History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 4,700 | +0 | 0.00% | 48,927 |
| 2025-10-13 | 2025-10-09 | 10.790 | 4,700 | +0 | 0.00% | 50,713 |
| 2025-10-10 | 2025-10-08 | 10.660 | 4,700 | +0 | 0.00% | 50,102 |
| 2025-10-09 | 2025-10-06 | 10.790 | 4,700 | +0 | 0.00% | 50,713 |
| 2025-10-08 | 2025-10-03 | 11.280 | 4,700 | +0 | 0.00% | 53,016 |
| 2025-10-06 | 2025-10-02 | 10.650 | 4,700 | +0 | 0.00% | 50,055 |
| 2025-10-03 | 2025-09-30 | 10.500 | 4,700 | +0 | 0.00% | 49,350 |
| 2025-10-02 | 2025-09-29 | 10.430 | 4,700 | +0 | 0.00% | 49,021 |
| 2025-09-30 | 2025-09-26 | 10.450 | 4,700 | +0 | 0.00% | 49,115 |
| 2025-09-29 | 2025-09-25 | 10.500 | 4,700 | +0 | 0.00% | 49,350 |
| 2025-09-26 | 2025-09-24 | 10.740 | 4,700 | +0 | 0.00% | 50,478 |
| 2025-09-25 | 2025-09-23 | 10.050 | 4,700 | +0 | 0.00% | 47,235 |
| 2025-09-24 | 2025-09-22 | 10.040 | 4,700 | +0 | 0.00% | 47,188 |
| 2025-09-23 | 2025-09-19 | 10.160 | 4,700 | +0 | 0.00% | 47,752 |
| 2025-09-22 | 2025-09-18 | 10.200 | 4,700 | +0 | 0.00% | 47,940 |
| 2025-09-19 | 2025-09-17 | 9.970 | 4,700 | +0 | 0.00% | 46,859 |
| 2025-09-18 | 2025-09-16 | 9.840 | 4,700 | +0 | 0.00% | 46,248 |
| 2025-09-17 | 2025-09-15 | 9.940 | 4,700 | +0 | 0.00% | 46,718 |
| 2025-09-16 | 2025-09-12 | 10.060 | 4,700 | +0 | 0.00% | 47,282 |
| 2025-09-15 | 2025-09-11 | 10.380 | 4,700 | +0 | 0.00% | 48,786 |
| 2025-09-12 | 2025-09-10 | 10.370 | 4,700 | +0 | 0.00% | 48,739 |
| 2025-09-11 | 2025-09-09 | 10.320 | 4,700 | +0 | 0.00% | 48,504 |
| 2025-09-10 | 2025-09-08 | 10.420 | 4,700 | +0 | 0.00% | 48,974 |
| 2025-09-09 | 2025-09-05 | 10.540 | 4,700 | +0 | 0.00% | 49,538 |
| 2025-09-08 | 2025-09-04 | 10.150 | 4,700 | +0 | 0.00% | 47,705 |
| 2025-09-05 | 2025-09-03 | 10.080 | 4,700 | +0 | 0.00% | 47,376 |
| 2025-09-04 | 2025-09-02 | 9.990 | 4,700 | +0 | 0.00% | 46,953 |
| 2025-09-03 | 2025-09-01 | 10.060 | 4,700 | +0 | 0.00% | 47,282 |
| 2025-09-02 | 2025-08-29 | 10.720 | 4,700 | +0 | 0.00% | 50,384 |
| 2025-09-01 | 2025-08-28 | 10.500 | 4,700 | +0 | 0.00% | 49,350 |
| 2025-08-29 | 2025-08-27 | 10.880 | 4,700 | +0 | 0.00% | 51,136 |
| 2025-08-28 | 2025-08-26 | 10.180 | 4,700 | +0 | 0.00% | 47,846 |
| 2025-08-27 | 2025-08-25 | 9.700 | 4,700 | +0 | 0.00% | 45,590 |
| 2025-08-26 | 2025-08-22 | 9.380 | 4,700 | +0 | 0.00% | 44,086 |
| 2025-08-25 | 2025-08-21 | 9.520 | 4,700 | +0 | 0.00% | 44,744 |
| 2025-08-22 | 2025-08-20 | 9.490 | 4,700 | +0 | 0.00% | 44,603 |
| 2025-08-21 | 2025-08-19 | 9.370 | 4,700 | +0 | 0.00% | 44,039 |
| 2025-08-20 | 2025-08-18 | 9.450 | 4,700 | +0 | 0.00% | 44,415 |
| 2025-08-19 | 2025-08-15 | 9.460 | 4,700 | +0 | 0.00% | 44,462 |
| 2025-08-18 | 2025-08-14 | 9.570 | 4,700 | +0 | 0.00% | 44,979 |
| 2025-08-15 | 2025-08-13 | 9.550 | 4,700 | +0 | 0.00% | 44,885 |
| 2025-08-14 | 2025-08-12 | 9.550 | 4,700 | +0 | 0.00% | 44,885 |
| 2025-08-13 | 2025-08-11 | 9.560 | 4,700 | +0 | 0.00% | 44,932 |
| 2025-08-12 | 2025-08-08 | 9.870 | 4,700 | +0 | 0.00% | 46,389 |
| 2025-08-11 | 2025-08-07 | 10.030 | 4,700 | +0 | 0.00% | 47,141 |
| 2025-08-08 | 2025-08-06 | 10.080 | 4,700 | +0 | 0.00% | 47,376 |
| 2025-08-07 | 2025-08-05 | 10.380 | 4,700 | +0 | 0.00% | 48,786 |
| 2025-08-06 | 2025-08-04 | 10.240 | 4,700 | +0 | 0.00% | 48,128 |
| 2025-08-05 | 2025-08-01 | 9.970 | 4,700 | +0 | 0.00% | 46,859 |
| 2025-08-04 | 2025-07-31 | 10.160 | 4,700 | +0 | 0.00% | 47,752 |
| 2025-08-01 | 2025-07-30 | 10.420 | 4,700 | +0 | 0.00% | 48,974 |
| 2025-07-31 | 2025-07-29 | 10.340 | 4,700 | +0 | 0.00% | 48,598 |
| 2025-07-30 | 2025-07-28 | 9.890 | 4,700 | +0 | 0.00% | 46,483 |
| 2025-07-29 | 2025-07-25 | 9.410 | 4,700 | +0 | 0.00% | 44,227 |
| 2025-07-28 | 2025-07-24 | 9.690 | 4,700 | +0 | 0.00% | 45,543 |
| 2025-07-25 | 2025-07-23 | 9.810 | 4,700 | +0 | 0.00% | 46,107 |
| 2025-07-24 | 2025-07-22 | 10.280 | 4,700 | +0 | 0.00% | 48,316 |
| 2025-07-23 | 2025-07-21 | 9.900 | 4,700 | +0 | 0.00% | 46,530 |
| 2025-07-22 | 2025-07-18 | 10.580 | 4,700 | +0 | 0.00% | 49,726 |
| 2025-07-21 | 2025-07-17 | 10.680 | 4,700 | +0 | 0.00% | 50,196 |
| 2025-07-18 | 2025-07-16 | 10.080 | 4,700 | +0 | 0.00% | 47,376 |
| 2025-07-17 | 2025-07-15 | 10.020 | 4,700 | +0 | 0.00% | 47,094 |
| 2025-07-16 | 2025-07-14 | 9.950 | 4,700 | +0 | 0.00% | 46,765 |
| 2025-07-15 | 2025-07-11 | 9.980 | 4,700 | +0 | 0.00% | 46,906 |
| 2025-07-14 | 2025-07-10 | 10.428 | 4,700 | +0 | 0.00% | 49,013 |
| 2025-07-11 | 2025-07-09 | 10.232 | 4,700 | +148 | 0.00% | 48,091 |
| 2025-07-10 | 2025-07-08 | 10.470 | 4,552 | +0 | 0.00% | 47,658 |
| 2025-07-09 | 2025-07-07 | 9.809 | 4,552 | +0 | 0.00% | 44,650 |
| 2025-07-08 | 2025-07-04 | 9.933 | 4,552 | +0 | 0.00% | 45,214 |
| 2025-07-07 | 2025-07-03 | 10.346 | 4,552 | +0 | 0.00% | 47,094 |
| 2025-07-04 | 2025-07-02 | 10.057 | 4,552 | +0 | 0.00% | 45,778 |
| 2025-07-03 | 2025-06-30 | 9.850 | 4,552 | +0 | 0.00% | 44,838 |
| 2025-07-02 | 2025-06-27 | 9.644 | 4,552 | +0 | 0.00% | 43,898 |
| 2025-06-30 | 2025-06-26 | 9.551 | 4,552 | +0 | 0.00% | 43,475 |
| 2025-06-27 | 2025-06-25 | 9.675 | 4,552 | +0 | 0.00% | 44,039 |
| 2025-06-26 | 2025-06-24 | 9.840 | 4,552 | +0 | 0.00% | 44,791 |
| 2025-06-25 | 2025-06-23 | 9.644 | 4,552 | +0 | 0.00% | 43,898 |
| 2025-06-24 | 2025-06-20 | 9.633 | 4,552 | +0 | 0.00% | 43,851 |
| 2025-06-23 | 2025-06-19 | 9.499 | 4,552 | +0 | 0.00% | 43,240 |
| 2025-06-20 | 2025-06-18 | 9.799 | 4,552 | +0 | 0.00% | 44,603 |
| 2025-06-19 | 2025-06-17 | 9.809 | 4,552 | +0 | 0.00% | 44,650 |
| 2025-06-18 | 2025-06-16 | 9.912 | 4,552 | +0 | 0.00% | 45,120 |
| 2025-06-17 | 2025-06-13 | 9.871 | 4,552 | +0 | 0.00% | 44,932 |
| 2025-06-16 | 2025-06-12 | 9.788 | 4,552 | +0 | 0.00% | 44,556 |
| 2025-06-13 | 2025-06-11 | 10.077 | 4,552 | +0 | 0.00% | 45,872 |
| 2025-06-12 | 2025-06-10 | 10.005 | 4,552 | +0 | 0.00% | 45,543 |
| 2025-06-11 | 2025-06-09 | 10.129 | 4,552 | +0 | 0.00% | 46,107 |
| 2025-06-10 | 2025-06-06 | 10.015 | 4,552 | +0 | 0.00% | 45,590 |
| 2025-06-09 | 2025-06-05 | 9.964 | 4,552 | +0 | 0.00% | 45,355 |
| 2025-06-06 | 2025-06-04 | 10.387 | 4,552 | +0 | 0.00% | 47,282 |
| 2025-06-05 | 2025-06-03 | 10.697 | 4,552 | +0 | 0.00% | 48,692 |
| 2025-06-04 | 2025-06-02 | 10.655 | 4,552 | +0 | 0.00% | 48,504 |
| 2025-06-03 | 2025-05-30 | 10.552 | 4,552 | +0 | 0.00% | 48,034 |
| 2025-06-02 | 2025-05-29 | 10.655 | 4,552 | +0 | 0.00% | 48,504 |
| 2025-05-30 | 2025-05-28 | 10.717 | 4,552 | +0 | 0.00% | 48,786 |
| 2025-05-29 | 2025-05-27 | 10.655 | 4,552 | +0 | 0.00% | 48,504 |
| 2025-05-28 | 2025-05-26 | 10.594 | 4,552 | +0 | 0.00% | 48,222 |
| 2025-05-27 | 2025-05-23 | 11.110 | 4,552 | +0 | 0.00% | 50,572 |
| 2025-05-26 | 2025-05-22 | 11.192 | 4,552 | +0 | 0.00% | 50,948 |
| 2025-05-23 | 2025-05-21 | 11.358 | 4,552 | +0 | 0.00% | 51,700 |
| 2025-05-22 | 2025-05-20 | 11.399 | 4,552 | +0 | 0.00% | 51,888 |
| 2025-05-21 | 2025-05-19 | 11.110 | 4,552 | +0 | 0.00% | 50,572 |
| 2025-05-20 | 2025-05-16 | 10.573 | 4,552 | +0 | 0.00% | 48,128 |
| 2025-05-19 | 2025-05-15 | 10.759 | 4,552 | +0 | 0.00% | 48,974 |
| 2025-05-16 | 2025-05-14 | 10.759 | 4,552 | +0 | 0.00% | 48,974 |
| 2025-05-15 | 2025-05-13 | 10.759 | 4,552 | +0 | 0.00% | 48,974 |
| 2025-05-14 | 2025-05-12 | 11.007 | 4,552 | +0 | 0.00% | 50,102 |
| 2025-05-13 | 2025-05-09 | 10.614 | 4,552 | +0 | 0.00% | 48,316 |
| 2025-05-12 | 2025-05-08 | 10.129 | 4,552 | +0 | 0.00% | 46,107 |
| 2025-05-09 | 2025-05-07 | 9.912 | 4,552 | +0 | 0.00% | 45,120 |
| 2025-05-08 | 2025-05-06 | 10.242 | 4,552 | +0 | 0.00% | 46,624 |
| 2025-05-07 | 2025-05-02 | 10.284 | 4,552 | +0 | 0.00% | 46,812 |
| 2025-05-06 | 2025-04-30 | 10.129 | 4,552 | +0 | 0.00% | 46,107 |
| 2025-05-02 | 2025-04-29 | 9.984 | 4,552 | +0 | 0.00% | 45,449 |
| 2025-04-30 | 2025-04-28 | 9.747 | 4,552 | +0 | 0.00% | 44,368 |
| 2025-04-29 | 2025-04-25 | 9.138 | 4,552 | +0 | 0.00% | 41,595 |
| 2025-04-28 | 2025-04-24 | 9.509 | 4,552 | +0 | 0.00% | 43,287 |
| 2025-04-25 | 2025-04-23 | 9.127 | 4,552 | +0 | 0.00% | 41,548 |
| 2025-04-24 | 2025-04-22 | 8.632 | 4,552 | +0 | 0.00% | 39,292 |
| 2025-04-23 | 2025-04-17 | 8.415 | 4,552 | +0 | 0.00% | 38,305 |
| 2025-04-22 | 2025-04-16 | 8.343 | 4,552 | +0 | 0.00% | 37,976 |
| 2025-04-17 | 2025-04-15 | 8.436 | 4,552 | +0 | 0.00% | 38,399 |
| 2025-04-16 | 2025-04-14 | 8.363 | 4,552 | +0 | 0.00% | 38,070 |
| 2025-04-15 | 2025-04-11 | 8.208 | 4,552 | +0 | 0.00% | 37,365 |
| 2025-04-14 | 2025-04-10 | 8.498 | 4,552 | +0 | 0.00% | 38,681 |
| 2025-04-11 | 2025-04-09 | 6.753 | 4,552 | +0 | 0.00% | 30,738 |
| 2025-04-10 | 2025-04-08 | 6.866 | 4,552 | +0 | 0.00% | 31,255 |
| 2025-04-09 | 2025-04-07 | 7.011 | 4,552 | +0 | 0.00% | 31,913 |
| 2025-04-08 | 2025-04-03 | 8.467 | 4,552 | +0 | 0.00% | 38,540 |
| 2025-04-07 | 2025-04-02 | 9.324 | 4,552 | +0 | 0.00% | 42,441 |
| 2025-04-03 | 2025-04-01 | 9.561 | 4,552 | +0 | 0.00% | 43,522 |
| 2025-04-02 | 2025-03-31 | 9.675 | 4,552 | +0 | 0.00% | 44,039 |
| 2025-04-01 | 2025-03-28 | 9.706 | 4,552 | +0 | 0.00% | 44,180 |
| 2025-03-31 | 2025-03-27 | 9.530 | 4,552 | +0 | 0.00% | 43,381 |
| 2025-03-28 | 2025-03-26 | 9.148 | 4,552 | +0 | 0.00% | 41,642 |
| 2025-03-27 | 2025-03-25 | 9.107 | 4,552 | +0 | 0.00% | 41,454 |
| 2025-03-26 | 2025-03-24 | 9.189 | 4,552 | +0 | 0.00% | 41,830 |
| 2025-03-25 | 2025-03-21 | 8.095 | 4,552 | +0 | 0.00% | 36,848 |
| 2025-03-24 | 2025-03-20 | 8.559 | 4,552 | +0 | 0.00% | 38,963 |
| 2025-03-21 | 2025-03-19 | 8.291 | 4,552 | +0 | 0.00% | 37,741 |
| 2025-03-20 | 2025-03-18 | 8.177 | 4,552 | +0 | 0.00% | 37,224 |
| 2025-03-19 | 2025-03-17 | 7.764 | 4,552 | +0 | 0.00% | 35,344 |
| 2025-03-18 | 2025-03-14 | 7.744 | 4,552 | +0 | 0.00% | 35,250 |
| 2025-03-17 | 2025-03-13 | 7.620 | 4,552 | +0 | 0.00% | 34,686 |
| 2025-03-14 | 2025-03-12 | 7.703 | 4,552 | +0 | 0.00% | 35,062 |
| 2025-03-13 | 2025-03-11 | 7.775 | 4,552 | +0 | 0.00% | 35,391 |
| 2025-03-12 | 2025-03-10 | 7.610 | 4,552 | +0 | 0.00% | 34,639 |
| 2025-03-11 | 2025-03-07 | 7.527 | 4,552 | +0 | 0.00% | 34,263 |
| 2025-03-10 | 2025-03-06 | 7.785 | 4,552 | +0 | 0.00% | 35,438 |
| 2025-03-07 | 2025-03-05 | 7.651 | 4,552 | +0 | 0.00% | 34,827 |
| 2025-03-06 | 2025-03-04 | 7.486 | 4,552 | +0 | 0.00% | 34,075 |
| 2025-03-05 | 2025-03-03 | 7.599 | 4,552 | +0 | 0.00% | 34,592 |
| 2025-03-04 | 2025-02-28 | 7.290 | 4,552 | +0 | 0.00% | 33,182 |
| 2025-03-03 | 2025-02-27 | 7.857 | 4,552 | +0 | 0.00% | 35,767 |
| 2025-02-28 | 2025-02-26 | 7.754 | 4,552 | +0 | 0.00% | 35,297 |
| 2025-02-27 | 2025-02-25 | 7.857 | 4,552 | +0 | 0.00% | 35,767 |
| 2025-02-26 | 2025-02-24 | 7.868 | 4,552 | +0 | 0.00% | 35,814 |
| 2025-02-25 | 2025-02-21 | 8.012 | 4,552 | +0 | 0.00% | 36,472 |
| 2025-02-24 | 2025-02-20 | 7.806 | 4,552 | +0 | 0.00% | 35,532 |
| 2025-02-21 | 2025-02-19 | 7.764 | 4,552 | +0 | 0.00% | 35,344 |
| 2025-02-20 | 2025-02-18 | 7.579 | 4,552 | +0 | 0.00% | 34,498 |
| 2025-02-19 | 2025-02-17 | 6.794 | 4,552 | +0 | 0.00% | 30,926 |
| 2025-02-18 | 2025-02-14 | 6.804 | 4,552 | +0 | 0.00% | 30,973 |
| 2025-02-17 | 2025-02-13 | 6.773 | 4,552 | +0 | 0.00% | 30,832 |
| 2025-02-14 | 2025-02-12 | 7.093 | 4,552 | +0 | 0.00% | 32,289 |
| 2025-02-13 | 2025-02-11 | 6.959 | 4,552 | +0 | 0.00% | 31,678 |
| 2025-02-12 | 2025-02-10 | 7.145 | 4,552 | +0 | 0.00% | 32,524 |
| 2025-02-11 | 2025-02-07 | 6.815 | 4,552 | +0 | 0.00% | 31,020 |
| 2025-02-10 | 2025-02-06 | 6.928 | 4,552 | +0 | 0.00% | 31,537 |
| 2025-02-07 | 2025-02-05 | 7.021 | 4,552 | +0 | 0.00% | 31,960 |
| 2025-02-06 | 2025-02-04 | 7.042 | 4,552 | +0 | 0.00% | 32,054 |
| 2025-02-05 | 2025-02-03 | 6.938 | 4,552 | +0 | 0.00% | 31,584 |
| 2025-02-04 | 2025-01-28 | 7.000 | 4,552 | +0 | 0.00% | 31,866 |
| 2025-02-03 | 2025-01-24 | 7.083 | 4,552 | +0 | 0.00% | 32,242 |
| 2025-01-27 | 2025-01-23 | 6.918 | 4,552 | +0 | 0.00% | 31,490 |
| 2025-01-24 | 2025-01-22 | 7.248 | 4,552 | +0 | 0.00% | 32,994 |
| 2025-01-23 | 2025-01-21 | 7.259 | 4,552 | +0 | 0.00% | 33,041 |
| 2025-01-22 | 2025-01-20 | 6.763 | 4,552 | +0 | 0.00% | 30,785 |
| 2025-01-21 | 2025-01-17 | 6.835 | 4,552 | +0 | 0.00% | 31,114 |
| 2025-01-20 | 2025-01-16 | 6.464 | 4,552 | +0 | 0.00% | 29,422 |
| 2025-01-17 | 2025-01-15 | 5.999 | 4,552 | +0 | 0.00% | 27,307 |
| 2025-01-16 | 2025-01-14 | 6.020 | 4,552 | +0 | 0.00% | 27,401 |
| 2025-01-15 | 2025-01-13 | 5.927 | 4,552 | +0 | 0.00% | 26,978 |
| 2025-01-14 | 2025-01-10 | 6.020 | 4,552 | +0 | 0.00% | 27,401 |
| 2025-01-13 | 2025-01-09 | 5.916 | 4,552 | +0 | 0.00% | 26,931 |
| 2025-01-10 | 2025-01-08 | 6.515 | 4,552 | +0 | 0.00% | 29,657 |
| 2025-01-09 | 2025-01-07 | 6.412 | 4,552 | +0 | 0.00% | 29,187 |
| 2025-01-08 | 2025-01-06 | 6.484 | 4,552 | +0 | 0.00% | 29,516 |
| 2025-01-07 | 2025-01-03 | 6.381 | 4,552 | +0 | 0.00% | 29,046 |
| 2025-01-06 | 2025-01-02 | 6.443 | 4,552 | +0 | 0.00% | 29,328 |
| 2025-01-03 | 2024-12-31 | 6.556 | 4,552 | +0 | 0.00% | 29,845 |
| 2025-01-02 | 2024-12-27 | 6.422 | 4,552 | +0 | 0.00% | 29,234 |
| 2024-12-30 | 2024-12-24 | 6.412 | 4,552 | +0 | 0.00% | 29,187 |
| 2024-12-27 | 2024-12-20 | 6.133 | 4,552 | +0 | 0.00% | 27,918 |
| 2024-12-23 | 2024-12-19 | 6.195 | 4,552 | +0 | 0.00% | 28,200 |
| 2024-12-20 | 2024-12-18 | 6.278 | 4,552 | +0 | 0.00% | 28,576 |
| 2024-12-19 | 2024-12-17 | 6.340 | 4,552 | +0 | 0.00% | 28,858 |
| 2024-12-18 | 2024-12-16 | 6.040 | 4,552 | +0 | 0.00% | 27,495 |
| 2024-12-17 | 2024-12-13 | 6.164 | 4,552 | +0 | 0.00% | 28,059 |
| 2024-12-16 | 2024-12-12 | 6.133 | 4,552 | +0 | 0.00% | 27,918 |
| 2024-12-13 | 2024-12-11 | 5.813 | 4,552 | +0 | 0.00% | 26,461 |
| 2024-12-12 | 2024-12-10 | 5.410 | 4,552 | +0 | 0.00% | 24,628 |
| 2024-12-11 | 2024-12-09 | 5.369 | 4,552 | +0 | 0.00% | 24,440 |
| 2024-12-10 | 2024-12-06 | 5.245 | 4,552 | +0 | 0.00% | 23,876 |
| 2024-12-09 | 2024-12-05 | 5.297 | 4,552 | +0 | 0.00% | 24,111 |
| 2024-12-06 | 2024-12-04 | 5.390 | 4,552 | +0 | 0.00% | 24,534 |
| 2024-12-05 | 2024-12-03 | 5.421 | 4,552 | +0 | 0.00% | 24,675 |
| 2024-12-04 | 2024-12-02 | 5.317 | 4,552 | +0 | 0.00% | 24,205 |
| 2024-12-03 | 2024-11-29 | 5.317 | 4,552 | +0 | 0.00% | 24,205 |
| 2024-12-02 | 2024-11-28 | 5.224 | 4,552 | +0 | 0.00% | 23,782 |
| 2024-11-29 | 2024-11-27 | 5.348 | 4,552 | +0 | 0.00% | 24,346 |
| 2024-11-28 | 2024-11-26 | 5.059 | 4,552 | +0 | 0.00% | 23,030 |
| 2024-11-27 | 2024-11-25 | 5.297 | 4,552 | +0 | 0.00% | 24,111 |
| 2024-11-26 | 2024-11-22 | 5.297 | 4,552 | