.070 | 8,709,787 | +117,708 | 0.42% | 61,574,412 |
| 2020-12-14 | 2020-12-10 | 7.140 | 8,592,079 | +517,741 | 0.41% | 61,346,669 |
| 2020-12-11 | 2020-12-09 | 7.269 | 8,074,338 | -297,680 | 0.39% | 58,691,343 |
| 2020-12-10 | 2020-12-08 | 7.363 | 8,372,018 | -96,383 | 0.40% | 61,640,368 |
| 2020-12-09 | 2020-12-07 | 7.222 | 8,468,401 | -5,971 | 0.40% | 61,158,603 |
| 2020-12-08 | 2020-12-04 | 7.363 | 8,474,372 | -306,210 | 0.41% | 62,393,967 |
| 2020-12-07 | 2020-12-03 | 7.585 | 8,780,582 | -77,618 | 0.42% | 66,604,414 |
| 2020-12-04 | 2020-12-02 | 7.750 | 8,858,200 | +58,000 | 0.42% | 68,647,128 |
| 2020-12-03 | 2020-12-01 | 7.316 | 8,800,200 | -40,600 | 0.42% | 64,380,235 |
| 2020-12-02 | 2020-11-30 | 7.152 | 8,840,800 | -69,089 | 0.42% | 63,226,163 |
| 2020-12-01 | 2020-11-27 | 7.163 | 8,909,889 | +33,265 | 0.43% | 63,824,722 |
| 2020-11-30 | 2020-11-26 | 7.269 | 8,876,624 | +115,148 | 0.42% | 64,523,058 |
| 2020-11-27 | 2020-11-25 | 7.140 | 8,761,476 | +60,990 | 0.42% | 62,556,148 |
| 2020-11-26 | 2020-11-24 | 7.456 | 8,700,486 | -201,297 | 0.42% | 64,874,804 |
| 2020-11-25 | 2020-11-23 | 7.585 | 8,901,783 | -509,212 | 0.43% | 67,523,775 |
| 2020-11-24 | 2020-11-20 | 7.269 | 9,410,995 | -16,206 | 0.45% | 68,407,333 |
| 2020-11-23 | 2020-11-19 | 7.304 | 9,427,201 | +101,501 | 0.45% | 68,856,706 |
| 2020-11-20 | 2020-11-18 | 7.281 | 9,325,700 | -735,245 | 0.45% | 67,896,669 |
| 2020-11-19 | 2020-11-17 | 7.562 | 10,060,945 | +451,212 | 0.48% | 76,080,598 |
| 2020-11-18 | 2020-11-16 | 8.066 | 9,609,733 | +697,715 | 0.46% | 77,513,115 |
| 2020-11-17 | 2020-11-13 | 7.515 | 8,912,018 | +208,973 | 0.43% | 66,974,505 |
| 2020-11-16 | 2020-11-12 | 7.410 | 8,703,045 | +92,119 | 0.42% | 64,485,747 |
| 2020-11-13 | 2020-11-11 | 7.105 | 8,610,926 | -288,298 | 0.41% | 61,178,371 |
| 2020-11-12 | 2020-11-10 | 7.433 | 8,899,224 | +598,772 | 0.43% | 66,148,016 |
| 2020-11-11 | 2020-11-09 | 7.574 | 8,300,452 | +87,001 | 0.40% | 62,865,111 |
| 2020-11-10 | 2020-11-06 | 7.726 | 8,213,451 | +34,971 | 0.39% | 63,458,020 |
| 2020-11-09 | 2020-11-05 | 6.859 | 8,178,480 | -17,059 | 0.39% | 56,092,383 |
| 2020-11-06 | 2020-11-04 | 6.659 | 8,195,539 | -246,503 | 0.39% | 54,575,948 |
| 2020-11-05 | 2020-11-03 | 6.331 | 8,442,042 | +86,148 | 0.40% | 53,446,183 |
| 2020-11-04 | 2020-11-02 | 6.319 | 8,355,894 | -53,736 | 0.40% | 52,802,820 |
| 2020-11-03 | 2020-10-30 | 6.143 | 8,409,630 | -210,679 | 0.40% | 51,663,474 |
| 2020-11-02 | 2020-10-29 | 6.448 | 8,620,309 | -269,532 | 0.41% | 55,585,428 |
| 2020-10-30 | 2020-10-28 | 6.249 | 8,889,841 | -269,533 | 0.43% | 55,551,608 |
| 2020-10-29 | 2020-10-27 | 6.612 | 9,159,374 | +162,061 | 0.44% | 60,564,805 |
| 2020-10-28 | 2020-10-23 | 6.835 | 8,997,313 | -61,413 | 0.43% | 61,497,408 |
| 2020-10-27 | 2020-10-22 | 6.765 | 9,058,726 | +105,766 | 0.43% | 61,279,945 |
| 2020-10-23 | 2020-10-21 | 6.823 | 8,952,960 | +17,912 | 0.43% | 61,089,287 |
| 2020-10-22 | 2020-10-20 | 7.070 | 8,935,048 | +427,329 | 0.43% | 63,166,910 |
| 2020-10-21 | 2020-10-19 | 6.483 | 8,507,719 | -9,382 | 0.41% | 55,158,659 |
| 2020-10-20 | 2020-10-16 | 6.765 | 8,517,101 | +719,038 | 0.41% | 57,615,991 |
| 2020-10-19 | 2020-10-15 | 6.800 | 7,798,063 | -706,244 | 0.37% | 53,026,158 |
| 2020-10-16 | 2020-10-14 | 7.140 | 8,504,307 | -226,885 | 0.41% | 60,719,984 |
| 2020-10-15 | 2020-10-12 | 7.234 | 8,731,192 | -662,744 | 0.42% | 63,158,838 |
| 2020-10-14 | 2020-10-09 | 7.597 | 9,393,936 | +1,461,107 | 0.45% | 71,367,097 |
| 2020-10-12 | 2020-10-08 | 9.180 | 7,932,829 | +841,010 | 0.38% | 72,822,450 |
| 2020-10-09 | 2020-10-07 | 7.609 | 7,091,819 | +342,887 | 0.34% | 53,960,724 |
| 2020-10-08 | 2020-10-06 | 6.999 | 6,748,932 | +151,825 | 0.32% | 47,237,272 |
| 2020-10-07 | 2020-10-05 | 6.974 | 6,597,107 | +64,825 | 0.32% | 46,009,373 |
| 2020-10-06 | 2020-09-30 | 7.105 | 6,532,282 | -736,368 | 0.31% | 46,413,905 |
| 2020-10-05 | 2020-09-29 | 6.736 | 7,268,650 | -73,815 | 0.36% | 48,959,743 |
| 2020-09-30 | 2020-09-28 | 6.724 | 7,342,465 | -254,998 | 0.36% | 49,369,407 |
| 2020-09-29 | 2020-09-25 | 6.438 | 7,597,463 | +95,624 | 0.37% | 48,910,181 |
| 2020-09-28 | 2020-09-24 | 6.438 | 7,501,839 | -424,437 | 0.37% | 48,294,583 |
| 2020-09-25 | 2020-09-23 | 6.819 | 7,926,276 | +171,117 | 0.39% | 54,050,802 |
| 2020-09-24 | 2020-09-22 | 6.807 | 7,755,159 | +151,824 | 0.38% | 52,791,468 |
| 2020-09-23 | 2020-09-21 | 6.891 | 7,603,335 | -66,266 | 0.37% | 52,392,471 |
| 2020-09-22 | 2020-09-18 | 6.915 | 7,669,601 | +584,650 | 0.38% | 53,031,961 |
| 2020-09-21 | 2020-09-17 | 6.855 | 7,084,951 | -460,506 | 0.35% | 48,567,038 |
| 2020-09-18 | 2020-09-16 | 6.915 | 7,545,457 | +157,696 | 0.37% | 52,173,559 |
| 2020-09-17 | 2020-09-15 | 7.141 | 7,387,761 | -324,619 | 0.36% | 52,756,573 |
| 2020-09-16 | 2020-09-14 | 6.903 | 7,712,380 | -131,693 | 0.38% | 53,235,815 |
| 2020-09-15 | 2020-09-11 | 6.748 | 7,844,073 | +139,242 | 0.39% | 52,929,157 |
| 2020-09-14 | 2020-09-10 | 6.438 | 7,704,831 | -847,197 | 0.38% | 49,601,384 |
| 2020-09-11 | 2020-09-09 | 6.807 | 8,552,028 | +175,311 | 0.42% | 58,215,971 |
| 2020-09-10 | 2020-09-08 | 6.807 | 8,376,717 | -390,046 | 0.41% | 57,022,581 |
| 2020-09-09 | 2020-09-07 | 7.153 | 8,766,763 | -651,754 | 0.43% | 62,708,648 |
| 2020-09-08 | 2020-09-04 | 6.450 | 9,418,517 | -983,084 | 0.46% | 60,745,864 |
| 2020-09-07 | 2020-09-03 | 6.533 | 10,401,601 | -582,134 | 0.51% | 67,954,414 |
| 2020-09-04 | 2020-09-02 | 6.807 | 10,983,735 | +75,493 | 0.54% | 74,769,259 |
| 2020-09-03 | 2020-09-01 | 6.819 | 10,908,242 | +322,103 | 0.54% | 74,385,402 |
| 2020-09-02 | 2020-08-31 | 6.318 | 10,586,139 | -26,004 | 0.52% | 66,888,335 |
| 2020-09-01 | 2020-08-28 | 6.354 | 10,612,143 | -4,304,767 | 0.52% | 67,432,184 |
| 2020-08-31 | 2020-08-27 | 6.736 | 14,916,910 | -1,499,791 | 0.73% | 100,476,440 |
| 2020-08-28 | 2020-08-26 | 6.926 | 16,416,701 | +4,076,612 | 0.82% | 113,710,074 |
| 2020-08-27 | 2020-08-25 | 7.451 | 12,340,089 | +3,769,608 | 0.62% | 91,946,506 |
| 2020-08-26 | 2020-08-24 | 7.260 | 8,570,481 | +300,293 | 0.43% | 62,224,213 |
| 2020-08-25 | 2020-08-21 | 7.236 | 8,270,188 | +248,434 | 0.41% | 59,846,808 |
| 2020-08-24 | 2020-08-20 | 6.879 | 8,021,754 | -659,304 | 0.40% | 55,180,048 |
| 2020-08-21 | 2020-08-19 | 6.974 | 8,681,058 | -66,266 | 0.43% | 60,543,210 |
| 2020-08-20 | 2020-08-18 | 7.034 | 8,747,324 | +290,228 | 0.44% | 61,526,774 |
| 2020-08-19 | 2020-08-17 | 6.807 | 8,457,096 | -1,147,491 | 0.42% | 57,569,743 |
| 2020-08-18 | 2020-08-14 | 6.903 | 9,604,587 | -645,883 | 0.48% | 66,297,046 |
| 2020-08-17 | 2020-08-13 | 6.974 | 10,250,470 | +908,430 | 0.51% | 71,488,563 |
| 2020-08-14 | 2020-08-12 | 7.427 | 9,342,040 | -2,478,960 | 0.47% | 69,385,175 |
| 2020-08-13 | 2020-08-11 | 7.189 | 11,821,000 | -29,358 | 0.59% | 84,978,381 |
| 2020-08-12 | 2020-08-10 | 7.391 | 11,850,358 | -2,796 | 0.59% | 87,591,120 |
| 2020-08-11 | 2020-08-07 | 6.557 | 11,853,154 | -1,748,413 | 0.59% | 77,720,133 |
| 2020-08-10 | 2020-08-06 | 6.712 | 13,601,567 | +3,378,722 | 0.68% | 91,292,324 |
| 2020-08-07 | 2020-08-05 | 6.378 | 10,222,845 | +5,041,243 | 0.51% | 65,202,234 |
| 2020-08-06 | 2020-08-04 | 5.794 | 5,181,602 | +809,450 | 0.26% | 30,021,836 |
| 2020-08-05 | 2020-08-03 | 5.472 | 4,372,152 | +379,981 | 0.22% | 23,924,610 |
| 2020-08-04 | 2020-07-31 | 5.472 | 3,992,171 | -74,654 | 0.20% | 21,845,337 |
| 2020-08-03 | 2020-07-30 | 5.567 | 4,066,825 | +91,430 | 0.20% | 22,641,713 |
| 2020-07-31 | 2020-07-29 | 5.651 | 3,975,395 | +90,591 | 0.20% | 22,464,438 |
| 2020-07-30 | 2020-07-28 | 5.424 | 3,884,804 | -3,355 | 0.20% | 21,072,566 |
| 2020-07-29 | 2020-07-27 | 5.317 | 3,888,159 | -249,126 | 0.20% | 20,673,585 |
| 2020-07-28 | 2020-07-24 | 5.436 | 4,137,285 | -179,505 | 0.21% | 22,491,437 |
| 2020-07-27 | 2020-07-23 | 5.687 | 4,316,790 | +52,845 | 0.22% | 24,548,006 |
| 2020-07-24 | 2020-07-22 | 5.603 | 4,263,945 | +4,194 | 0.21% | 23,891,663 |
| 2020-07-23 | 2020-07-21 | 5.818 | 4,259,751 | -126,940 | 0.21% | 24,782,263 |
| 2020-07-22 | 2020-07-20 | 5.174 | 4,386,691 | +375,787 | 0.22% | 22,696,751 |
| 2020-07-21 | 2020-07-17 | 5.079 | 4,010,904 | -87,237 | 0.20% | 20,369,895 |
| 2020-07-20 | 2020-07-16 | 4.840 | 4,098,141 | +62,911 | 0.21% | 19,835,806 |
| 2020-07-17 | 2020-07-15 | 5.114 | 4,035,230 | +228,995 | 0.20% | 20,637,758 |
| 2020-07-16 | 2020-07-14 | 5.114 | 3,806,235 | +5,033 | 0.19% | 19,466,587 |
| 2020-07-15 | 2020-07-13 | 5.353 | 3,801,202 | -166,923 | 0.19% | 20,347,179 |
| 2020-07-14 | 2020-07-10 | 5.329 | 3,968,125 | +107,367 | 0.20% | 21,146,076 |
| 2020-07-13 | 2020-07-09 | 5.472 | 3,860,758 | +55,362 | 0.19% | 21,126,239 |
| 2020-07-10 | 2020-07-08 | 5.412 | 3,805,396 | -274,291 | 0.19% | 20,596,462 |
| 2020-07-09 | 2020-07-07 | 5.162 | 4,079,687 | +319,586 | 0.21% | 21,059,675 |
| 2020-07-08 | 2020-07-06 | 4.900 | 3,760,101 | +221,446 | 0.19% | 18,423,759 |
| 2020-07-07 | 2020-07-03 | 4.542 | 3,538,655 | +83,881 | 0.18% | 16,073,118 |
| 2020-07-06 | 2020-07-02 | 4.506 | 3,454,774 | +1,651,615 | 0.17% | 15,568,557 |
| 2020-07-03 | 2020-06-30 | 4.518 | 1,803,159 | -542,710 | 0.09% | 8,147,233 |
| 2020-07-02 | 2020-06-29 | 3.970 | 2,345,869 | +111,562 | 0.12% | 9,312,899 |
| 2020-06-30 | 2020-06-26 | 4.030 | 2,234,307 | +26,003 | 0.11% | 9,003,191 |
| 2020-06-29 | 2020-06-24 | 4.101 | 2,208,304 | -19,293 | 0.11% | 9,056,371 |
| 2020-06-26 | 2020-06-23 | 4.077 | 2,227,597 | +20,132 | 0.11% | 9,082,380 |
| 2020-06-24 | 2020-06-22 | 4.065 | 2,207,465 | +26,003 | 0.11% | 8,973,981 |
| 2020-06-23 | 2020-06-19 | 4.053 | 2,181,462 | +130,854 | 0.11% | 8,842,264 |
| 2020-06-22 | 2020-06-18 | 4.113 | 2,050,608 | +80,526 | 0.10% | 8,434,098 |
| 2020-06-19 | 2020-06-17 | 4.065 | 1,970,082 | +11,743 | 0.10% | 8,008,950 |
| 2020-06-18 | 2020-06-16 | 3.994 | 1,958,339 | +19,293 | 0.10% | 7,821,132 |
| 2020-06-17 | 2020-06-15 | 3.910 | 1,939,046 | +6,710 | 0.10% | 7,582,264 |
| 2020-06-16 | 2020-06-12 | 4.006 | 1,932,336 | +20,132 | 0.10% | 7,740,319 |
| 2020-06-15 | 2020-06-11 | 4.101 | 1,912,204 | -38,586 | 0.10% | 7,842,050 |
| 2020-06-12 | 2020-06-10 | 4.065 | 1,950,790 | +15,938 | 0.10% | 7,930,523 |
| 2020-06-11 | 2020-06-09 | 4.137 | 1,934,852 | +73,815 | 0.10% | 8,004,130 |
| 2020-06-10 | 2020-06-08 | 4.101 | 1,861,037 | +43,618 | 0.09% | 7,632,211 |
| 2020-06-09 | 2020-06-05 | 4.077 | 1,817,419 | +20,131 | 0.09% | 7,409,998 |
| 2020-06-08 | 2020-06-04 | 4.327 | 1,797,288 | +24,326 | 0.09% | 7,776,361 |
| 2020-06-05 | 2020-06-03 | 4.241 | 1,772,962 | -64,574 | 0.09% | 7,518,559 |
| 2020-06-04 | 2020-06-02 | 4.351 | 1,837,536 | +146,439 | 0.10% | 7,995,676 |
| 2020-06-03 | 2020-06-01 | 4.093 | 1,691,097 | -66,712 | 0.09% | 6,921,956 |
| 2020-06-02 | 2020-05-29 | 4.032 | 1,757,809 | -3,254 | 0.09% | 7,086,986 |
| 2020-06-01 | 2020-05-28 | 4.142 | 1,761,063 | -12,203 | 0.09% | 7,294,926 |
| 2020-05-29 | 2020-05-27 | 4.155 | 1,773,266 | +7,322 | 0.09% | 7,367,271 |
| 2020-05-28 | 2020-05-26 | 4.228 | 1,765,944 | +36,610 | 0.09% | 7,467,091 |
| 2020-05-27 | 2020-05-25 | 4.167 | 1,729,334 | -432,809 | 0.09% | 7,206,006 |
| 2020-05-26 | 2020-05-22 | 4.130 | 2,162,143 | +82,982 | 0.11% | 8,929,759 |
| 2020-05-25 | 2020-05-21 | 4.314 | 2,079,161 | +459,656 | 0.11% | 8,970,390 |
| 2020-05-22 | 2020-05-20 | 4.241 | 1,619,505 | +81,355 | 0.08% | 6,867,797 |
| 2020-05-21 | 2020-05-19 | 4.290 | 1,538,150 | -56,135 | 0.08% | 6,598,423 |
| 2020-05-20 | 2020-05-18 | 4.167 | 1,594,285 | +108,202 | 0.08% | 6,643,267 |
| 2020-05-19 | 2020-05-15 | 4.290 | 1,486,083 | -104,948 | 0.08% | 6,375,064 |
| 2020-05-18 | 2020-05-14 | 4.155 | 1,591,031 | -6,508 | 0.08% | 6,610,151 |
| 2020-05-15 | 2020-05-13 | 4.019 | 1,597,539 | -113,897 | 0.08% | 6,421,187 |
| 2020-05-14 | 2020-05-12 | 4.032 | 1,711,436 | +156,201 | 0.09% | 6,900,024 |
| 2020-05-13 | 2020-05-11 | 4.044 | 1,555,235 | +39,864 | 0.08% | 6,289,382 |
| 2020-05-12 | 2020-05-08 | 4.007 | 1,515,371 | +43,932 | 0.08% | 6,072,292 |
| 2020-05-08 | 2020-05-06 | 3.921 | 1,471,439 | +18,711 | 0.08% | 5,769,644 |
| 2020-05-07 | 2020-05-05 | 3.872 | 1,452,728 | -36,609 | 0.08% | 5,624,850 |
| 2020-05-06 | 2020-05-04 | 3.774 | 1,489,337 | +26,033 | 0.08% | 5,620,144 |
| 2020-05-05 | 2020-04-29 | 3.884 | 1,463,304 | +13,017 | 0.08% | 5,683,786 |
| 2020-05-04 | 2020-04-28 | 3.872 | 1,450,287 | -21,966 | 0.08% | 5,615,398 |
| 2020-04-29 | 2020-04-27 | 3.798 | 1,472,253 | +45,559 | 0.08% | 5,591,869 |
| 2020-04-28 | 2020-04-24 | 3.823 | 1,426,694 | +29,288 | 0.07% | 5,453,902 |
| 2020-04-27 | 2020-04-23 | 3.897 | 1,397,406 | -63,457 | 0.07% | 5,445,001 |
| 2020-04-24 | 2020-04-22 | 3.872 | 1,460,863 | +171,659 | 0.08% | 5,656,348 |
| 2020-04-23 | 2020-04-21 | 3.946 | 1,289,204 | +104,134 | 0.07% | 5,086,778 |
| 2020-04-22 | 2020-04-20 | 4.167 | 1,185,070 | +31,729 | 0.06% | 4,938,099 |
| 2020-04-21 | 2020-04-17 | 4.192 | 1,153,341 | +13,016 | 0.06% | 4,834,240 |
| 2020-04-20 | 2020-04-16 | 4.167 | 1,140,325 | -69,965 | 0.06% | 4,751,650 |
| 2020-04-17 | 2020-04-15 | 4.241 | 1,210,290 | -3,254 | 0.06% | 5,132,449 |
| 2020-04-16 | 2020-04-14 | 4.351 | 1,213,544 | +78,914 | 0.06% | 5,280,498 |
| 2020-04-15 | 2020-04-09 | 4.241 | 1,134,630 | -152,947 | 0.06% | 4,811,599 |
| 2020-04-14 | 2020-04-08 | 4.130 | 1,287,577 | +32,542 | 0.07% | 5,317,758 |
| 2020-04-09 | 2020-04-07 | 4.081 | 1,255,035 | +9,763 | 0.07% | 5,121,651 |
| 2020-04-08 | 2020-04-06 | 3.921 | 1,245,272 | -28,475 | 0.06% | 4,882,823 |
| 2020-04-07 | 2020-04-03 | 3.872 | 1,273,747 | +21,966 | 0.07% | 4,931,849 |
| 2020-04-06 | 2020-04-02 | 3.897 | 1,251,781 | -66,711 | 0.06% | 4,877,572 |
| 2020-04-03 | 2020-04-01 | 3.835 | 1,318,492 | +113,897 | 0.07% | 5,056,478 |
| 2020-04-02 | 2020-03-31 | 3.995 | 1,204,595 | +95,185 | 0.06% | 4,812,165 |
| 2020-04-01 | 2020-03-30 | 3.933 | 1,109,410 | +40,678 | 0.06% | 4,363,733 |
| 2020-03-31 | 2020-03-27 | 4.179 | 1,068,732 | +34,169 | 0.06% | 4,466,464 |
| 2020-03-30 | 2020-03-26 | 4.032 | 1,034,563 | +118,778 | 0.05% | 4,171,064 |
| 2020-03-27 | 2020-03-25 | 4.105 | 915,785 | -14,644 | 0.05% | 3,759,725 |
| 2020-03-26 | 2020-03-24 | 3.970 | 930,429 | +32,542 | 0.05% | 3,694,042 |
| 2020-03-25 | 2020-03-23 | 3.749 | 897,887 | +1,627 | 0.05% | 3,366,182 |
| 2020-03-24 | 2020-03-20 | 3.946 | 896,260 | -3,254 | 0.05% | 3,536,349 |
| 2020-03-23 | 2020-03-19 | 3.651 | 899,514 | -111,456 | 0.05% | 3,283,828 |
| 2020-03-20 | 2020-03-18 | 3.810 | 1,010,970 | +46,372 | 0.05% | 3,852,264 |
| 2020-03-19 | 2020-03-17 | 4.056 | 964,598 | -39,050 | 0.05% | 3,912,698 |
| 2020-03-18 | 2020-03-16 | 4.155 | 1,003,648 | +36,609 | 0.05% | 4,169,790 |
| 2020-03-17 | 2020-03-13 | 4.376 | 967,039 | -14,643 | 0.05% | 4,231,653 |
| 2020-03-16 | 2020-03-12 | 4.671 | 981,682 | -118,779 | 0.05% | 4,585,329 |
| 2020-03-13 | 2020-03-11 | 4.978 | 1,100,461 | +23,593 | 0.06% | 5,478,299 |
| 2020-03-12 | 2020-03-10 | 4.929 | 1,076,868 | +23,051 | 0.06% | 5,307,902 |
| 2020-03-11 | 2020-03-09 | 4.769 | 1,053,817 | -74,847 | 0.05% | 5,025,890 |
| 2020-03-10 | 2020-03-06 | 5.064 | 1,128,664 | -39,864 | 0.06% | 5,715,812 |
| 2020-03-09 | 2020-03-05 | 5.199 | 1,168,528 | +11,390 | 0.06% | 6,075,689 |
| 2020-03-06 | 2020-03-04 | 5.187 | 1,157,138 | +101,694 | 0.06% | 6,002,244 |
| 2020-03-05 | 2020-03-03 | 5.396 | 1,055,444 | +2,440 | 0.05% | 5,695,289 |
| 2020-03-04 | 2020-03-02 | 5.445 | 1,053,004 | +3,254 | 0.05% | 5,733,896 |
| 2020-03-03 | 2020-02-28 | 5.335 | 1,049,750 | -72,406 | 0.05% | 5,600,047 |
| 2020-03-02 | 2020-02-27 | 5.359 | 1,122,156 | -47,999 | 0.06% | 6,013,894 |
| 2020-02-28 | 2020-02-26 | 5.236 | 1,170,155 | +26,034 | 0.06% | 6,127,299 |
| 2020-02-27 | 2020-02-25 | 5.322 | 1,144,121 | -74,847 | 0.06% | 6,089,420 |
| 2020-02-26 | 2020-02-24 | 5.285 | 1,218,968 | -108,202 | 0.06% | 6,442,832 |
| 2020-02-25 | 2020-02-21 | 5.310 | 1,327,170 | -17,898 | 0.07% | 7,047,359 |
| 2020-02-24 | 2020-02-20 | 5.470 | 1,345,068 | +15,457 | 0.07% | 7,357,331 |
| 2020-02-21 | 2020-02-19 | 5.396 | 1,329,611 | +43,932 | 0.07% | 7,174,724 |
| 2020-02-20 | 2020-02-18 | 5.408 | 1,285,679 | -34,983 | 0.07% | 6,953,465 |
| 2020-02-19 | 2020-02-17 | 5.396 | 1,320,662 | +44,746 | 0.07% | 7,126,434 |
| 2020-02-18 | 2020-02-14 | 5.372 | 1,275,916 | -4,068 | 0.07% | 6,853,613 |
| 2020-02-17 | 2020-02-13 | 5.421 | 1,279,984 | -207,455 | 0.07% | 6,938,398 |
| 2020-02-14 | 2020-02-12 | 5.335 | 1,487,439 | +39,864 | 0.08% | 7,934,964 |
| 2020-02-13 | 2020-02-11 | 5.396 | 1,447,575 | +36,609 | 0.08% | 7,811,270 |
| 2020-02-12 | 2020-02-10 | 5.372 | 1,410,966 | -90,304 | 0.07% | 7,579,037 |
| 2020-02-11 | 2020-02-07 | 5.040 | 1,501,270 | +271,726 | 0.08% | 7,565,867 |
| 2020-02-10 | 2020-02-06 | 4.388 | 1,229,544 | +25,220 | 0.06% | 5,395,459 |
| 2020-02-07 | 2020-02-05 | 4.253 | 1,204,324 | +12,203 | 0.06% | 5,121,952 |
| 2020-02-06 | 2020-02-04 | 4.376 | 1,192,121 | +17,898 | 0.06% | 5,216,586 |
| 2020-02-05 | 2020-02-03 | 4.204 | 1,174,223 | -4,067 | 0.06% | 4,936,200 |
| 2020-02-04 | 2020-01-31 | 4.314 | 1,178,290 | +11,389 | 0.06% | 5,083,647 |
| 2020-02-03 | 2020-01-30 | 4.327 | 1,166,901 | -11,389 | 0.06% | 5,048,853 |
| 2020-01-31 | 2020-01-29 | 4.609 | 1,178,290 | -3,255 | 0.06% | 5,431,247 |
| 2020-01-30 | 2020-01-24 | 4.769 | 1,181,545 | -11,389 | 0.06% | 5,635,054 |
| 2020-01-29 | 2020-01-22 | 4.769 | 1,192,934 | +15,457 | 0.06% | 5,689,370 |
| 2020-01-23 | 2020-01-21 | 4.794 | 1,177,477 | -31,728 | 0.06% | 5,644,599 |
| 2020-01-22 | 2020-01-20 | 4.954 | 1,209,205 | +111,456 | 0.06% | 5,989,920 |
| 2020-01-21 | 2020-01-17 | 4.990 | 1,097,749 | +27,661 | 0.06% | 5,478,292 |
| 2020-01-20 | 2020-01-16 | 4.929 | 1,070,088 | +18,711 | 0.06% | 5,274,483 |
| 2020-01-17 | 2020-01-15 | 4.990 | 1,051,377 | -9,762 | 0.05% | 5,246,873 |
| 2020-01-16 | 2020-01-14 | 4.917 | 1,061,139 | -39,051 | 0.06% | 5,217,330 |
| 2020-01-15 | 2020-01-13 | 4.892 | 1,100,190 | +12,204 | 0.06% | 5,382,287 |
| 2020-01-14 | 2020-01-10 | 4.683 | 1,087,986 | -62,644 | 0.06% | 5,095,237 |
| 2020-01-13 | 2020-01-09 | 4.609 | 1,150,630 | -14,644 | 0.06% | 5,303,750 |
| 2020-01-10 | 2020-01-08 | 4.511 | 1,165,274 | -8,135 | 0.06% | 5,256,664 |
| 2020-01-09 | 2020-01-07 | 4.548 | 1,173,409 | +2,440 | 0.06% | 5,336,631 |
| 2020-01-08 | 2020-01-06 | 4.523 | 1,170,969 | -108,202 | 0.06% | 5,296,748 |
| 2020-01-07 | 2020-01-03 | 4.573 | 1,279,171 | +8,136 | 0.07% | 5,849,081 |
| 2020-01-06 | 2020-01-02 | 4.560 | 1,271,035 | +30,101 | 0.07% | 5,796,255 |
| 2020-01-03 | 2019-12-31 | 4.499 | 1,240,934 | +31,729 | 0.06% | 5,582,720 |
| 2020-01-02 | 2019-12-27 | 4.523 | 1,209,205 | -127,728 | 0.06% | 5,469,704 |
| 2019-12-30 | 2019-12-24 | 4.364 | 1,336,933 | -43,118 | 0.07% | 5,833,834 |
| 2019-12-27 | 2019-12-20 | 4.265 | 1,380,051 | +39,864 | 0.07% | 5,886,277 |
| 2019-12-23 | 2019-12-19 | 4.339 | 1,340,187 | -23,593 | 0.07% | 5,815,086 |
| 2019-12-20 | 2019-12-18 | 4.351 | 1,363,780 | -17,084 | 0.07% | 5,934,220 |
| 2019-12-19 | 2019-12-17 | 4.400 | 1,380,864 | -39,051 | 0.07% | 6,076,451 |
| 2019-12-18 | 2019-12-16 | 4.364 | 1,419,915 | +72,406 | 0.07% | 6,195,934 |
| 2019-12-17 | 2019-12-13 | 4.278 | 1,347,509 | +44,745 | 0.07% | 5,764,040 |
| 2019-12-16 | 2019-12-12 | 4.155 | 1,302,764 | +77,288 | 0.07% | 5,412,508 |
| 2019-12-13 | 2019-12-11 | 4.204 | 1,225,476 | +17,084 | 0.06% | 5,151,658 |
| 2019-12-12 | 2019-12-10 | 4.130 | 1,208,392 | -47,999 | 0.06% | 4,990,720 |
| 2019-12-11 | 2019-12-09 | 4.093 | 1,256,391 | +10,576 | 0.07% | 5,142,628 |
| 2019-12-10 | 2019-12-06 | 4.019 | 1,245,815 | +81,355 | 0.06% | 5,007,459 |
| 2019-12-09 | 2019-12-05 | 4.007 | 1,164,460 | +91,931 | 0.06% | 4,666,145 |
| 2019-12-06 | 2019-12-04 | 4.118 | 1,072,529 | -205,828 | 0.06% | 4,416,415 |
| 2019-12-05 | 2019-12-03 | 4.155 | 1,278,357 | +24,406 | 0.07% | 5,311,105 |
| 2019-12-04 | 2019-12-02 | 4.167 | 1,253,951 | +15,458 | 0.07% | 5,225,121 |
| 2019-12-03 | 2019-11-29 | 4.228 | 1,238,493 | +13,830 | 0.06% | 5,236,825 |
| 2019-12-02 | 2019-11-28 | 4.302 | 1,224,663 | +9,763 | 0.06% | 5,268,666 |
| 2019-11-29 | 2019-11-27 | 4.632 | 1,214,900 | +74,033 | 0.06% | 5,627,979 |
| 2019-11-28 | 2019-11-26 | 4.759 | 1,140,867 | +32,917 | 0.06% | 5,429,423 |
| 2019-11-27 | 2019-11-25 | 4.696 | 1,107,950 | -15,802 | 0.06% | 5,202,654 |
| 2019-11-26 | 2019-11-22 | 4.632 | 1,123,752 | +11,851 | 0.06% | 5,205,739 |
| 2019-11-25 | 2019-11-21 | 4.582 | 1,111,901 | -24,492 | 0.06% | 5,094,547 |
| 2019-11-22 | 2019-11-20 | 4.658 | 1,136,393 | +10,271 | 0.06% | 5,293,065 |
| 2019-11-21 | 2019-11-19 | 4.620 | 1,126,122 | -108,241 | 0.06% | 5,202,465 |
| 2019-11-20 | 2019-11-18 | 4.341 | 1,234,363 | +12,642 | 0.07% | 5,358,804 |
| 2019-11-19 | 2019-11-15 | 4.189 | 1,221,721 | +217,271 | 0.07% | 5,118,361 |
| 2019-11-18 | 2019-11-14 | 4.303 | 1,004,450 | +98,759 | 0.05% | 4,322,531 |
| 2019-11-15 | 2019-11-13 | 4.670 | 905,691 | -2,370 | 0.05% | 4,229,970 |
| 2019-11-14 | 2019-11-12 | 4.746 | 908,061 | -6,321 | 0.05% | 4,309,999 |
| 2019-11-13 | 2019-11-11 | 4.670 | 914,382 | -2,370 | 0.05% | 4,270,561 |
| 2019-11-11 | 2019-11-07 | 4.835 | 916,752 | -18,962 | 0.05% | 4,432,473 |
| 2019-11-08 | 2019-11-06 | 4.797 | 935,714 | +27,653 | 0.05% | 4,488,624 |
| 2019-11-07 | 2019-11-05 | 4.873 | 908,061 | -7,111 | 0.05% | 4,424,932 |
| 2019-11-06 | 2019-11-04 | 4.873 | 915,172 | -28,442 | 0.05% | 4,459,584 |
| 2019-11-05 | 2019-11-01 | 4.810 | 943,614 | +70,316 | 0.05% | 4,538,463 |
| 2019-11-04 | 2019-10-31 | 4.708 | 873,298 | +25,283 | 0.05% | 4,111,840 |
| 2019-11-01 | 2019-10-30 | 4.658 | 848,015 | +17,381 | 0.05% | 3,949,865 |
| 2019-10-30 | 2019-10-28 | 4.822 | 830,634 | +14,222 | 0.04% | 4,005,581 |
| 2019-10-29 | 2019-10-25 | 4.860 | 816,412 | -31,603 | 0.04% | 3,967,998 |
| 2019-10-28 | 2019-10-24 | 4.835 | 848,015 | -13,431 | 0.05% | 4,100,131 |
| 2019-10-25 | 2019-10-23 | 4.759 | 861,446 | +7,900 | 0.05% | 4,099,650 |
| 2019-10-24 | 2019-10-22 | 4.797 | 853,546 | -4,740 | 0.05% | 4,094,463 |
| 2019-10-23 | 2019-10-21 | 4.822 | 858,286 | +7,901 | 0.05% | 4,138,928 |
| 2019-10-22 | 2019-10-18 | 4.835 | 850,385 | +23,702 | 0.05% | 4,111,590 |
| 2019-10-18 | 2019-10-16 | 4.886 | 826,683 | +14,221 | 0.04% | 4,038,845 |
| 2019-10-17 | 2019-10-15 | 4.949 | 812,462 | +15,802 | 0.04% | 4,020,783 |
| 2019-10-16 | 2019-10-14 | 5.037 | 796,660 | -2,370 | 0.04% | 4,013,164 |
| 2019-10-15 | 2019-10-11 | 5.000 | 799,030 | -8,691 | 0.04% | 3,994,763 |
| 2019-10-14 | 2019-10-10 | 5.000 | 807,721 | +7,900 | 0.04% | 4,038,214 |
| 2019-10-11 | 2019-10-09 | 4.962 | 799,821 | -86,908 | 0.04% | 3,968,348 |
| 2019-10-10 | 2019-10-08 | 4.734 | 886,729 | +26,863 | 0.05% | 4,197,526 |
| 2019-10-09 | 2019-10-04 | 4.822 | 859,866 | +8,691 | 0.05% | 4,146,547 |
| 2019-10-08 | 2019-10-03 | 4.974 | 851,175 | -23,703 | 0.05% | 4,233,916 |
| 2019-10-04 | 2019-10-02 | 5.000 | 874,878 | -790 | 0.05% | 4,373,966 |
| 2019-10-03 | 2019-09-30 | 4.974 | 875,668 | -7,901 | 0.05% | 4,355,749 |
| 2019-10-02 | 2019-09-27 | 5.075 | 883,569 | -26,072 | 0.05% | 4,484,517 |
| 2019-09-30 | 2019-09-26 | 5.075 | 909,641 | -41,874 | 0.05% | 4,616,845 |
| 2019-09-27 | 2019-09-25 | 5.037 | 951,515 | -83,748 | 0.05% | 4,793,244 |
| 2019-09-26 | 2019-09-24 | 4.974 | 1,035,263 | +15,801 | 0.06% | 5,149,607 |
| 2019-09-24 | 2019-09-20 | 5.113 | 1,019,462 | -7,110 | 0.05% | 5,212,946 |
| 2019-09-23 | 2019-09-19 | 5.126 | 1,026,572 | +2,370 | 0.06% | 5,262,296 |
| 2019-09-20 | 2019-09-18 | 5.063 | 1,024,202 | -11,851 | 0.05% | 5,185,331 |
| 2019-09-19 | 2019-09-17 | 5.126 | 1,036,053 | -15,802 | 0.06% | 5,310,897 |
| 2019-09-18 | 2019-09-16 | 5.177 | 1,051,855 | +7,111 | 0.06% | 5,445,152 |
| 2019-09-17 | 2019-09-13 | 5.265 | 1,044,744 | -77,428 | 0.06% | 5,500,904 |
| 2019-09-16 | 2019-09-12 | 5.215 | 1,122,172 | +59,256 | 0.06% | 5,851,773 |
| 2019-09-13 | 2019-09-11 | 5.189 | 1,062,916 | -10,271 | 0.06% | 5,515,865 |
| 2019-09-12 | 2019-09-10 | 4.962 | 1,073,187 | +24,492 | 0.06% | 5,324,665 |
| 2019-09-11 | 2019-09-09 | 5.126 | 1,048,695 | +6,321 | 0.06% | 5,375,701 |
| 2019-09-10 | 2019-09-06 | 5.189 | 1,042,374 | -13,431 | 0.06% | 5,409,265 |
| 2019-09-09 | 2019-09-05 | 4.873 | 1,055,805 | +30,023 | 0.06% | 5,144,881 |
| 2019-09-06 | 2019-09-04 | 4.886 | 1,025,782 | +48,984 | 0.05% | 5,011,563 |
| 2019-09-05 | 2019-09-03 | 4.708 | 976,798 | -22,122 | 0.05% | 4,599,160 |
| 2019-09-04 | 2019-09-02 | 4.670 | 998,920 | -25,282 | 0.05% | 4,665,390 |
| 2019-09-03 | 2019-08-30 | 4.367 | 1,024,202 | -46,615 | 0.05% | 4,472,348 |
| 2019-09-02 | 2019-08-29 | 4.341 | 1,070,817 | -86,118 | 0.06% | 4,648,793 |
| 2019-08-30 | 2019-08-28 | 4.291 | 1,156,935 | +150,905 | 0.06% | 4,964,088 |
| 2019-08-29 | 2019-08-27 | 4.405 | 1,006,030 | +51,354 | 0.05% | 4,431,197 |
| 2019-08-28 | 2019-08-26 | 4.367 | 954,676 | +9,481 | 0.05% | 4,168,751 |
| 2019-08-27 | 2019-08-23 | 4.531 | 945,195 | -16,591 | 0.05% | 4,282,874 |
| 2019-08-26 | 2019-08-22 | 4.531 | 961,786 | +2,370 | 0.05% | 4,358,051 |
| 2019-08-23 | 2019-08-21 | 4.367 | 959,416 | -37,924 | 0.05% | 4,189,449 |
| 2019-08-22 | 2019-08-20 | 4.379 | 997,340 | -5,530 | 0.05% | 4,367,674 |
| 2019-08-21 | 2019-08-19 | 4.341 | 1,002,870 | +2,370 | 0.05% | 4,353,811 |
| 2019-08-20 | 2019-08-16 | 4.341 | 1,000,500 | +12,641 | 0.05% | 4,343,522 |
| 2019-08-19 | 2019-08-15 | 4.341 | 987,859 | +9,481 | 0.05% | 4,288,643 |
| 2019-08-16 | 2019-08-14 | 4.392 | 978,378 | -18,172 | 0.05% | 4,297,016 |
| 2019-08-15 | 2019-08-13 | 4.050 | 996,550 | +14,222 | 0.05% | 4,036,267 |
| 2019-08-14 | 2019-08-12 | 4.265 | 982,328 | +7,901 | 0.05% | 4,190,031 |
| 2019-08-13 | 2019-08-09 | 4.114 | 974,427 | -22,123 | 0.05% | 4,008,330 |
| 2019-08-12 | 2019-08-08 | 4.038 | 996,550 | +42,665 | 0.05% | 4,023,654 |
| 2019-08-09 | 2019-08-07 | 4.025 | 953,885 | +4,740 | 0.05% | 3,839,317 |
| 2019-08-08 | 2019-08-06 | 3.949 | 949,145 | -11,061 | 0.05% | 3,748,159 |
| 2019-08-07 | 2019-08-05 | 4.076 | 960,206 | +15,011 | 0.05% | 3,913,372 |
| 2019-08-06 | 2019-08-02 | 4.253 | 945,195 | -15,801 | 0.05% | 4,019,681 |
| 2019-08-05 | 2019-08-01 | 4.405 | 960,996 | +4,740 | 0.05% | 4,232,838 |
| 2019-08-02 | 2019-07-31 | 4.506 | 956,256 | +4,741 | 0.05% | 4,308,787 |
| 2019-07-31 | 2019-07-29 | 4.582 | 951,515 | -15,802 | 0.05% | 4,359,685 |
| 2019-07-30 | 2019-07-26 | 4.531 | 967,317 | -2,370 | 0.05% | 4,383,113 |
| 2019-07-29 | 2019-07-25 | 4.607 | 969,687 | +17,382 | 0.05% | 4,467,492 |
| 2019-07-26 | 2019-07-24 | 4.620 | 952,305 | +6,320 | 0.05% | 4,399,464 |
| 2019-07-25 | 2019-07-23 | 4.620 | 945,985 | +17,382 | 0.05% | 4,370,267 |
| 2019-07-24 | 2019-07-22 | 4.645 | 928,603 | +11,061 | 0.05% | 4,313,472 |
| 2019-07-23 | 2019-07-19 | 4.746 | 917,542 | +11,061 | 0.05% | 4,354,999 |
| 2019-07-19 | 2019-07-17 | 4.746 | 906,481 | -7,901 | 0.05% | 4,302,499 |
| 2019-07-18 | 2019-07-16 | 4.683 | 914,382 | +3,161 | 0.05% | 4,282,134 |
| 2019-07-17 | 2019-07-15 | 4.696 | 911,221 | +7,900 | 0.05% | 4,278,864 |
| 2019-07-16 | 2019-07-12 | 4.708 | 903,321 | +13,432 | 0.05% | 4,253,201 |
| 2019-07-15 | 2019-07-11 | 4.772 | 889,889 | +7,901 | 0.05% | 4,246,274 |
| 2019-07-12 | 2019-07-10 | 4.746 | 881,988 | -27,653 | 0.05% | 4,186,246 |
| 2019-07-11 | 2019-07-09 | 4.696 | 909,641 | +18,172 | 0.05% | 4,271,445 |
| 2019-07-10 | 2019-07-08 | 4.810 | 891,469 | -7,111 | 0.05% | 4,287,664 |
| 2019-07-09 | 2019-07-05 | 4.810 | 898,580 | +20,542 | 0.05% | 4,321,865 |
| 2019-07-08 | 2019-07-04 | 4.949 | 878,038 | -3,950 | 0.05% | 4,345,312 |
| 2019-07-04 | 2019-07-02 | 4.860 | 881,988 | +21,332 | 0.05% | 4,286,716 |
| 2019-07-03 | 2019-06-28 | 4.772 | 860,656 | +9,481 | 0.05% | 4,106,783 |
| 2019-07-02 | 2019-06-27 | 4.924 | 851,175 | -36,344 | 0.05% | 4,190,823 |
| 2019-06-28 | 2019-06-26 | 4.557 | 887,519 | +10,271 | 0.05% | 4,043,999 |
| 2019-06-27 | 2019-06-25 | 4.557 | 877,248 | +3,160 | 0.05% | 3,997,199 |
| 2019-06-26 | 2019-06-24 | 4.670 | 874,088 | -1,580 | 0.05% | 4,082,370 |
| 2019-06-25 | 2019-06-21 | 4.696 | 875,668 | +18,962 | 0.05% | 4,111,916 |
| 2019-06-24 | 2019-06-20 | 4.696 | 856,706 | -22,122 | 0.05% | 4,022,875 |
| 2019-06-21 | 2019-06-19 | 4.582 | 878,828 | -46,615 | 0.05% | 4,026,645 |
| 2019-06-20 | 2019-06-18 | 4.354 | 925,443 | -11,061 | 0.05% | 4,029,387 |
| 2019-06-19 | 2019-06-17 | 4.405 | 936,504 | +21,332 | 0.05% | 4,124,960 |
| 2019-06-18 | 2019-06-14 | 4.417 | 915,172 | +13,432 | 0.05% | 4,042,584 |
| 2019-06-17 | 2019-06-13 | 4.506 | 901,740 | -5,531 | 0.05% | 4,063,144 |
| 2019-06-14 | 2019-06-12 | 4.531 | 907,271 | +11,061 | 0.05% | 4,111,032 |
| 2019-06-13 | 2019-06-11 | 4.683 | 896,210 | -11,851 | 0.05% | 4,197,033 |
| 2019-06-12 | 2019-06-10 | 4.481 | 908,061 | -27,653 | 0.05% | 4,068,639 |
| 2019-06-11 | 2019-06-06 | 4.265 | 935,714 | +3,951 | 0.05% | 3,991,204 |
| 2019-06-10 | 2019-06-05 | 4.278 | 931,763 | -34,764 | 0.05% | 3,986,144 |
| 2019-06-06 | 2019-06-04 | 4.253 | 966,527 | -200,679 | 0.05% | 4,110,400 |
| 2019-06-05 | 2019-06-03 | 4.367 | 1,167,206 | +9,481 | 0.06% | 5,096,798 |
| 2019-06-04 | 2019-05-31 | 4.240 | 1,157,725 | +33,973 | 0.06% | 4,908,865 |
| 2019-06-03 | 2019-05-30 | 4.379 | 1,123,752 | +6,321 | 0.06% | 4,921,273 |
| 2019-05-31 | 2019-05-29 | 4.565 | 1,117,431 | +11,851 | 0.06% | 5,100,615 |
| 2019-05-30 | 2019-05-28 | 4.474 | 1,105,580 | +28,776 | 0.06% | 4,945,877 |
| 2019-05-29 | 2019-05-27 | 4.500 | 1,076,804 | +11,534 | 0.06% | 4,845,152 |
| 2019-05-28 | 2019-05-24 | 4.474 | 1,065,270 | -8,458 | 0.06% | 4,765,548 |
| 2019-05-27 | 2019-05-23 | 4.448 | 1,073,728 | +14,610 | 0.06% | 4,775,458 |
| 2019-05-23 | 2019-05-21 | 4.708 | 1,059,118 | +3,076 | 0.06% | 4,985,946 |
| 2019-05-22 | 2019-05-20 | 4.747 | 1,056,042 | -13,072 | 0.06% | 5,012,666 |
| 2019-05-21 | 2019-05-17 | 4.864 | 1,069,114 | +2,307 | 0.06% | 5,199,844 |
| 2019-05-20 | 2019-05-16 | 5.059 | 1,066,807 | +3,075 | 0.06% | 5,396,723 |
| 2019-05-17 | 2019-05-15 | 5.059 | 1,063,732 | -9,227 | 0.06% | 5,381,167 |
| 2019-05-15 | 2019-05-10 | 5.137 | 1,072,959 | +3,076 | 0.06% | 5,511,565 |
| 2019-05-14 | 2019-05-09 | 5.150 | 1,069,883 | -20,762 | 0.06% | 5,509,677 |
| 2019-05-10 | 2019-05-08 | 5.254 | 1,090,645 | -9,228 | 0.06% | 5,730,064 |
| 2019-05-09 | 2019-05-07 | 5.215 | 1,099,873 | -9,996 | 0.06% | 5,735,636 |
| 2019-05-08 | 2019-05-06 | 5.137 | 1,109,869 | -32,297 | 0.06% | 5,701,164 |
| 2019-05-07 | 2019-05-03 | 5.462 | 1,142,166 | +6,921 | 0.06% | 6,238,400 |
| 2019-05-06 | 2019-05-02 | 5.384 | 1,135,245 | -9,228 | 0.06% | 6,112,018 |
| 2019-05-03 | 2019-04-30 | 5.462 | 1,144,473 | -33,065 | 0.06% | 6,251,000 |
| 2019-05-02 | 2019-04-29 | 5.592 | 1,177,538 | +5,383 | 0.06% | 6,584,731 |
| 2019-04-30 | 2019-04-26 | 5.657 | 1,172,155 | -19,224 | 0.06% | 6,630,847 |
| 2019-04-29 | 2019-04-25 | 5.644 | 1,191,379 | -163,789 | 0.07% | 6,724,103 |
| 2019-04-26 | 2019-04-24 | 5.943 | 1,355,168 | +175,323 | 0.07% | 8,053,859 |
| 2019-04-25 | 2019-04-23 | 5.670 | 1,179,845 | -14,610 | 0.07% | 6,689,692 |
| 2019-04-24 | 2019-04-18 | 5.696 | 1,194,455 | +106,886 | 0.07% | 6,803,597 |
| 2019-04-23 | 2019-04-17 | 5.644 | 1,087,569 | +8,458 | 0.06% | 6,138,203 |
| 2019-04-18 | 2019-04-16 | 5.657 | 1,079,111 | +9,997 | 0.06% | 6,104,499 |
| 2019-04-17 | 2019-04-15 | 5.709 | 1,069,114 | -2,307 | 0.06% | 6,103,560 |
| 2019-04-16 | 2019-04-12 | 5.709 | 1,071,421 | -58,441 | 0.06% | 6,116,731 |
| 2019-04-15 | 2019-04-11 | 5.748 | 1,129,862 | +41,524 | 0.06% | 6,494,450 |
| 2019-04-12 | 2019-04-10 | 5.995 | 1,088,338 | -54,597 | 0.06% | 6,524,683 |
| 2019-04-11 | 2019-04-09 | 5.969 | 1,142,935 | -18,455 | 0.06% | 6,822,270 |
| 2019-04-10 | 2019-04-08 | 6.086 | 1,161,390 | -22,300 | 0.06% | 7,068,359 |
| 2019-04-09 | 2019-04-04 | 5.982 | 1,183,690 | +50,752 | 0.07% | 7,080,933 |
| 2019-04-08 | 2019-04-03 | 5.839 | 1,132,938 | -31,528 | 0.06% | 6,615,264 |
| 2019-04-04 | 2019-04-02 | 5.774 | 1,164,466 | +59,979 | 0.06% | 6,723,640 |
| 2019-04-03 | 2019-04-01 | 5.800 | 1,104,487 | +18,455 | 0.06% | 6,406,047 |
| 2019-04-02 | 2019-03-29 | 5.579 | 1,086,032 | -6,920 | 0.06% | 6,058,911 |
| 2019-04-01 | 2019-03-28 | 5.709 | 1,092,952 | -3,845 | 0.06% | 6,239,651 |
| 2019-03-29 | 2019-03-27 | 5.774 | 1,096,797 | +13,072 | 0.06% | 6,332,919 |
| 2019-03-28 | 2019-03-26 | 5.917 | 1,083,725 | -758,197 | 0.06% | 6,412,467 |
| 2019-03-27 | 2019-03-25 | 6.242 | 1,841,922 | +745,125 | 0.10% | 11,497,599 |
| 2019-03-26 | 2019-03-22 | 5.722 | 1,096,797 | +163,789 | 0.06% | 6,275,865 |
| 2019-03-25 | 2019-03-21 | 5.774 | 933,008 | +38,448 | 0.05% | 5,387,199 |
| 2019-03-22 | 2019-03-20 | 5.839 | 894,560 | -30,758 | 0.05% | 5,223,366 |
| 2019-03-21 | 2019-03-19 | 5.709 | 925,318 | -257,603 | 0.05% | 5,282,630 |
| 2019-03-20 | 2019-03-18 | 5.969 | 1,182,921 | -108,424 | 0.07% | 7,060,950 |
| 2019-03-19 | 2019-03-15 | 5.722 | 1,291,345 | +57,673 | 0.07% | 7,389,068 |
| 2019-03-18 | 2019-03-14 | 5.657 | 1,233,672 | -26,914 | 0.07% | 6,978,846 |
| 2019-03-15 | 2019-03-13 | 5.592 | 1,260,586 | +769 | 0.07% | 7,049,132 |
| 2019-03-14 | 2019-03-12 | 5.527 | 1,259,817 | -35,372 | 0.07% | 6,962,915 |
| 2019-03-13 | 2019-03-11 | 5.527 | 1,295,189 | +27,682 | 0.07% | 7,158,413 |
| 2019-03-12 | 2019-03-08 | 5.384 | 1,267,507 | -13,072 | 0.07% | 6,824,100 |
| 2019-03-11 | 2019-03-07 | 5.579 | 1,280,579 | +159,944 | 0.07% | 7,144,278 |
| 2019-03-08 | 2019-03-06 | 5.722 | 1,120,635 | +59,979 | 0.06% | 6,412,266 |
| 2019-03-07 | 2019-03-05 | 5.722 | 1,060,656 | +43,062 | 0.06% | 6,069,067 |
| 2019-03-06 | 2019-03-04 | 5.280 | 1,017,594 | +44,344 | 0.06% | 5,372,733 |
| 2019-03-05 | 2019-03-01 | 5.137 | 973,250 | -21,531 | 0.05% | 4,999,380 |
| 2019-03-01 | 2019-02-27 | 5.007 | 994,781 | -102,272 | 0.06% | 4,980,614 |
| 2019-02-28 | 2019-02-26 | 5.111 | 1,097,053 | +23,838 | 0.06% | 5,606,797 |
| 2019-02-27 | 2019-02-25 | 5.137 | 1,073,215 | +119,445 | 0.06% | 5,512,880 |
| 2019-02-26 | 2019-02-22 | 5.007 | 953,770 | +19,993 | 0.05% | 4,775,282 |
| 2019-02-25 | 2019-02-21 | 4.981 | 933,777 | -29,989 | 0.05% | 4,650,896 |
| 2019-02-22 | 2019-02-20 | 4.955 | 963,766 | +3,075 | 0.05% | 4,775,197 |
| 2019-02-21 | 2019-02-19 | 4.942 | 960,691 | +69,976 | 0.05% | 4,747,467 |
| 2019-02-20 | 2019-02-18 | 4.955 | 890,715 | -8,459 | 0.05% | 4,413,249 |
| 2019-02-19 | 2019-02-15 | 4.955 | 899,174 | +9,228 | 0.05% | 4,455,161 |
| 2019-02-18 | 2019-02-14 | 5.033 | 889,946 | -1,538 | 0.05% | 4,478,879 |
| 2019-02-15 | 2019-02-13 | 5.033 | 891,484 | -59,210 | 0.05% | 4,486,619 |
| 2019-02-14 | 2019-02-12 | 4.825 | 950,694 | +58,441 | 0.05% | 4,586,795 |
| 2019-02-13 | 2019-02-11 | 4.890 | 892,253 | +19,224 | 0.05% | 4,362,853 |
| 2019-02-12 | 2019-02-08 | 4.994 | 873,029 | +4,614 | 0.05% | 4,359,680 |
| 2019-02-11 | 2019-02-04 | 4.968 | 868,415 | -22,300 | 0.05% | 4,314,052 |
| 2019-02-08 | 2019-01-31 | 4.838 | 890,715 | +26,914 | 0.05% | 4,308,999 |
| 2019-02-01 | 2019-01-30 | 4.851 | 863,801 | -3,076 | 0.05% | 4,190,031 |
| 2019-01-31 | 2019-01-29 | 4.760 | 866,877 | +1,538 | 0.05% | 4,126,038 |
| 2019-01-30 | 2019-01-28 | 4.929 | 865,339 | -9,997 | 0.05% | 4,265,011 |
| 2019-01-29 | 2019-01-25 | 4.994 | 875,336 | -6,151 | 0.05% | 4,371,200 |
| 2019-01-28 | 2019-01-24 | 4.851 | 881,487 | -26,145 | 0.05% | 4,275,820 |
| 2019-01-25 | 2019-01-23 | 4.851 | 907,632 | -19,224 | 0.05% | 4,402,641 |
| 2019-01-24 | 2019-01-22 | 4.461 | 926,856 | +17,686 | 0.05% | 4,134,291 |
| 2019-01-23 | 2019-01-21 | 4.552 | 909,170 | +7,690 | 0.05% | 4,138,165 |
| 2019-01-22 | 2019-01-18 | 4.578 | 901,480 | +10,765 | 0.05% | 4,126,610 |
| 2019-01-21 | 2019-01-17 | 4.213 | 890,715 | +10,766 | 0.05% | 3,752,999 |
| 2019-01-18 | 2019-01-16 | 4.239 | 879,949 | -7,690 | 0.05% | 3,730,524 |
| 2019-01-17 | 2019-01-15 | 4.239 | 887,639 | -3,076 | 0.05% | 3,763,125 |
| 2019-01-16 | 2019-01-14 | 4.135 | 890,715 | -29,990 | 0.05% | 3,683,499 |
| 2019-01-15 | 2019-01-11 | 4.226 | 920,705 | -62,285 | 0.05% | 3,891,334 |
| 2019-01-14 | 2019-01-10 | 4.070 | 982,990 | -47,676 | 0.05% | 4,001,180 |
| 2019-01-11 | 2019-01-09 | 4.044 | 1,030,666 | +769 | 0.06% | 4,168,435 |
| 2019-01-10 | 2019-01-08 | 3.784 | 1,029,897 | +9,227 | 0.06% | 3,897,458 |
| 2019-01-09 | 2019-01-07 | 3.745 | 1,020,670 | -25,375 | 0.06% | 3,822,720 |
| 2019-01-08 | 2019-01-04 | 3.771 | 1,046,045 | -769 | 0.06% | 3,944,964 |
| 2019-01-07 | 2019-01-03 | 3.784 | 1,046,814 | -29,990 | 0.06% | 3,961,477 |
| 2019-01-04 | 2019-01-02 | 3.862 | 1,076,804 | -17,686 | 0.06% | 4,158,989 |
| 2019-01-03 | 2018-12-31 | 3.901 | 1,094,490 | +50,751 | 0.06% | 4,269,999 |
| 2019-01-02 | 2018-12-27 | 3.784 | 1,043,739 | +1,538 | 0.06% | 3,949,841 |
| 2018-12-28 | 2018-12-24 | 3.771 | 1,042,201 | +5,383 | 0.06% | 3,930,467 |
| 2018-12-21 | 2018-12-19 | 3.966 | 1,036,818 | -769 | 0.06% | 4,112,416 |
| 2018-12-20 | 2018-12-18 | 3.953 | 1,037,587 | -36,141 | 0.06% | 4,101,973 |
| 2018-12-19 | 2018-12-17 | 4.005 | 1,073,728 | -5,383 | 0.06% | 4,300,705 |
| 2018-12-18 | 2018-12-14 | 4.044 | 1,079,111 | -39,986 | 0.06% | 4,364,366 |
| 2018-12-17 | 2018-12-13 | 4.005 | 1,119,097 | +3,845 | 0.06% | 4,482,426 |
| 2018-12-14 | 2018-12-12 | 3.992 | 1,115,252 | -13,072 | 0.06% | 4,452,522 |
| 2018-12-13 | 2018-12-11 | 3.901 | 1,128,324 | +1,537 | 0.06% | 4,401,997 |
| 2018-12-12 | 2018-12-10 | 3.927 | 1,126,787 | -9,996 | 0.06% | 4,425,307 |
| 2018-12-11 | 2018-12-07 | 3.927 | 1,136,783 | +16,917 | 0.06% | 4,464,565 |
| 2018-12-10 | 2018-12-06 | 4.031 | 1,119,866 | +44,600 | 0.06% | 4,514,633 |
| 2018-12-07 | 2018-12-05 | 4.200 | 1,075,266 | +6,921 | 0.06% | 4,516,615 |
| 2018-12-06 | 2018-12-04 | 4.265 | 1,068,345 | -23,838 | 0.06% | 4,557,011 |
| 2018-12-05 | 2018-12-03 | 4.252 | 1,092,183 | -118,420 | 0.06% | 4,644,488 |
| 2018-12-04 | 2018-11-30 | 4.213 | 1,210,603 | +6,151 | 0.07% | 5,100,837 |
| 2018-12-03 | 2018-11-29 | 4.148 | 1,204,452 | +14,611 | 0.07% | 4,996,603 |
| 2018-11-30 | 2018-11-28 | 4.187 | 1,189,841 | +2,306 | 0.07% | 4,982,410 |
| 2018-11-29 | 2018-11-27 | 4.161 | 1,187,535 | +13,073 | 0.07% | 4,941,867 |
| 2018-11-28 | 2018-11-26 | 4.187 | 1,174,462 | +9,996 | 0.07% | 4,918,011 |
| 2018-11-27 | 2018-11-23 | 4.161 | 1,164,466 | +11,535 | 0.06% | 4,845,867 |
| 2018-11-26 | 2018-11-22 | 4.200 | 1,152,931 | +29,989 | 0.06% | 4,842,844 |
| 2018-11-23 | 2018-11-21 | 4.239 | 1,122,942 | +43,062 | 0.06% | 4,760,687 |
| 2018-11-22 | 2018-11-20 | 4.226 | 1,079,880 | -9,227 | 0.06% | 4,564,083 |
| 2018-11-21 | 2018-11-19 | 4.291 | 1,089,107 | +19,224 | 0.06% | 4,673,897 |
| 2018-11-20 | 2018-11-16 | 4.278 | 1,069,883 | +1,538 | 0.06% | 4,577,484 |
| 2018-11-19 | 2018-11-15 | 4.239 | 1,068,345 | +5,382 | 0.06% | 4,529,224 |
| 2018-11-16 | 2018-11-14 | 4.252 | 1,062,963 | +16,149 | 0.06% | 4,520,230 |
| 2018-11-15 | 2018-11-13 | 4.252 | 1,046,814 | +6,151 | 0.06% | 4,451,557 |
| 2018-11-13 | 2018-11-09 | 4.304 | 1,040,663 | +13,073 | 0.06% | 4,479,533 |
| 2018-11-12 | 2018-11-08 | 4.383 | 1,027,590 | -2,307 | 0.06% | 4,503,441 |
| 2018-11-09 | 2018-11-07 | 4.357 | 1,029,897 | +50,751 | 0.06% | 4,486,765 |
| 2018-11-08 | 2018-11-06 | 4.396 | 979,146 | -9,996 | 0.05% | 4,303,867 |
| 2018-11-07 | 2018-11-05 | 4.278 | 989,142 | -769 | 0.06% | 4,232,035 |
| 2018-11-06 | 2018-11-02 | 4.344 | 989,911 | -22,300 | 0.06% | 4,299,692 |
| 2018-11-05 | 2018-11-01 | 4.148 | 1,012,211 | +29,989 | 0.06% | 4,199,102 |
| 2018-11-02 | 2018-10-31 | 4.148 | 982,222 | -768 | 0.05% | 4,074,694 |
| 2018-11-01 | 2018-10-30 | 4.161 | 982,990 | -9,997 | 0.05% | 4,090,664 |
| 2018-10-31 | 2018-10-29 | 4.200 | 992,987 | +769 | 0.06% | 4,171,006 |
| 2018-10-30 | 2018-10-26 | 4.304 | 992,218 | +7,690 | 0.06% | 4,271,002 |
| 2018-10-26 | 2018-10-24 | 4.318 | 984,528 | +7,689 | 0.05% | 4,250,704 |
| 2018-10-25 | 2018-10-23 | 4.383 | 976,839 | +769 | 0.05% | 4,281,023 |
| 2018-10-24 | 2018-10-22 | 4.435 | 976,070 | +20,762 | 0.05% | 4,328,426 |
| 2018-10-23 | 2018-10-19 | 4.278 | 955,308 | +769 | 0.05% | 4,087,276 |
| 2018-10-22 | 2018-10-18 | 4.226 | 954,539 | -769 | 0.05% | 4,034,333 |
| 2018-10-19 | 2018-10-16 | 4.239 | 955,308 | +769 | 0.05% | 4,050,006 |
| 2018-10-15 | 2018-10-11 | 4.304 | 954,539 | -165,327 | 0.05% | 4,108,813 |
| 2018-10-12 | 2018-10-10 | 4.422 | 1,119,866 | +13,841 | 0.06% | 4,951,533 |
| 2018-10-11 | 2018-10-09 | 4.565 | 1,106,025 | +23,069 | 0.06% | 5,048,551 |
| 2018-10-10 | 2018-10-08 | 4.526 | 1,082,956 | +49,214 | 0.06% | 4,901,000 |
| 2018-10-09 | 2018-10-05 | 4.708 | 1,033,742 | +62,286 | 0.06% | 4,866,485 |
| 2018-10-08 | 2018-10-04 | 5.060 | 971,456 | -19,224 | 0.05% | 4,915,125 |
| 2018-10-05 | 2018-10-03 | 4.926 | 990,680 | +23,369 | 0.06% | 4,880,136 |
| 2018-10-04 | 2018-10-02 | 4.939 | 967,311 | -1,498 | 0.06% | 4,777,933 |
| 2018-10-03 | 2018-09-28 | 4.966 | 968,809 | +8,240 | 0.06% | 4,811,199 |
| 2018-10-02 | 2018-09-27 | 4.953 | 960,569 | +749 | 0.05% | 4,757,455 |
| 2018-09-28 | 2018-09-26 | 4.913 | 959,820 | +15,731 | 0.05% | 4,715,305 |
| 2018-09-27 | 2018-09-24 | 5.019 | 944,089 | +9,738 | 0.05% | 4,738,850 |
| 2018-09-26 | 2018-09-21 | 5.073 | 934,351 | +12,734 | 0.05% | 4,739,864 |
| 2018-09-24 | 2018-09-20 | 5.006 | 921,617 | +16,480 | 0.05% | 4,613,749 |
| 2018-09-21 | 2018-09-19 | 5.033 | 905,137 | -7,491 | 0.05% | 4,555,414 |
| 2018-09-20 | 2018-09-18 | 4.966 | 912,628 | -22,472 | 0.05% | 4,532,199 |
| 2018-09-19 | 2018-09-17 | 4.899 | 935,100 | +35,206 | 0.05% | 4,581,380 |
| 2018-09-18 | 2018-09-14 | 4.939 | 899,894 | -5,243 | 0.05% | 4,444,934 |
| 2018-09-17 | 2018-09-13 | 4.873 | 905,137 | -5,244 | 0.05% | 4,410,414 |
| 2018-09-14 | 2018-09-12 | 4.806 | 910,381 | -17,229 | 0.05% | 4,375,200 |
| 2018-09-13 | 2018-09-11 | 4.739 | 927,610 | -12,734 | 0.05% | 4,396,084 |
| 2018-09-12 | 2018-09-10 | 4.699 | 940,344 | -1,498 | 0.05% | 4,418,772 |
| 2018-09-11 | 2018-09-07 | 4.899 | 941,842 | +7,491 | 0.05% | 4,614,411 |
| 2018-09-10 | 2018-09-06 | 4.899 | 934,351 | +4,494 | 0.05% | 4,577,710 |
| 2018-09-07 | 2018-09-05 | 5.006 | 929,857 | +15,731 | 0.05% | 4,654,999 |
| 2018-09-06 | 2018-09-04 | 5.086 | 914,126 | -31,462 | 0.05% | 4,649,468 |
| 2018-09-05 | 2018-09-03 | 4.993 | 945,588 | -5,992 | 0.05% | 4,721,128 |
| 2018-09-04 | 2018-08-31 | 5.086 | 951,580 | -7,491 | 0.05% | 4,839,968 |
| 2018-09-03 | 2018-08-30 | 5.100 | 959,071 | -45,694 | 0.05% | 4,890,872 |
| 2018-08-31 | 2018-08-29 | 5.033 | 1,004,765 | -37,454 | 0.06% | 5,056,826 |
| 2018-08-30 | 2018-08-28 | 4.873 | 1,042,219 | -33,708 | 0.06% | 5,078,367 |
| 2018-08-29 | 2018-08-27 | 4.819 | 1,075,927 | +80,151 | 0.06% | 5,185,161 |
| 2018-08-28 | 2018-08-24 | 4.753 | 995,776 | +38,203 | 0.06% | 4,732,426 |
| 2018-08-27 | 2018-08-23 | 4.939 | 957,573 | -20,974 | 0.05% | 4,729,833 |
| 2018-08-24 | 2018-08-22 | 4.873 | 978,547 | +749 | 0.06% | 4,768,115 |
| 2018-08-23 | 2018-08-21 | 4.712 | 977,798 | +30,712 | 0.06% | 4,607,826 |
| 2018-08-22 | 2018-08-20 | 4.606 | 947,086 | +6,742 | 0.05% | 4,361,950 |
| 2018-08-21 | 2018-08-17 | 4.659 | 940,344 | -8,240 | 0.05% | 4,381,112 |
| 2018-08-20 | 2018-08-16 | 4.659 | 948,584 | -5,243 | 0.05% | 4,419,503 |
| 2018-08-17 | 2018-08-15 | 4.659 | 953,827 | +7,490 | 0.05% | 4,443,930 |
| 2018-08-16 | 2018-08-14 | 4.833 | 946,337 | +1,499 | 0.05% | 4,573,267 |
| 2018-08-15 | 2018-08-13 | 4.806 | 944,838 | +6,741 | 0.05% | 4,540,797 |
| 2018-08-14 | 2018-08-10 | 4.899 | 938,097 | -11,236 | 0.05% | 4,596,063 |
| 2018-08-13 | 2018-08-09 | 4.873 | 949,333 | +12,734 | 0.05% | 4,625,766 |
| 2018-08-10 | 2018-08-08 | 4.726 | 936,599 | +8,989 | 0.05% | 4,426,181 |
| 2018-08-09 | 2018-08-07 | 4.739 | 927,610 | +9,738 | 0.05% | 4,396,084 |
| 2018-08-08 | 2018-08-06 | 4.726 | 917,872 | +8,989 | 0.05% | 4,337,681 |
| 2018-08-07 | 2018-08-03 | 4.859 | 908,883 | -5,992 | 0.05% | 4,416,534 |
| 2018-08-06 | 2018-08-02 | 4.886 | 914,875 | -12,735 | 0.05% | 4,470,077 |
| 2018-08-03 | 2018-08-01 | 5.046 | 927,610 | +1,499 | 0.05% | 4,680,901 |
| 2018-08-02 | 2018-07-31 | 5.100 | 926,111 | +17,977 | 0.05% | 4,722,790 |
| 2018-08-01 | 2018-07-30 | 5.086 | 908,134 | -10,487 | 0.05% | 4,618,991 |
| 2018-07-31 | 2018-07-27 | 4.979 | 918,621 | +8,240 | 0.05% | 4,574,224 |
| 2018-07-30 | 2018-07-26 | 5.100 | 910,381 | -11,236 | 0.05% | 4,642,573 |
| 2018-07-27 | 2018-07-25 | 5.060 | 921,617 | -4,494 | 0.05% | 4,662,962 |
| 2018-07-26 | 2018-07-24 | 5.046 | 926,111 | +7,490 | 0.05% | 4,673,336 |
| 2018-07-25 | 2018-07-23 | 4.899 | 918,621 | +35,207 | 0.05% | 4,500,644 |
| 2018-07-24 | 2018-07-20 | 5.220 | 883,414 | -24,720 | 0.05% | 4,611,192 |
| 2018-07-23 | 2018-07-19 | 5.220 | 908,134 | +2,997 | 0.05% | 4,740,224 |
| 2018-07-19 | 2018-07-17 | 5.286 | 905,137 | -2,747 | 0.05% | 4,784,997 |
| 2018-07-18 | 2018-07-16 | 5.260 | 907,884 | -749 | 0.05% | 4,775,279 |
| 2018-07-17 | 2018-07-13 | 5.273 | 908,633 | +25,468 | 0.05% | 4,791,349 |
| 2018-07-16 | 2018-07-12 | 5.286 | 883,165 | -749 | 0.05% | 4,668,843 |
| 2018-07-13 | 2018-07-11 | 5.233 | 883,914 | -3,745 | 0.05% | 4,625,602 |
| 2018-07-12 | 2018-07-10 | 5.233 | 887,659 | +14,982 | 0.05% | 4,645,200 |
| 2018-07-11 | 2018-07-09 | 5.073 | 872,677 | -29,964 | 0.05% | 4,426,998 |
| 2018-07-10 | 2018-07-06 | 4.672 | 902,641 | +8,989 | 0.05% | 4,217,502 |
| 2018-07-09 | 2018-07-05 | 4.846 | 893,652 | -13,483 | 0.05% | 4,330,592 |
| 2018-07-06 | 2018-07-04 | 5.006 | 907,135 | +2,247 | 0.05% | 4,541,250 |
| 2018-07-05 | 2018-07-03 | 5.046 | 904,888 | -23,970 | 0.05% | 4,566,241 |
| 2018-07-04 | 2018-06-29 | 4.993 | 928,858 | +14,981 | 0.05% | 4,637,598 |
| 2018-07-03 | 2018-06-28 | 4.913 | 913,877 | -749 | 0.05% | 4,489,601 |
| 2018-06-29 | 2018-06-27 | 4.926 | 914,626 | -25,469 | 0.05% | 4,505,491 |
| 2018-06-28 | 2018-06-26 | 4.993 | 940,095 | +23,222 | 0.05% | 4,693,702 |
| 2018-06-27 | 2018-06-25 | 4.939 | 916,873 | +749 | 0.05% | 4,528,800 |
| 2018-06-26 | 2018-06-22 | 5.046 | 916,124 | +20,974 | 0.05% | 4,622,940 |
| 2018-06-25 | 2018-06-21 | 5.086 | 895,150 | -749 | 0.05% | 4,552,951 |
| 2018-06-22 | 2018-06-20 | 5.060 | 895,899 | +5,244 | 0.05% | 4,532,841 |
| 2018-06-21 | 2018-06-19 | 5.046 | 890,655 | +6,741 | 0.05% | 4,494,418 |
| 2018-06-20 | 2018-06-15 | 5.353 | 883,914 | -14,232 | 0.05% | 4,731,802 |
| 2018-06-19 | 2018-06-14 | 5.380 | 898,146 | +49,439 | 0.05% | 4,831,970 |
| 2018-06-15 | 2018-06-13 | 5.460 | 848,707 | +50,938 | 0.05% | 4,633,971 |
| 2018-06-14 | 2018-06-12 | 5.393 | 797,769 | -32,211 | 0.05% | 4,302,597 |
| 2018-06-13 | 2018-06-11 | 5.393 | 829,980 | -2,247 | 0.05% | 4,476,321 |
| 2018-06-12 | 2018-06-08 | 5.353 | 832,227 | -6,742 | 0.05% | 4,455,109 |
| 2018-06-11 | 2018-06-07 | 5.367 | 838,969 | -14,232 | 0.05% | 4,502,401 |
| 2018-06-08 | 2018-06-06 | 5.353 | 853,201 | -749 | 0.05% | 4,567,388 |
| 2018-06-07 | 2018-06-05 | 5.353 | 853,950 | +10,487 | 0.05% | 4,571,398 |
| 2018-06-06 | 2018-06-04 | 5.286 | 843,463 | +11,236 | 0.05% | 4,458,958 |
| 2018-06-05 | 2018-06-01 | 5.153 | 832,227 | -8,240 | 0.05% | 4,288,459 |
| 2018-06-04 | 2018-05-31 | 5.180 | 840,467 | -16,480 | 0.05% | 4,353,360 |
| 2018-06-01 | 2018-05-30 | 4.953 | 856,947 | -6,741 | 0.05% | 4,244,241 |
| 2018-05-31 | 2018-05-29 | 4.966 | 863,688 | +17,228 | 0.05% | 4,289,158 |
| 2018-05-30 | 2018-05-28 | 5.246 | 846,460 | +12,735 | 0.05% | 4,440,902 |
| 2018-05-29 | 2018-05-25 | 5.246 | 833,725 | +59,926 | 0.05% | 4,374,089 |
| 2018-05-28 | 2018-05-24 | 5.789 | 773,799 | -5,993 | 0.04% | 4,479,436 |
| 2018-05-25 | 2018-05-23 | 5.553 | 779,792 | -19,543 | 0.04% | 4,330,540 |
| 2018-05-24 | 2018-05-21 | 5.553 | 799,335 | +75,096 | 0.05% | 4,439,071 |
| 2018-05-23 | 2018-05-18 | 5.457 | 724,239 | -8,665 | 0.04% | 3,951,819 |
| 2018-05-21 | 2018-05-17 | 5.387 | 732,904 | -5,777 | 0.04% | 3,948,349 |
| 2018-05-18 | 2018-05-16 | 5.401 | 738,681 | +722 | 0.04% | 3,989,702 |
| 2018-05-17 | 2018-05-15 | 5.401 | 737,959 | +69,319 | 0.04% | 3,985,802 |
| 2018-05-16 | 2018-05-14 | 5.401 | 668,640 | +68,597 | 0.04% | 3,611,402 |
| 2018-05-15 | 2018-05-11 | 5.276 | 600,043 | +57,766 | 0.04% | 3,166,112 |
| 2018-05-14 | 2018-05-10 | 5.221 | 542,277 | +1,444 | 0.03% | 2,831,271 |
| 2018-05-11 | 2018-05-09 | 5.110 | 540,833 | +7,221 | 0.03% | 2,763,812 |
| 2018-05-10 | 2018-05-08 | 5.138 | 533,612 | +36,826 | 0.03% | 2,741,690 |
| 2018-05-09 | 2018-05-07 | 5.207 | 496,786 | -20,218 | 0.03% | 2,586,879 |
| 2018-05-08 | 2018-05-04 | 5.249 | 517,004 | +95,313 | 0.03% | 2,713,638 |
| 2018-05-07 | 2018-05-03 | 5.069 | 421,691 | -45,490 | 0.03% | 2,137,442 |
| 2018-05-04 | 2018-05-02 | 5.027 | 467,181 | -20,940 | 0.03% | 2,348,609 |
| 2018-05-03 | 2018-04-30 | 4.986 | 488,121 | +31,771 | 0.03% | 2,433,598 |
| 2018-05-02 | 2018-04-27 | 4.958 | 456,350 | -10,831 | 0.03% | 2,262,559 |
| 2018-04-30 | 2018-04-26 | 4.972 | 467,181 | +12,997 | 0.03% | 2,322,729 |
| 2018-04-27 | 2018-04-25 | 4.944 | 454,184 | -5,777 | 0.03% | 2,245,530 |
| 2018-04-26 | 2018-04-24 | 4.916 | 459,961 | -1,444 | 0.03% | 2,261,352 |
| 2018-04-25 | 2018-04-23 | 4.930 | 461,405 | -4,332 | 0.03% | 2,274,842 |
| 2018-04-24 | 2018-04-20 | 4.930 | 465,737 | -10,831 | 0.03% | 2,296,199 |
| 2018-04-23 | 2018-04-19 | 4.958 | 476,568 | +2,166 | 0.03% | 2,362,799 |
| 2018-04-20 | 2018-04-18 | 4.930 | 474,402 | +20,940 | 0.03% | 2,338,920 |
| 2018-04-19 | 2018-04-17 | 5.013 | 453,462 | +19,496 | 0.03% | 2,273,361 |
| 2018-04-18 | 2018-04-16 | 5.138 | 433,966 | -6,499 | 0.03% | 2,229,711 |
| 2018-04-17 | 2018-04-13 | 5.027 | 440,465 | -181,240 | 0.03% | 2,214,302 |
| 2018-04-16 | 2018-04-12 | 4.903 | 621,705 | +4,333 | 0.04% | 3,047,941 |
| 2018-04-13 | 2018-04-11 | 4.972 | 617,372 | +47,656 | 0.04% | 3,069,448 |
| 2018-04-12 | 2018-04-10 | 4.930 | 569,716 | +70,041 | 0.03% | 2,808,842 |
| 2018-04-11 | 2018-04-09 | 4.944 | 499,675 | -37,547 | 0.03% | 2,470,442 |
| 2018-04-10 | 2018-04-06 | 5.041 | 537,222 | -14,442 | 0.03% | 2,708,158 |
| 2018-04-09 | 2018-04-04 | 5.096 | 551,664 | -72,929 | 0.03% | 2,811,521 |
| 2018-04-06 | 2018-04-03 | 5.221 | 624,593 | +33,937 | 0.04% | 3,261,049 |
| 2018-04-04 | 2018-03-29 | 5.069 | 590,656 | +30,327 | 0.04% | 2,993,881 |
| 2018-04-03 | 2018-03-28 | 5.013 | 560,329 | +14,442 | 0.03% | 2,809,122 |
| 2018-03-29 | 2018-03-27 | 5.138 | 545,887 | -15,886 | 0.03% | 2,804,759 |
| 2018-03-28 | 2018-03-26 | 4.999 | 561,773 | +4,333 | 0.03% | 2,808,581 |
| 2018-03-27 | 2018-03-23 | 4.875 | 557,440 | -36,826 | 0.03% | 2,717,438 |
| 2018-03-26 | 2018-03-22 | 5.110 | 594,266 | -71,485 | 0.04% | 3,036,869 |
| 2018-03-23 | 2018-03-21 | 5.193 | 665,751 | +7,220 | 0.04% | 3,457,498 |
| 2018-03-22 | 2018-03-20 | 5.180 | 658,531 | +44,769 | 0.04% | 3,410,882 |
| 2018-03-21 | 2018-03-19 | 5.193 | 613,762 | -145,137 | 0.04% | 3,187,500 |
| 2018-03-20 | 2018-03-16 | 5.110 | 758,899 | -116,976 | 0.05% | 3,878,191 |
| 2018-03-19 | 2018-03-15 | 5.152 | 875,875 | -24,550 | 0.05% | 4,512,362 |
| 2018-03-16 | 2018-03-14 | 5.138 | 900,425 | -33,937 | 0.05% | 4,626,370 |
| 2018-03-15 | 2018-03-13 | 5.138 | 934,362 | -21,663 | 0.06% | 4,800,737 |
| 2018-03-14 | 2018-03-12 | 5.138 | 956,025 | +31,049 | 0.06% | 4,912,042 |
| 2018-03-13 | 2018-03-09 | 5.055 | 924,976 | +156,690 | 0.05% | 4,675,652 |
| 2018-03-12 | 2018-03-08 | 5.096 | 768,286 | +136,472 | 0.05% | 3,915,522 |
| 2018-03-09 | 2018-03-07 | 4.999 | 631,814 | +31,771 | 0.04% | 3,158,750 |
| 2018-03-08 | 2018-03-06 | 5.027 | 600,043 | +20,218 | 0.04% | 3,016,532 |
| 2018-03-07 | 2018-03-05 | 5.027 | 579,825 | -2,888 | 0.03% | 2,914,892 |
| 2018-03-06 | 2018-03-02 | 5.013 | 582,713 | +7,221 | 0.03% | 2,921,340 |
| 2018-03-05 | 2018-03-01 | 5.055 | 575,492 | -3,611 | 0.03% | 2,909,049 |
| 2018-03-02 | 2018-02-28 | 5.013 | 579,103 | +7,221 | 0.03% | 2,903,242 |
| 2018-03-01 | 2018-02-27 | 5.124 | 571,882 | -2,888 | 0.03% | 2,930,401 |
| 2018-02-28 | 2018-02-26 | 5.138 | 574,770 | -17,330 | 0.03% | 2,953,159 |
| 2018-02-27 | 2018-02-23 | 5.110 | 592,100 | +17,330 | 0.04% | 3,025,801 |
| 2018-02-26 | 2018-02-22 | 4.972 | 574,770 | +722 | 0.03% | 2,857,639 |
| 2018-02-23 | 2018-02-21 | 4.958 | 574,048 | +2,166 | 0.03% | 2,846,100 |
| 2018-02-22 | 2018-02-20 | 4.903 | 571,882 | +11,553 | 0.03% | 2,803,681 |
| 2018-02-21 | 2018-02-15 | 4.999 | 560,329 | -1,444 | 0.03% | 2,801,362 |
| 2018-02-20 | 2018-02-13 | 4.930 | 561,773 | +23,107 | 0.03% | 2,769,681 |
| 2018-02-14 | 2018-02-12 | 4.778 | 538,666 | +26,716 | 0.03% | 2,573,698 |
| 2018-02-13 | 2018-02-09 | 4.764 | 511,950 | -34,659 | 0.03% | 2,438,961 |
| 2018-02-12 | 2018-02-08 | 4.958 | 546,609 | -14,442 | 0.03% | 2,710,059 |
| 2018-02-09 | 2018-02-07 | 4.889 | 561,051 | -23,828 | 0.03% | 2,742,811 |
| 2018-02-08 | 2018-02-06 | 4.833 | 584,879 | -58,488 | 0.03% | 2,826,899 |
| 2018-02-07 | 2018-02-05 | 4.999 | 643,367 | +9,387 | 0.04% | 3,216,510 |
| 2018-02-06 | 2018-02-02 | 5.055 | 633,980 | +25,995 | 0.04% | 3,204,699 |
| 2018-02-05 | 2018-02-01 | 5.083 | 607,985 | +7,220 | 0.04% | 3,090,138 |
| 2018-02-02 | 2018-01-31 | 5.152 | 600,765 | +12,998 | 0.04% | 3,095,041 |
| 2018-02-01 | 2018-01-30 | 5.152 | 587,767 | +13,719 | 0.03% | 3,028,078 |
| 2018-01-31 | 2018-01-29 | 5.207 | 574,048 | -30,327 | 0.03% | 2,989,200 |
| 2018-01-30 | 2018-01-26 | 5.096 | 604,375 | +194,238 | 0.04% | 3,080,159 |
| 2018-01-29 | 2018-01-25 | 5.498 | 410,137 | -20,219 | 0.02% | 2,254,957 |
| 2018-01-26 | 2018-01-24 | 5.664 | 430,356 | +87,371 | 0.03% | 2,437,643 |
| 2018-01-25 | 2018-01-23 | 5.567 | 342,985 | -20,218 | 0.03% | 1,909,502 |
| 2018-01-24 | 2018-01-22 | 5.415 | 363,203 | +28,161 | 0.03% | 1,966,731 |
| 2018-01-23 | 2018-01-19 | 5.540 | 335,042 | +25,273 | 0.03% | 1,856,001 |
| 2018-01-22 | 2018-01-18 | 5.706 | 309,769 | -78,706 | 0.02% | 1,767,478 |
| 2018-01-19 | 2018-01-17 | 6.080 | 388,475 | -171,854 | 0.03% | 2,361,818 |
| 2018-01-18 | 2018-01-16 | 6.010 | 560,329 | -18,051 | 0.04% | 3,367,842 |
| 2018-01-17 | 2018-01-15 | 5.941 | 578,380 | -174,742 | 0.05% | 3,436,287 |
| 2018-01-16 | 2018-01-12 | 5.872 | 753,122 | -97,480 | 0.06% | 4,422,319 |
| 2018-01-15 | 2018-01-11 | 5.540 | 850,602 | -1,444 | 0.07% | 4,712,000 |
| 2018-01-12 | 2018-01-10 | 5.415 | 852,046 | +272,943 | 0.07% | 4,613,799 |
| 2018-01-11 | 2018-01-09 | 5.083 | 579,103 | +5,777 | 0.05% | 2,943,342 |
| 2018-01-10 | 2018-01-08 | 5.166 | 573,326 | +278,720 | 0.05% | 2,961,620 |
| 2018-01-09 | 2018-01-05 | 5.069 | 294,606 | +15,164 | 0.02% | 1,493,281 |
| 2018-01-08 | 2018-01-04 | 5.235 | 279,442 | +39,714 | 0.02% | 1,462,859 |
| 2018-01-05 | 2018-01-03 | 5.332 | 239,728 | -15,164 | 0.02% | 1,278,199 |
| 2018-01-04 | 2018-01-02 | 5.373 | 254,892 | -1,444 | 0.02% | 1,369,641 |
| 2017-12-28 | 2017-12-22 | 5.484 | 256,336 | +18,774 | 0.02% | 1,405,800 |
| 2017-12-18 | 2017-12-14 | 5.755 | 237,562 | +3,201 | 0.02% | 1,367,070 |
| 2017-12-15 | 2017-12-13 | 5.684 | 234,361 | -23,929 | 0.02% | 1,332,000 |
| 2017-12-12 | 2017-12-08 | 5.627 | 258,290 | -17,594 | 0.02% | 1,453,321 |
| 2017-12-11 | 2017-12-07 | 5.755 | 275,884 | +69,674 | 0.02% | 1,587,598 |
| 2017-12-08 | 2017-12-06 | 5.954 | 206,210 | -703 | 0.02% | 1,227,673 |
| 2017-12-05 | 2017-12-01 | 5.968 | 206,913 | -18,299 | 0.02% | 1,234,798 |
| 2017-12-04 | 2017-11-30 | 5.769 | 225,212 | -16,187 | 0.02% | 1,299,201 |
| 2017-12-01 | 2017-11-29 | 5.911 | 241,399 | -83,047 | 0.02% | 1,426,881 |
| 2017-11-30 | 2017-11-28 | 6.223 | 324,446 | -67,563 | 0.03% | 2,019,182 |
| 2017-11-29 | 2017-11-27 | 6.621 | 392,009 | -17,595 | 0.03% | 2,595,618 |
| 2017-11-28 | 2017-11-24 | 6.550 | 409,604 | -15,483 | 0.03% | 2,683,021 |
| 2017-11-27 | 2017-11-23 | 6.664 | 425,087 | +6,334 | 0.03% | 2,832,759 |
| 2017-11-24 | 2017-11-22 | 6.948 | 418,753 | +704 | 0.03% | 2,909,549 |
| 2017-11-23 | 2017-11-21 | 6.948 | 418,049 | +49,969 | 0.03% | 2,904,658 |
| 2017-11-22 | 2017-11-20 | 6.593 | 368,080 | +9,149 | 0.03% | 2,426,717 |
| 2017-11-21 | 2017-11-17 | 6.749 | 358,931 | +7,741 | 0.03% | 2,422,498 |
| 2017-11-20 | 2017-11-16 | 6.891 | 351,190 | +704 | 0.03% | 2,420,153 |
| 2017-11-16 | 2017-11-14 | 7.033 | 350,486 | -35,189 | 0.03% | 2,465,101 |
| 2017-11-15 | 2017-11-13 | 6.877 | 385,675 | -9,149 | 0.03% | 2,652,319 |
| 2017-11-14 | 2017-11-10 | 6.280 | 394,824 | +4,926 | 0.03% | 2,479,618 |
| 2017-11-13 | 2017-11-09 | 6.394 | 389,898 | +14,780 | 0.03% | 2,493,001 |
| 2017-11-10 | 2017-11-08 | 6.223 | 375,118 | +26,744 | 0.03% | 2,334,538 |
| 2017-11-09 | 2017-11-07 | 6.366 | 348,374 | +40,115 | 0.03% | 2,217,597 |
| 2017-11-08 | 2017-11-06 | 6.152 | 308,259 | +12,669 | 0.03% | 1,896,542 |
| 2017-11-07 | 2017-11-03 | 6.039 | 295,590 | -11,965 | 0.02% | 1,784,997 |
| 2017-11-06 | 2017-11-02 | 5.797 | 307,555 | +7,742 | 0.03% | 1,782,961 |
| 2017-11-03 | 2017-11-01 | 5.911 | 299,813 | -7,038 | 0.02% | 1,772,159 |
| 2017-11-02 | 2017-10-31 | 5.968 | 306,851 | -4,927 | 0.02% | 1,831,200 |
| 2017-11-01 | 2017-10-30 | 5.968 | 311,778 | +21,818 | 0.03% | 1,860,603 |
| 2017-10-31 | 2017-10-27 | 5.868 | 289,960 | -26,744 | 0.02% | 1,701,559 |
| 2017-10-30 | 2017-10-26 | 5.925 | 316,704 | -43,635 | 0.03% | 1,876,500 |
| 2017-10-27 | 2017-10-25 | 5.925 | 360,339 | +6,334 | 0.03% | 2,135,041 |
| 2017-10-26 | 2017-10-24 | 5.826 | 354,005 | -85,862 | 0.03% | 2,062,302 |
| 2017-10-25 | 2017-10-23 | 5.882 | 439,867 | -67,563 | 0.04% | 2,587,502 |
| 2017-10-24 | 2017-10-20 | 5.996 | 507,430 | +220,989 | 0.04% | 3,042,618 |
| 2017-10-23 | 2017-10-19 | 5.485 | 286,441 | -28,855 | 0.02% | 1,571,019 |
| 2017-10-20 | 2017-10-18 | 5.428 | 315,296 | +42,227 | 0.03% | 1,711,357 |
| 2017-10-19 | 2017-10-17 | 5.172 | 273,069 | +704 | 0.02% | 1,412,319 |
| 2017-10-17 | 2017-10-13 | 5.229 | 272,365 | +1,407 | 0.02% | 1,424,158 |
| 2017-10-09 | 2017-10-04 | 5.286 | 270,958 | +1,408 | 0.02% | 1,432,201 |
| 2017-10-06 | 2017-10-03 | 5.357 | 269,550 | +10,556 | 0.02% | 1,443,908 |
| 2017-09-29 | 2017-09-27 | 5.257 | 258,994 | -1,407 | 0.02% | 1,361,602 |
| 2017-09-28 | 2017-09-26 | 5.200 | 260,401 | +1,407 | 0.02% | 1,354,199 |
| 2017-09-27 | 2017-09-25 | 5.243 | 258,994 | -1,407 | 0.02% | 1,357,922 |
| 2017-09-26 | 2017-09-22 | 5.257 | 260,401 | -2,815 | 0.02% | 1,368,999 |
| 2017-09-25 | 2017-09-21 | 5.200 | 263,216 | +1,407 | 0.02% | 1,368,839 |
| 2017-09-21 | 2017-09-19 | 5.229 | 261,809 | -1,407 | 0.02% | 1,368,962 |
| 2017-09-19 | 2017-09-15 | 5.286 | 263,216 | -8,446 | 0.02% | 1,391,279 |
| 2017-09-14 | 2017-09-12 | 5.257 | 271,662 | -703 | 0.02% | 1,428,202 |
| 2017-09-08 | 2017-09-06 | 5.286 | 272,365 | -12,669 | 0.02% | 1,439,637 |
| 2017-09-07 | 2017-09-05 | 5.286 | 285,034 | -703 | 0.02% | 1,506,602 |
| 2017-09-05 | 2017-09-01 | 5.286 | 285,737 | -704 | 0.02% | 1,510,318 |
| 2017-09-04 | 2017-08-31 | 5.399 | 286,441 | +1,407 | 0.02% | 1,546,358 |
| 2017-09-01 | 2017-08-30 | 5.341 | 285,034 | +2,957 | 0.02% | 1,522,393 |
| 2017-08-30 | 2017-08-28 | 5.355 | 282,077 | +2,089 | 0.02% | 1,510,649 |
| 2017-08-28 | 2017-08-24 | 5.341 | 279,988 | -9,054 | 0.02% | 1,495,442 |
| 2017-08-25 | 2017-08-22 | 5.341 | 289,042 | +2,089 | 0.02% | 1,543,800 |
| 2017-08-24 | 2017-08-21 | 5.413 | 286,953 | +2,786 | 0.02% | 1,553,242 |
| 2017-08-22 | 2017-08-18 | 5.413 | 284,167 | -696 | 0.02% | 1,538,162 |
| 2017-08-21 | 2017-08-17 | 5.413 | 284,863 | -1,393 | 0.02% | 1,541,929 |
| 2017-08-18 | 2017-08-16 | 5.427 | 286,256 | +2,786 | 0.02% | 1,553,579 |
| 2017-08-17 | 2017-08-15 | 5.413 | 283,470 | -54,326 | 0.02% | 1,534,389 |
| 2017-08-15 | 2017-08-11 | 5.341 | 337,796 | +17,412 | 0.03% | 1,804,199 |
| 2017-08-14 | 2017-08-10 | 5.456 | 320,384 | +1,393 | 0.03% | 1,748,000 |
| 2017-08-10 | 2017-08-08 | 5.643 | 318,991 | +2,089 | 0.03% | 1,799,940 |
| 2017-08-08 | 2017-08-04 | 5.714 | 316,902 | -6,964 | 0.03% | 1,810,903 |
| 2017-08-07 | 2017-08-03 | 5.714 | 323,866 | -9,751 | 0.03% | 1,850,698 |
| 2017-08-04 | 2017-08-02 | 5.714 | 333,617 | +36,914 | 0.03% | 1,906,419 |
| 2017-08-02 | 2017-07-31 | 5.528 | 296,703 | -15,323 | 0.02% | 1,640,098 |
| 2017-08-01 | 2017-07-28 | 5.571 | 312,026 | -11,144 | 0.03% | 1,738,239 |
| 2017-07-31 | 2017-07-27 | 5.714 | 323,170 | -5,572 | 0.03% | 1,846,721 |
| 2017-07-28 | 2017-07-26 | 5.729 | 328,742 | -3,482 | 0.03% | 1,883,281 |
| 2017-07-27 | 2017-07-25 | 5.729 | 332,224 | +6,965 | 0.03% | 1,903,229 |
| 2017-07-26 | 2017-07-24 | 5.743 | 325,259 | +3,482 | 0.03% | 1,867,998 |
| 2017-07-25 | 2017-07-21 | 5.829 | 321,777 | +5,572 | 0.03% | 1,875,720 |
| 2017-07-24 | 2017-07-20 | 5.801 | 316,205 | -3,482 | 0.03% | 1,834,160 |
| 2017-07-21 | 2017-07-19 | 5.786 | 319,687 | -10,448 | 0.03% | 1,849,767 |
| 2017-07-19 | 2017-07-17 | 5.657 | 330,135 | -6,965 | 0.03% | 1,867,561 |
| 2017-07-18 | 2017-07-14 | 5.743 | 337,100 | +20,895 | 0.03% | 1,936,002 |
| 2017-07-17 | 2017-07-13 | 5.743 | 316,205 | -100,294 | 0.03% | 1,816,000 |
| 2017-07-14 | 2017-07-12 | 5.442 | 416,499 | -22,984 | 0.03% | 2,266,419 |
| 2017-07-13 | 2017-07-11 | 5.456 | 439,483 | +52,933 | 0.04% | 2,397,799 |
| 2017-07-12 | 2017-07-10 | 5.528 | 386,550 | -87,061 | 0.03% | 2,136,749 |
| 2017-07-11 | 2017-07-07 | 5.585 | 473,611 | +88,454 | 0.04% | 2,645,200 |
| 2017-07-10 | 2017-07-06 | 5.671 | 385,157 | +55,022 | 0.03% | 2,184,349 |
| 2017-07-07 | 2017-07-05 | 5.312 | 330,135 | +7,662 | 0.03% | 1,753,801 |
| 2017-07-05 | 2017-07-03 | 5.169 | 322,473 | +4,179 | 0.03% | 1,666,798 |
| 2017-06-30 | 2017-06-28 | 5.298 | 318,294 | -2,090 | 0.03% | 1,686,327 |
| 2017-06-29 | 2017-06-27 | 5.312 | 320,384 | -19,502 | 0.03% | 1,702,000 |
| 2017-06-27 | 2017-06-23 | 5.327 | 339,886 | +697 | 0.03% | 1,810,482 |
| 2017-06-23 | 2017-06-21 | 5.399 | 339,189 | +4,179 | 0.03% | 1,831,119 |
| 2017-06-22 | 2017-06-20 | 5.341 | 335,010 | +696 | 0.03% | 1,789,319 |
| 2017-06-21 | 2017-06-19 | 5.427 | 334,314 | -22,287 | 0.03% | 1,814,402 |
| 2017-06-14 | 2017-06-12 | 5.370 | 356,601 | -6,269 | 0.03% | 1,914,879 |
| 2017-06-13 | 2017-06-09 | 5.513 | 362,870 | -3,482 | 0.03% | 2,000,642 |
| 2017-06-09 | 2017-06-07 | 5.585 | 366,352 | +20,895 | 0.03% | 2,046,140 |
| 2017-06-08 | 2017-06-06 | 5.513 | 345,457 | -18,109 | 0.03% | 1,904,637 |
| 2017-06-07 | 2017-06-05 | 5.485 | 363,566 | +29,949 | 0.03% | 1,994,039 |
| 2017-06-06 | 2017-06-02 | 5.442 | 333,617 | +1,393 | 0.03% | 1,815,409 |
| 2017-06-02 | 2017-05-31 | 5.384 | 332,224 | -2,786 | 0.03% | 1,788,749 |
| 2017-05-29 | 2017-05-25 | 5.384 | 335,010 | +1,393 | 0.03% | 1,803,749 |
| 2017-05-26 | 2017-05-24 | 5.399 | 333,617 | -1,393 | 0.03% | 1,801,039 |
| 2017-05-24 | 2017-05-22 | 5.370 | 335,010 | -13,233 | 0.03% | 1,798,939 |
| 2017-05-23 | 2017-05-19 | 5.312 | 348,243 | -41,790 | 0.03% | 1,849,998 |
| 2017-05-22 | 2017-05-18 | 5.298 | 390,033 | -8,357 | 0.03% | 2,066,402 |
| 2017-05-19 | 2017-05-17 | 5.370 | 398,390 | +696 | 0.03% | 2,139,277 |
| 2017-05-17 | 2017-05-15 | 5.370 | 397,694 | -696 | 0.03% | 2,135,540 |
| 2017-05-15 | 2017-05-11 | 5.312 | 398,390 | -13,234 | 0.03% | 2,116,397 |
| 2017-05-12 | 2017-05-10 | 5.413 | 411,624 | -26,466 | 0.03% | 2,228,071 |
| 2017-05-11 | 2017-05-09 | 5.657 | 438,090 | -7,662 | 0.04% | 2,478,259 |
| 2017-05-08 | 2017-05-04 | 5.700 | 445,752 | -696 | 0.04% | 2,540,802 |
| 2017-05-05 | 2017-05-02 | 5.614 | 446,448 | -2,090 | 0.04% | 2,506,310 |
| 2017-05-04 | 2017-04-28 | 5.528 | 448,538 | +6,965 | 0.04% | 2,479,403 |
| 2017-04-28 | 2017-04-26 | 5.844 | 441,573 | -18,805 | 0.04% | 2,580,382 |
| 2017-04-27 | 2017-04-25 | 5.801 | 460,378 | +12,537 | 0.04% | 2,670,441 |
| 2017-04-26 | 2017-04-24 | 5.743 | 447,841 | +11,840 | 0.04% | 2,572,000 |
| 2017-04-24 | 2017-04-20 | 5.671 | 436,001 | +697 | 0.04% | 2,472,701 |
| 2017-04-21 | 2017-04-19 | 5.700 | 435,304 | -13,234 | 0.04% | 2,481,248 |
| 2017-04-20 | 2017-04-18 | 5.872 | 448,538 | -2,089 | 0.04% | 2,633,963 |
| 2017-04-19 | 2017-04-13 | 5.973 | 450,627 | -11,840 | 0.04% | 2,691,520 |
| 2017-04-18 | 2017-04-12 | 6.002 | 462,467 | -1,393 | 0.04% | 2,775,518 |
| 2017-04-13 | 2017-04-11 | 6.002 | 463,860 | -26,467 | 0.04% | 2,783,879 |
| 2017-04-12 | 2017-04-10 | 5.815 | 490,327 | -6,965 | 0.04% | 2,851,202 |
| 2017-04-11 | 2017-04-07 | 5.944 | 497,292 | -9,054 | 0.04% | 2,955,962 |
| 2017-04-10 | 2017-04-06 | 6.045 | 506,346 | +59,898 | 0.04% | 3,060,670 |
| 2017-04-07 | 2017-04-05 | 6.102 | 446,448 | +6,965 | 0.04% | 2,724,250 |
| 2017-04-06 | 2017-04-03 | 5.987 | 439,483 | +11,840 | 0.04% | 2,631,269 |
| 2017-04-05 | 2017-03-31 | 6.002 | 427,643 | -3,482 | 0.04% | 2,566,520 |
| 2017-04-03 | 2017-03-30 | 6.102 | 431,125 | +1,393 | 0.04% | 2,630,748 |
| 2017-03-31 | 2017-03-29 | 6.145 | 429,732 | -36,218 | 0.04% | 2,640,758 |
| 2017-03-30 | 2017-03-28 | 6.246 | 465,950 | -696 | 0.04% | 2,910,152 |
| 2017-03-29 | 2017-03-27 | 6.073 | 466,646 | +6,965 | 0.04% | 2,834,099 |
| 2017-03-28 | 2017-03-24 | 5.844 | 459,681 | -41,093 | 0.04% | 2,686,198 |
| 2017-03-27 | 2017-03-23 | 5.887 | 500,774 | +75,221 | 0.04% | 2,947,900 |
| 2017-03-24 | 2017-03-22 | 5.384 | 425,553 | +45,968 | 0.04% | 2,291,247 |
| 2017-03-23 | 2017-03-21 | 5.485 | 379,585 | -8,358 | 0.03% | 2,081,898 |
| 2017-03-22 | 2017-03-20 | 5.442 | 387,943 | +43,182 | 0.03% | 2,111,029 |
| 2017-03-20 | 2017-03-16 | 5.298 | 344,761 | +4,875 | 0.03% | 1,826,550 |
| 2017-03-17 | 2017-03-15 | 5.198 | 339,886 | +697 | 0.03% | 1,766,562 |
| 2017-03-15 | 2017-03-13 | 5.212 | 339,189 | -33,431 | 0.03% | 1,767,810 |
| 2017-03-14 | 2017-03-10 | 5.126 | 372,620 | +59,201 | 0.03% | 1,909,948 |
| 2017-03-13 | 2017-03-09 | 5.241 | 313,419 | +6,268 | 0.03% | 1,642,500 |
| 2017-03-10 | 2017-03-08 | 5.427 | 307,151 | -1,393 | 0.03% | 1,666,982 |
| 2017-03-07 | 2017-03-03 | 5.183 | 308,544 | -696 | 0.03% | 1,599,232 |
| 2017-02-27 | 2017-02-23 | 5.327 | 309,240 | -17,412 | 0.03% | 1,647,239 |
| 2017-02-23 | 2017-02-21 | 5.255 | 326,652 | +16,019 | 0.03% | 1,716,538 |
| 2017-02-22 | 2017-02-20 | 5.269 | 310,633 | +8,358 | 0.03% | 1,636,819 |
| 2017-02-17 | 2017-02-15 | 5.269 | 302,275 | +696 | 0.02% | 1,592,778 |
| 2017-02-15 | 2017-02-13 | 5.355 | 301,579 | -6,965 | 0.02% | 1,615,091 |
| 2017-02-14 | 2017-02-10 | 5.341 | 308,544 | +4,179 | 0.03% | 1,647,962 |
| 2017-02-13 | 2017-02-09 | 5.298 | 304,365 | -1,393 | 0.03% | 1,612,531 |
| 2017-02-10 | 2017-02-08 | 5.126 | 305,758 | +697 | 0.03% | 1,567,231 |
| 2017-02-09 | 2017-02-07 | 5.083 | 305,061 | +4,875 | 0.03% | 1,550,519 |
| 2017-02-07 | 2017-02-03 | 4.910 | 300,186 | +1,393 | 0.02% | 1,474,021 |
| 2017-01-23 | 2017-01-19 | 5.269 | 298,793 | +3,483 | 0.02% | 1,574,431 |
| 2016-11-22 | 2016-11-18 | 5.600 | 295,310 | -25,074 | 0.02% | 1,653,598 |
| 2016-11-21 | 2016-11-17 | 5.600 | 320,384 | -2,786 | 0.03% | 1,794,000 |
| 2016-11-18 | 2016-11-16 | 5.657 | 323,170 | -4,179 | 0.03% | 1,828,161 |
| 2016-11-16 | 2016-11-14 | 5.585 | 327,349 | -9,751 | 0.03% | 1,828,301 |
| 2016-11-14 | 2016-11-10 | 5.585 | 337,100 | -1,393 | 0.03% | 1,882,762 |
| 2016-11-07 | 2016-11-03 | 5.571 | 338,493 | -1,393 | 0.03% | 1,885,682 |
| 2016-11-04 | 2016-11-02 | 5.513 | 339,886 | +1,393 | 0.03% | 1,873,922 |
| 2016-10-28 | 2016-10-26 | 5.772 | 338,493 | -4,179 | 0.03% | 1,953,722 |
| 2016-10-27 | 2016-10-25 | 5.858 | 342,672 | -4,178 | 0.03% | 2,007,363 |
| 2016-10-26 | 2016-10-24 | 5.872 | 346,850 | +4,178 | 0.03% | 2,036,817 |
| 2016-10-20 | 2016-10-18 | 5.872 | 342,672 | +4,179 | 0.03% | 2,012,283 |
| 2016-10-18 | 2016-10-14 | 5.829 | 338,493 | +1,393 | 0.03% | 1,973,162 |
| 2016-10-14 | 2016-10-12 | 5.757 | 337,100 | -1,393 | 0.03% | 1,940,842 |
| 2016-10-13 | 2016-10-11 | 5.628 | 338,493 | +1,393 | 0.03% | 1,905,122 |
| 2016-10-04 | 2016-09-30 | 5.470 | 337,100 | -1,393 | 0.03% | 1,844,042 |
| 2016-09-30 | 2016-09-28 | 5.513 | 338,493 | -1,393 | 0.03% | 1,866,242 |
| 2016-09-26 | 2016-09-22 | 5.585 | 339,886 | +1,393 | 0.03% | 1,898,322 |
| 2016-09-21 | 2016-09-19 | 5.628 | 338,493 | -5,572 | 0.03% | 1,905,122 |
| 2016-09-15 | 2016-09-13 | 5.714 | 344,065 | +16,716 | 0.03% | 1,966,123 |
| 2016-09-13 | 2016-09-09 | 5.887 | 327,349 | -6,965 | 0.03% | 1,927,001 |
| 2016-09-12 | 2016-09-08 | 5.987 | 334,314 | +6,965 | 0.03% | 2,001,602 |
| 2016-09-09 | 2016-09-07 | 5.958 | 327,349 | -12,537 | 0.03% | 1,950,501 |
| 2016-09-08 | 2016-09-06 | 5.786 | 339,886 | +1,393 | 0.03% | 1,966,642 |
| 2016-09-07 | 2016-09-05 | 5.686 | 338,493 | +1,393 | 0.03% | 1,924,562 |
| 2016-09-05 | 2016-09-01 | 5.686 | 337,100 | -1,393 | 0.03% | 1,916,642 |
| 2016-08-31 | 2016-08-29 | 5.743 | 338,493 | -1,393 | 0.03% | 1,944,002 |
| 2016-08-30 | 2016-08-26 | 5.686 | 339,886 | +2,786 | 0.03% | 1,932,482 |
| 2016-08-25 | 2016-08-23 | 5.729 | 337,100 | +2,786 | 0.03% | 1,931,162 |
| 2016-08-24 | 2016-08-22 | 5.772 | 334,314 | -12,536 | 0.03% | 1,929,602 |
| 2016-08-23 | 2016-08-19 | 5.887 | 346,850 | -13,930 | 0.03% | 2,041,797 |
| 2016-08-18 | 2016-08-16 | 6.016 | 360,780 | -8,358 | 0.03% | 2,170,419 |
| 2016-08-17 | 2016-08-15 | 6.203 | 369,138 | -16,716 | 0.03% | 2,289,600 |
| 2016-08-12 | 2016-08-10 | 6.332 | 385,854 | +8,358 | 0.03% | 2,443,142 |
| 2016-08-10 | 2016-08-08 | 6.418 | 377,496 | +8,358 | 0.03% | 2,422,741 |
| 2016-08-04 | 2016-08-01 | 6.203 | 369,138 | -1,393 | 0.03% | 2,289,600 |
| 2016-07-28 | 2016-07-26 | 6.030 | 370,531 | +1,393 | 0.03% | 2,234,400 |
| 2016-07-27 | 2016-07-25 | 6.016 | 369,138 | -1,393 | 0.03% | 2,220,700 |
| 2016-07-26 | 2016-07-22 | 5.915 | 370,531 | +2,786 | 0.03% | 2,191,840 |
| 2016-07-22 | 2016-07-20 | 6.073 | 367,745 | +1,393 | 0.03% | 2,233,440 |
| 2016-07-20 | 2016-07-18 | 6.203 | 366,352 | -8,358 | 0.03% | 2,272,319 |
| 2016-07-15 | 2016-07-13 | 6.418 | 374,710 | -12,537 | 0.03% | 2,404,860 |
| 2016-07-14 | 2016-07-12 | 6.346 | 387,247 | +8,358 | 0.03% | 2,457,522 |
| 2016-07-08 | 2016-07-06 | 6.461 | 378,889 | -5,572 | 0.03% | 2,448,001 |
| 2016-07-06 | 2016-07-04 | 6.461 | 384,461 | +2,786 | 0.03% | 2,484,002 |
| 2016-07-05 | 2016-06-30 | 6.346 | 381,675 | -15,323 | 0.03% | 2,422,161 |
| 2016-06-30 | 2016-06-28 | 6.375 | 396,998 | -2,785 | 0.03% | 2,530,803 |
| 2016-06-28 | 2016-06-24 | 6.389 | 399,783 | +1,393 | 0.03% | 2,554,297 |
| 2016-06-24 | 2016-06-22 | 6.447 | 398,390 | -5,572 | 0.03% | 2,568,277 |
| 2016-06-23 | 2016-06-21 | 6.389 | 403,962 | +6,964 | 0.03% | 2,580,998 |
| 2016-06-21 | 2016-06-17 | 6.432 | 396,998 | -6,964 | 0.03% | 2,553,603 |
| 2016-06-20 | 2016-06-16 | 6.447 | 403,962 | +4,179 | 0.03% | 2,604,198 |
| 2016-06-16 | 2016-06-14 | 6.461 | 399,783 | +1,393 | 0.03% | 2,582,997 |
| 2016-06-15 | 2016-06-13 | 6.432 | 398,390 | +2,785 | 0.03% | 2,562,557 |
| 2016-06-14 | 2016-06-10 | 6.533 | 395,605 | -43,182 | 0.03% | 2,584,403 |
| 2016-06-13 | 2016-06-08 | 6.533 | 438,787 | -6,965 | 0.04% | 2,866,502 |
| 2016-06-10 | 2016-06-07 | 6.590 | 445,752 | +13,930 | 0.04% | 2,937,603 |
| 2016-06-08 | 2016-06-06 | 6.605 | 431,822 | +1,393 | 0.04% | 2,852,001 |
| 2016-06-07 | 2016-06-03 | 6.504 | 430,429 | +37,610 | 0.04% | 2,799,541 |
| 2016-06-06 | 2016-06-02 | 6.461 | 392,819 | +8,358 | 0.03% | 2,538,003 |
| 2016-05-31 | 2016-05-27 | 6.461 | 384,461 | -1,393 | 0.03% | 2,484,002 |
| 2016-05-30 | 2016-05-26 | 6.432 | 385,854 | -1,393 | 0.03% | 2,481,922 |
| 2016-05-27 | 2016-05-25 | 6.719 | 387,247 | -4,179 | 0.03% | 2,602,082 |
| 2016-05-25 | 2016-05-23 | 6.648 | 391,426 | +1,393 | 0.03% | 2,602,063 |
| 2016-05-23 | 2016-05-19 | 6.806 | 390,033 | -4,179 | 0.03% | 2,654,402 |
| 2016-05-20 | 2016-05-18 | 6.849 | 394,212 | +25,074 | 0.03% | 2,699,823 |
| 2016-05-18 | 2016-05-16 | 7.208 | 369,138 | -32,038 | 0.03% | 2,660,600 |
| 2016-05-17 | 2016-05-13 | 7.294 | 401,176 | -96,116 | 0.03% | 2,926,077 |
| 2016-05-16 | 2016-05-12 | 7.380 | 497,292 | +15,323 | 0.04% | 3,669,963 |
| 2016-05-13 | 2016-05-11 | 7.251 | 481,969 | -44,575 | 0.04% | 3,494,601 |
| 2016-05-12 | 2016-05-10 | 7.136 | 526,544 | -119,796 | 0.04% | 3,757,320 |
| 2016-05-11 | 2016-05-09 | 6.734 | 646,340 | +1,393 | 0.05% | 4,352,321 |
| 2016-05-05 | 2016-05-03 | 6.490 | 644,947 | -4,179 | 0.07% | 4,185,521 |
| 2016-05-03 | 2016-04-28 | 6.719 | 649,126 | -4,179 | 0.07% | 4,361,762 |
| 2016-04-28 | 2016-04-26 | 6.863 | 653,305 | -20,894 | 0.07% | 4,483,642 |
| 2016-04-27 | 2016-04-25 | 6.877 | 674,199 | +5,572 | 0.07% | 4,636,718 |
| 2016-04-26 | 2016-04-22 | 6.777 | 668,627 | +15,322 | 0.07% | 4,531,197 |
| 2016-04-25 | 2016-04-21 | 7.050 | 653,305 | +13,930 | 0.07% | 4,605,582 |
| 2016-04-22 | 2016-04-20 | 7.136 | 639,375 | -13,930 | 0.07% | 4,562,461 |
| 2016-04-21 | 2016-04-19 | 7.294 | 653,305 | +12,537 | 0.07% | 4,765,042 |
| 2016-04-20 | 2016-04-18 | 7.236 | 640,768 | +1,393 | 0.07% | 4,636,801 |
| 2016-04-19 | 2016-04-15 | 7.308 | 639,375 | -2,786 | 0.07% | 4,672,621 |
| 2016-04-18 | 2016-04-14 | 7.208 | 642,161 | -2,786 | 0.07% | 4,628,441 |
| 2016-04-15 | 2016-04-13 | 7.466 | 644,947 | -2,786 | 0.07% | 4,815,201 |
| 2016-04-13 | 2016-04-11 | 6.676 | 647,733 | +41,789 | 0.07% | 4,324,502 |
| 2016-04-12 | 2016-04-08 | 6.633 | 605,944 | +87,758 | 0.06% | 4,019,403 |
| 2016-04-11 | 2016-04-07 | 6.676 | 518,186 | +23,680 | 0.05% | 3,459,599 |
| 2016-04-08 | 2016-04-06 | 6.562 | 494,506 | -4,179 | 0.05% | 3,244,702 |
| 2016-04-07 | 2016-04-05 | 6.576 | 498,685 | +43,183 | 0.05% | 3,279,283 |
| 2016-04-06 | 2016-04-01 | 6.748 | 455,502 | +29,252 | 0.05% | 3,073,797 |
| 2016-04-01 | 2016-03-30 | 6.806 | 426,250 | -5,572 | 0.04% | 2,900,880 |
| 2016-03-31 | 2016-03-29 | 6.820 | 431,822 | -9,751 | 0.04% | 2,945,001 |
| 2016-03-30 | 2016-03-24 | 6.590 | 441,573 | -5,572 | 0.05% | 2,910,062 |
| 2016-03-29 | 2016-03-23 | 6.719 | 447,145 | +13,930 | 0.05% | 3,004,563 |
| 2016-03-24 | 2016-03-22 | 6.734 | 433,215 | +2,786 | 0.04% | 2,917,181 |
| 2016-03-23 | 2016-03-21 | 6.719 | 430,429 | -4,179 | 0.04% | 2,892,241 |
| 2016-03-22 | 2016-03-18 | 6.719 | 434,608 | -12,537 | 0.05% | 2,920,321 |
| 2016-03-21 | 2016-03-17 | 6.562 | 447,145 | -1,393 | 0.05% | 2,933,943 |
| 2016-03-11 | 2016-03-09 | 6.447 | 448,538 | +8,358 | 0.05% | 2,891,563 |
| 2016-03-10 | 2016-03-08 | 6.662 | 440,180 | -11,143 | 0.05% | 2,932,482 |
| 2016-03-09 | 2016-03-07 | 6.748 | 451,323 | +23,680 | 0.05% | 3,045,597 |
| 2016-03-04 | 2016-03-02 | 6.317 | 427,643 | -4,179 | 0.04% | 2,701,600 |
| 2016-03-03 | 2016-03-01 | 6.289 | 431,822 | +1,393 | 0.04% | 2,715,601 |
| 2016-03-02 | 2016-02-29 | 6.246 | 430,429 | -13,930 | 0.04% | 2,688,301 |
| 2016-02-29 | 2016-02-25 | 6.059 | 444,359 | -1,393 | 0.05% | 2,692,362 |
| 2016-02-19 | 2016-02-17 | 5.743 | 445,752 | +6,965 | 0.05% | 2,560,002 |
| 2016-02-18 | 2016-02-16 | 5.743 | 438,787 | +13,930 | 0.05% | 2,520,002 |
| 2016-02-16 | 2016-02-12 | 5.815 | 424,857 | +1,393 | 0.04% | 2,470,500 |
| 2016-02-02 | 2016-01-29 | 5.973 | 423,464 | -6,965 | 0.04% | 2,529,280 |
| 2016-02-01 | 2016-01-28 | 5.786 | 430,429 | -6,965 | 0.04% | 2,490,541 |
| 2016-01-28 | 2016-01-26 | 5.757 | 437,394 | -2,786 | 0.05% | 2,518,281 |
| 2016-01-26 | 2016-01-22 | 6.159 | 440,180 | -4,179 | 0.05% | 2,711,282 |
| 2016-01-22 | 2016-01-20 | 6.274 | 444,359 | -16,715 | 0.05% | 2,788,062 |
| 2016-01-19 | 2016-01-15 | 6.461 | 461,074 | -12,537 | 0.05% | 2,978,998 |
| 2016-01-18 | 2016-01-14 | 6.490 | 473,611 | -32,038 | 0.05% | 3,073,600 |
| 2016-01-15 | 2016-01-13 | 6.174 | 505,649 | -1,393 | 0.05% | 3,121,797 |
| 2016-01-14 | 2016-01-12 | 6.145 | 507,042 | +36,217 | 0.05% | 3,115,837 |
| 2016-01-13 | 2016-01-11 | 6.217 | 470,825 | +5,572 | 0.05% | 2,927,079 |
| 2016-01-11 | 2016-01-07 | 6.475 | 465,253 | -18,109 | 0.05% | 3,012,679 |
| 2016-01-08 | 2016-01-06 | 7.035 | 483,362 | -6,965 | 0.05% | 3,400,601 |
| 2016-01-07 | 2016-01-05 | 6.920 | 490,327 | -12,537 | 0.05% | 3,393,282 |
| 2016-01-05 | 2015-12-31 | 7.064 | 502,864 | -8,357 | 0.05% | 3,552,244 |
| 2016-01-04 | 2015-12-29 | 7.322 | 511,221 | -19,502 | 0.05% | 3,743,397 |
| 2015-12-30 | 2015-12-28 | 7.150 | 530,723 | -15,323 | 0.05% | 3,794,760 |
| 2015-12-29 | 2015-12-24 | 7.222 | 546,046 | +167,157 | 0.06% | 3,943,522 |
| 2015-12-28 | 2015-12-22 | 6.763 | 378,889 | +20,895 | 0.04% | 2,562,241 |
| 2015-12-23 | 2015-12-21 | 6.633 | 357,994 | +11,144 | 0.04% | 2,374,678 |
| 2015-12-22 | 2015-12-18 | 6.432 | 346,850 | +13,929 | 0.04% | 2,231,037 |
| 2015-12-21 | 2015-12-17 | 6.648 | 332,921 | -2,786 | 0.03% | 2,213,142 |
| 2015-12-18 | 2015-12-16 | 6.648 | 335,707 | -15,322 | 0.03% | 2,231,662 |
| 2015-12-17 | 2015-12-15 | 6.748 | 351,029 | -6,965 | 0.04% | 2,368,797 |
| 2015-12-16 | 2015-12-14 | 6.892 | 357,994 | +16,715 | 0.04% | 2,467,198 |
| 2015-12-14 | 2015-12-10 | 7.107 | 341,279 | -44,575 | 0.04% | 2,425,503 |
| 2015-12-11 | 2015-12-09 | 6.145 | 385,854 | +11,144 | 0.04% | 2,371,122 |
| 2015-12-10 | 2015-12-08 | 6.203 | 374,710 | +9,751 | 0.04% | 2,324,160 |
| 2015-12-09 | 2015-12-07 | 6.231 | 364,959 | +4,179 | 0.04% | 2,274,159 |
| 2015-12-08 | 2015-12-04 | 6.231 | 360,780 | +36,217 | 0.04% | 2,248,119 |
| 2015-12-07 | 2015-12-03 | 6.188 | 324,563 | +2,786 | 0.03% | 2,008,461 |
| 2015-12-04 | 2015-12-02 | 6.317 | 321,777 | -1,393 | 0.03% | 2,032,800 |
| 2015-12-02 | 2015-11-30 | 6.303 | 323,170 | -4,179 | 0.03% | 2,036,961 |
| 2015-12-01 | 2015-11-27 | 6.174 | 327,349 | +83,579 | 0.03% | 2,021,001 |
| 2015-11-26 | 2015-11-24 | 6.073 | 243,770 | +5,571 | 0.03% | 1,480,498 |
| 2015-11-25 | 2015-11-23 | 5.915 | 238,199 | +26,467 | 0.02% | 1,409,043 |
| 2015-11-24 | 2015-11-20 | 6.102 | 211,732 | +20,895 | 0.02% | 1,292,000 |
| 2015-11-23 | 2015-11-19 | 5.671 | 190,837 | -30,646 | 0.02% | 1,082,298 |
| 2015-11-20 | 2015-11-18 | 5.571 | 221,483 | -2,786 | 0.02% | 1,233,841 |
| 2015-11-19 | 2015-11-17 | 5.571 | 224,269 | +6,965 | 0.02% | 1,249,361 |
| 2015-11-18 | 2015-11-16 | 5.499 | 217,304 | -8,358 | 0.02% | 1,194,961 |
| 2015-11-17 | 2015-11-13 | 5.600 | 225,662 | -360,780 | 0.02% | 1,263,601 |
| 2015-11-16 | 2015-11-12 | 5.384 | 586,442 | -15,323 | 0.06% | 3,157,500 |
| 2015-11-12 | 2015-11-10 | 5.327 | 601,765 | +40,397 | 0.06% | 3,205,442 |
| 2015-11-11 | 2015-11-09 | 5.355 | 561,368 | +54,326 | 0.06% | 3,006,378 |
| 2015-11-10 | 2015-11-06 | 5.643 | 507,042 | -34,825 | 0.05% | 2,861,038 |
| 2015-11-09 | 2015-11-05 | 5.628 | 541,867 | -8,358 | 0.06% | 3,049,761 |
| 2015-11-06 | 2015-11-04 | 5.686 | 550,225 | -57,112 | 0.06% | 3,128,402 |
| 2015-11-05 | 2015-11-03 | 5.370 | 607,337 | -36,217 | 0.06% | 3,261,283 |
| 2015-11-04 | 2015-11-02 | 5.198 | 643,554 | -15,323 | 0.07% | 3,344,881 |
| 2015-11-03 | 2015-10-30 | 4.982 | 658,877 | -6,964 | 0.07% | 3,282,622 |
| 2015-10-29 | 2015-10-27 | 4.709 | 665,841 | -33,432 | 0.07% | 3,135,678 |
| 2015-10-28 | 2015-10-26 | 4.810 | 699,273 | +2,786 | 0.07% | 3,363,401 |
| 2015-10-27 | 2015-10-23 | 4.882 | 696,487 | +62,684 | 0.07% | 3,400,001 |
| 2015-10-26 | 2015-10-22 | 5.169 | 633,803 | -19,502 | 0.07% | 3,276,000 |
| 2015-10-20 | 2015-10-16 | 5.384 | 653,305 | -55,719 | 0.07% | 3,517,502 |
| 2015-10-19 | 2015-10-15 | 5.140 | 709,024 | +1,393 | 0.08% | 3,644,442 |
| 2015-10-16 | 2015-10-14 | 5.068 | 707,631 | -4,179 | 0.08% | 3,586,482 |
| 2015-10-15 | 2015-10-13 | 4.953 | 711,810 | +48,755 | 0.08% | 3,525,902 |
| 2015-10-14 | 2015-10-12 | 5.255 | 663,055 | -6,965 | 0.07% | 3,484,317 |
| 2015-10-12 | 2015-10-08 | 5.169 | 670,020 | -168,550 | 0.07% | 3,463,198 |
| 2015-10-09 | 2015-10-07 | 5.528 | 838,570 | +190,837 | 0.09% | 4,635,399 |
| 2015-10-08 | 2015-10-06 | 5.413 | 647,733 | -71,041 | 0.07% | 3,506,101 |
| 2015-10-07 | 2015-10-05 | 5.513 | 718,774 | +15,322 | 0.08% | 3,962,878 |
| 2015-10-06 | 2015-10-02 | 5.528 | 703,452 | -34,824 | 0.08% | 3,888,502 |
| 2015-10-02 | 2015-09-29 | 4.953 | 738,276 | +20,895 | 0.08% | 3,657,000 |
| 2015-09-29 | 2015-09-24 | 5.183 | 717,381 | -13,930 | 0.08% | 3,718,298 |
| 2015-09-25 | 2015-09-23 | 5.097 | 731,311 | +18,108 | 0.08% | 3,727,499 |
| 2015-09-24 | 2015-09-22 | 5.183 | 713,203 | +16,716 | 0.08% | 3,696,642 |
| 2015-09-23 | 2015-09-21 | 5.269 | 696,487 | -4,179 | 0.07% | 3,670,001 |
| 2015-09-22 | 2015-09-18 | 5.341 | 700,666 | +26,467 | 0.07% | 3,742,321 |
| 2015-09-16 | 2015-09-14 | 5.384 | 674,199 | -2,786 | 0.07% | 3,629,999 |
| 2015-09-15 | 2015-09-11 | 5.413 | 676,985 | -128,154 | 0.07% | 3,664,439 |
| 2015-09-14 | 2015-09-10 | 5.241 | 805,139 | +9,751 | 0.09% | 4,219,401 |
| 2015-09-11 | 2015-09-09 | 5.485 | 795,388 | -104,473 | 0.09% | 4,362,440 |
| 2015-09-10 | 2015-09-08 | 5.312 | 899,861 | -48,754 | 0.10% | 4,780,400 |
| 2015-09-09 | 2015-09-07 | 4.795 | 948,615 | -36,217 | 0.10% | 4,549,080 |
| 2015-09-08 | 2015-09-04 | 4.738 | 984,832 | +22,287 | 0.11% | 4,666,198 |
| 2015-09-07 | 2015-09-02 | 4.752 | 962,545 | -4,179 | 0.10% | 4,574,421 |
| 2015-09-04 | 2015-09-01 | 4.738 | 966,724 | +13,930 | 0.10% | 4,580,401 |
| 2015-09-02 | 2015-08-31 | 4.997 | 952,794 | -8,358 | 0.10% | 4,760,640 |
| 2015-09-01 | 2015-08-28 | 5.083 | 961,152 | -37,610 | 0.10% | 4,885,201 |
| 2015-08-31 | 2015-08-27 | 5.140 | 998,762 | +15,323 | 0.11% | 5,133,719 |
| 2015-08-28 | 2015-08-26 | 4.896 | 983,439 | -40,397 | 0.11% | 4,814,918 |
| 2015-08-27 | 2015-08-25 | 4.422 | 1,023,836 | -4,179 | 0.11% | 4,527,601 |
| 2015-08-26 | 2015-08-24 | 4.609 | 1,028,015 | +125,368 | 0.11% | 4,737,962 |
| 2015-08-25 | 2015-08-21 | 5.671 | 902,647 | -66,863 | 0.10% | 5,119,200 |
| 2015-08-24 | 2015-08-20 | 5.743 | 969,510 | +34,825 | 0.10% | 5,568,002 |
| 2015-08-21 | 2015-08-19 | 5.844 | 934,685 | -15,323 | 0.10% | 5,461,938 |
| 2015-08-20 | 2015-08-18 | 5.757 | 950,008 | +65,470 | 0.10% | 5,469,640 |
| 2015-08-19 | 2015-08-17 | 6.102 | 884,538 | -34,825 | 0.09% | 5,397,498 |
| 2015-08-18 | 2015-08-14 | 6.231 | 919,363 | -48,754 | 0.10% | 5,728,802 |
| 2015-08-17 | 2015-08-13 | 5.829 | 968,117 | -12,536 | 0.10% | 5,643,402 |
| 2015-08-14 | 2015-08-12 | 5.571 | 980,653 | -12,537 | 0.10% | 5,463,037 |
| 2015-08-13 | 2015-08-11 | 5.743 | 993,190 | +4,179 | 0.11% | 5,703,999 |
| 2015-08-12 | 2015-08-10 | 5.714 | 989,011 | -20,895 | 0.11% | 5,651,598 |
| 2015-08-11 | 2015-08-07 | 5.700 | 1,009,906 | +66,863 | 0.11% | 5,756,500 |
| 2015-08-10 | 2015-08-06 | 5.743 | 943,043 | +25,073 | 0.10% | 5,415,999 |
| 2015-08-07 | 2015-08-05 | 5.815 | 917,970 | +41,790 | 0.10% | 5,337,902 |
| 2015-08-06 | 2015-08-04 | 5.786 | 876,180 | -25,074 | 0.09% | 5,069,737 |
| 2015-08-04 | 2015-07-31 | 5.743 | 901,254 | +4,179 | 0.10% | 5,176,000 |
| 2015-08-03 | 2015-07-30 | 5.714 | 897,075 | +13,930 | 0.10% | 5,126,240 |
| 2015-07-30 | 2015-07-28 | 5.743 | 883,145 | +15,322 | 0.09% | 5,071,998 |
| 2015-07-29 | 2015-07-27 | 5.958 | 867,823 | +79,400 | 0.09% | 5,170,902 |
| 2015-07-28 | 2015-07-24 | 6.418 | 788,423 | -13,930 | 0.08% | 5,060,039 |
| 2015-07-27 | 2015-07-23 | 6.432 | 802,353 | -47,361 | 0.09% | 5,160,961 |
| 2015-07-24 | 2015-07-22 | 6.332 | 849,714 | +25,074 | 0.09% | 5,380,200 |
| 2015-07-23 | 2015-07-21 | 6.375 | 824,640 | +12,536 | 0.09% | 5,256,957 |
| 2015-07-22 | 2015-07-20 | 6.332 | 812,104 | -13,929 | 0.09% | 5,142,062 |
| 2015-07-21 | 2015-07-17 | 6.303 | 826,033 | -1,393 | 0.09% | 5,206,537 |
| 2015-07-20 | 2015-07-16 | 6.217 | 827,426 | -19,502 | 0.09% | 5,144,038 |
| 2015-07-17 | 2015-07-15 | 5.987 | 846,928 | +129,547 | 0.09% | 5,070,720 |
| 2015-07-16 | 2015-07-14 | 6.303 | 717,381 | -45,969 | 0.08% | 4,521,697 |
| 2015-07-15 | 2015-07-13 | 6.375 | 763,350 | -62,683 | 0.08% | 4,866,243 |
| 2015-07-14 | 2015-07-10 | 6.246 | 826,033 | +16,715 | 0.09% | 5,159,097 |
| 2015-07-13 | 2015-07-09 | 6.246 | 809,318 | +220,090 | 0.09% | 5,054,702 |
| 2015-07-10 | 2015-07-08 | 5.083 | 589,228 | -189,444 | 0.06% | 2,994,841 |
| 2015-07-09 | 2015-07-07 | 5.298 | 778,672 | +1,393 | 0.08% | 4,125,418 |
| 2015-07-08 | 2015-07-06 | 5.614 | 777,279 | +122,581 | 0.08% | 4,363,558 |
| 2015-07-07 | 2015-07-03 | 6.791 | 654,698 | +82,186 | 0.07% | 4,446,202 |
| 2015-07-06 | 2015-07-02 | 7.208 | 572,512 | +69,648 | 0.06% | 4,126,439 |
| 2015-07-03 | 2015-06-30 | 7.523 | 502,864 | -1,392 | 0.05% | 3,783,284 |
| 2015-07-02 | 2015-06-29 | 7.409 | 504,256 | +12,536 | 0.05% | 3,735,836 |
| 2015-06-30 | 2015-06-26 | 7.882 | 491,720 | -19,501 | 0.05% | 3,875,942 |
| 2015-06-29 | 2015-06-25 | 8.040 | 511,221 | +25,073 | 0.05% | 4,110,397 |
| 2015-06-26 | 2015-06-24 | 8.184 | 486,148 | +15,323 | 0.05% | 3,978,601 |
| 2015-06-25 | 2015-06-23 | 8.457 | 470,825 | -52,933 | 0.05% | 3,981,639 |
| 2015-06-24 | 2015-06-22 | 8.083 | 523,758 | +1,393 | 0.06% | 4,233,759 |
| 2015-06-23 | 2015-06-19 | 8.126 | 522,365 | +22,287 | 0.06% | 4,244,999 |
| 2015-06-22 | 2015-06-18 | 8.184 | 500,078 | +71,042 | 0.05% | 4,092,604 |
| 2015-06-19 | 2015-06-17 | 8.198 | 429,036 | +5,572 | 0.05% | 3,517,361 |
| 2015-06-18 | 2015-06-16 | 8.040 | 423,464 | +83,578 | 0.05% | 3,404,800 |
| 2015-06-16 | 2015-06-12 | 8.543 | 339,886 | -4,179 | 0.04% | 2,903,604 |
| 2015-06-15 | 2015-06-11 | 8.371 | 344,065 | +130,940 | 0.04% | 2,880,024 |
| 2015-06-12 | 2015-06-10 | 8.399 | 213,125 | -43,182 | 0.02% | 1,790,100 |
| 2015-06-11 | 2015-06-09 | 8.399 | 256,307 | -15,323 | 0.03% | 2,152,799 |
| 2015-06-10 | 2015-06-08 | 8.658 | 271,630 | -8,358 | 0.03% | 2,351,701 |
| 2015-06-09 | 2015-06-05 | 8.873 | 279,988 | -6,965 | 0.03% | 2,484,363 |
| 2015-06-08 | 2015-06-04 | 9.232 | 286,953 | -2,786 | 0.03% | 2,649,164 |
| 2015-06-04 | 2015-06-02 | 9.620 | 289,739 | -2,785 | 0.03% | 2,787,205 |
| 2015-06-03 | 2015-06-01 | 9.706 | 292,524 | +4,178 | 0.03% | 2,839,195 |
| 2015-06-02 | 2015-05-29 | 9.907 | 288,346 | -1,393 | 0.03% | 2,856,604 |
| 2015-06-01 | 2015-05-28 | 9.735 | 289,739 | -34,824 | 0.03% | 2,820,485 |
| 2015-05-29 | 2015-05-27 | 10.137 | 324,563 | -5,572 | 0.03% | 3,289,961 |
| 2015-05-28 | 2015-05-26 | 10.323 | 330,135 | +73,828 | 0.04% | 3,408,062 |
| 2015-05-27 | 2015-05-22 | 10.323 | 256,307 | -2,786 | 0.03% | 2,645,918 |
| 2015-05-22 | 2015-05-20 | 10.194 | 259,093 | +119,796 | 0.03% | 2,641,199 |
| 2015-05-21 | 2015-05-19 | 10.194 | 139,297 | +40,396 | 0.01% | 1,419,996 |
| 2015-05-20 | 2015-05-18 | 10.553 | 98,901 | -252,128 | 0.01% | 1,043,699 |
| 2015-05-19 | 2015-05-15 | 9.778 | 351,029 | -90,544 | 0.04% | 3,432,236 |
| 2015-05-18 | 2015-05-14 | 9.648 | 441,573 | +57,112 | 0.05% | 4,260,483 |
| 2015-05-15 | 2015-05-13 | 9.318 | 384,461 | -16,715 | 0.04% | 3,582,482 |
| 2015-05-14 | 2015-05-12 | 9.175 | 401,176 | +25,073 | 0.04% | 3,680,636 |
| 2015-05-13 | 2015-05-11 | 8.313 | 376,103 | +19,502 | 0.04% | 3,126,601 |
| 2015-05-12 | 2015-05-08 | 8.141 | 356,601 | +27,859 | 0.04% | 2,903,038 |
| 2015-05-11 | 2015-05-07 | 8.040 | 328,742 | +23,681 | 0.04% | 2,643,202 |
| 2015-05-07 | 2015-05-05 | 8.672 | 305,061 | -1,393 | 0.03% | 2,645,518 |
| 2015-05-06 | 2015-05-04 | 8.902 | 306,454 | -6,965 | 0.03% | 2,727,998 |
| 2015-05-05 | 2015-04-30 | 9.160 | 313,419 | -13,930 | 0.03% | 2,870,999 |
| 2015-05-04 | 2015-04-29 | 9.423 | 327,349 | -2,786 | 0.04% | 3,084,721 |
| 2015-04-30 | 2015-04-28 | 9.626 | 330,135 | +6,823 | 0.04% | 3,177,877 |
| 2015-04-29 | 2015-04-27 | 9.655 | 323,312 | +11,053 | 0.03% | 3,121,559 |
| 2015-04-28 | 2015-04-24 | 9.785 | 312,259 | +13,817 | 0.03% | 3,055,523 |
| 2015-04-27 | 2015-04-23 | 10.480 | 298,442 | -13,817 | 0.03% | 3,127,680 |
| 2015-04-24 | 2015-04-22 | 10.162 | 312,259 | +4,145 | 0.03% | 3,173,043 |
| 2015-04-23 | 2015-04-21 | 10.234 | 308,114 | +2,764 | 0.03% | 3,153,223 |
| 2015-04-22 | 2015-04-20 | 9.785 | 305,350 | -31,779 | 0.03% | 2,987,916 |
| 2015-04-21 | 2015-04-17 | 10.075 | 337,129 | +9,672 | 0.04% | 3,396,481 |
| 2015-04-20 | 2015-04-16 | 10.509 | 327,457 | -6,909 | 0.04% | 3,441,238 |
| 2015-04-17 | 2015-04-15 | 10.538 | 334,366 | -40,068 | 0.04% | 3,523,525 |
| 2015-04-16 | 2015-04-14 | 10.871 | 374,434 | -38,687 | 0.04% | 4,070,418 |
| 2015-04-15 | 2015-04-13 | 10.856 | 413,121 | +12,435 | 0.04% | 4,484,999 |
| 2015-04-14 | 2015-04-10 | 10.379 | 400,686 | +38,687 | 0.04% | 4,158,600 |
| 2015-04-13 | 2015-04-09 | 10.726 | 361,999 | +22,107 | 0.04% | 3,882,839 |
| 2015-04-10 | 2015-04-08 | 10.466 | 339,892 | +5,526 | 0.04% | 3,557,157 |
| 2015-04-09 | 2015-04-02 | 9.525 | 334,366 | +11,054 | 0.04% | 3,184,724 |
| 2015-04-08 | 2015-04-01 | 9.496 | 323,312 | -102,244 | 0.03% | 3,070,079 |
| 2015-04-02 | 2015-03-31 | 9.018 | 425,556 | +1,382 | 0.05% | 3,837,679 |
| 2015-04-01 | 2015-03-30 | 8.642 | 424,174 | +70,465 | 0.05% | 3,665,576 |
| 2015-03-31 | 2015-03-27 | 7.831 | 353,709 | -4,145 | 0.04% | 2,769,920 |
| 2015-03-30 | 2015-03-26 | 8.150 | 357,854 | +146,458 | 0.04% | 2,916,340 |
| 2015-03-27 | 2015-03-25 | 8.844 | 211,396 | +60,793 | 0.02% | 1,869,656 |
| 2015-03-26 | 2015-03-24 | 8.569 | 150,603 | +12,435 | 0.02% | 1,290,563 |
| 2015-03-25 | 2015-03-23 | 8.396 | 138,168 | +6,909 | 0.01% | 1,160,003 |
| 2015-03-24 | 2015-03-20 | 8.280 | 131,259 | +1,381 | 0.01% | 1,086,798 |
| 2015-03-20 | 2015-03-18 | 7.715 | 129,878 | -4,145 | 0.01% | 1,002,044 |
| 2015-03-19 | 2015-03-17 | 7.382 | 134,023 | -5,526 | 0.01% | 989,403 |
| 2015-03-18 | 2015-03-16 | 7.382 | 139,549 | +2,763 | 0.02% | 1,030,198 |
| 2015-03-17 | 2015-03-13 | 7.194 | 136,786 | +103,626 | 0.01% | 984,061 |
| 2015-03-16 | 2015-03-12 | 7.006 | 33,160 | -29,015 | 0.00% | 232,318 |
| 2015-03-13 | 2015-03-11 | 7.049 | 62,175 | +6,908 | 0.01% | 438,297 |
| 2015-03-12 | 2015-03-10 | 7.122 | 55,267 | +30,397 | 0.01% | 393,600 |
| 2015-03-11 | 2015-03-09 | 6.659 | 24,870 | -4,145 | 0.00% | 165,599 |
| 2015-03-09 | 2015-03-05 | 6.384 | 29,015 | +9,672 | 0.00% | 185,219 |
| 2015-03-06 | 2015-03-04 | 6.326 | 19,343 | -4,145 | 0.00% | 122,357 |
| 2015-03-05 | 2015-03-03 | 6.239 | 23,488 | +2,763 | 0.00% | 146,537 |
| 2015-02-23 | 2015-02-16 | 6.326 | 20,725 | -1,382 | 0.00% | 131,099 |
| 2015-02-17 | 2015-02-13 | 6.253 | 22,107 | -17,962 | 0.00% | 138,241 |
| 2015-02-16 | 2015-02-12 | 6.340 | 40,069 | -795,845 | 0.00% | 254,043 |
| 2015-02-13 | 2015-02-11 | 5.906 | 835,914 | -670,113 | 0.09% | 4,936,801 |
| 2015-02-12 | 2015-02-10 | 5.385 | 1,506,027 | -91,190 | 0.16% | 8,109,602 |
| 2015-02-06 | 2015-02-04 | 5.226 | 1,597,217 | -552,671 | 0.17% | 8,346,319 |
| 2015-02-03 | 2015-01-30 | 4.922 | 2,149,888 | +2,764 | 0.23% | 10,580,802 |
| 2015-01-22 | 2015-01-20 | 4.618 | 2,147,124 | +2,763 | 0.23% | 9,914,519 |
| 2015-01-14 | 2015-01-12 | 4.791 | 2,144,361 | +161,656 | 0.23% | 10,274,240 |
| 2015-01-08 | 2015-01-06 | 4.878 | 1,982,705 | -2,763 | 0.22% | 9,671,901 |
| 2015-01-05 | 2014-12-31 | 5.052 | 1,985,468 | -5,527 | 0.22% | 10,030,259 |
| 2015-01-02 | 2014-12-29 | 5.081 | 1,990,995 | +192,053 | 0.22% | 10,115,821 |
| 2014-12-30 | 2014-12-24 | 5.211 | 1,798,942 | +1,382 | 0.20% | 9,374,400 |
| 2014-12-23 | 2014-12-19 | 5.168 | 1,797,560 | +5,526 | 0.20% | 9,289,139 |
| 2014-12-19 | 2014-12-17 | 4.951 | 1,792,034 | +227,977 | 0.19% | 8,871,482 |
| 2014-12-18 | 2014-12-16 | 5.110 | 1,564,057 | +265,282 | 0.17% | 7,991,920 |
| 2014-12-17 | 2014-12-15 | 5.211 | 1,298,775 | +1,279,432 | 0.14% | 6,767,998 |
| 2014-12-10 | 2014-12-08 | 4.864 | 19,343 | +13,816 | 0.00% | 94,078 |
| 2014-12-09 | 2014-12-05 | 4.647 | 5,527 | -1,381 | 0.00% | 25,681 |
| 2014-12-08 | 2014-12-04 | 4.647 | 6,908 | +5,526 | 0.00% | 32,098 |
| 2014-12-05 | 2014-12-03 | 4.589 | 1,382 | -1,381 | 0.00% | 6,341 |
| 2014-12-04 | 2014-12-02 | 4.647 | 2,763 | +1,381 | 0.00% | 12,838 |
| 2014-11-28 | 2014-11-26 | 4.357 | 1,382 | -2,763 | 0.00% | 6,021 |
| 2014-11-21 | 2014-11-19 | 4.212 | 4,145 | +2,763 | 0.00% | 17,460 |
| 2014-11-18 | 2014-11-14 | 4.256 | 1,382 | -13,816 | 0.00% | 5,881 |
| 2014-11-17 | 2014-11-13 | 4.183 | 15,198 | +13,816 | 0.00% | 63,578 |
| 2014-11-05 | 2014-11-03 | 3.995 | 1,382 | -5,526 | 0.00% | 5,521 |
| 2014-10-30 | 2014-10-28 | 3.908 | 6,908 | -11,054 | 0.00% | 26,999 |
| 2014-10-29 | 2014-10-27 | 3.908 | 17,962 | +17,962 | 0.00% | 70,201 |
| 2014-09-17 | 2014-09-15 | 4.357 | 0 | -2,763 | ||
| 2014-08-19 | 2014-08-15 | 4.487 | 2,763 | -2,764 | 0.00% | 12,398 |
| 2014-08-11 | 2014-08-07 | 4.198 | 5,527 | +2,764 | 0.00% | 23,201 |
| 2014-07-14 | 2014-07-10 | 3.981 | 2,763 | +2,763 | 0.00% | 10,999 |
| 2014-03-18 | 2014-03-14 | 4.270 | 0 | -6,908 | ||
| 2014-03-14 | 2014-03-12 | 4.415 | 6,908 | -4,145 | 0.00% | 30,498 |
| 2014-03-11 | 2014-03-07 | 4.791 | 11,053 | +5,526 | 0.00% | 52,958 |
| 2014-03-10 | 2014-03-06 | 4.704 | 5,527 | +1,382 | 0.00% | 26,001 |
| 2014-03-05 | 2014-03-03 | 4.704 | 4,145 | +4,145 | 0.00% | 19,500 |
| 2013-09-13 | 2013-09-11 | 5.993 | 0 | -13,817 | ||
| 2013-09-09 | 2013-09-05 | 5.906 | 13,817 | +13,817 | 0.00% | 81,601 |
| 2007-06-26 | 2007-06-22 | 4.091 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy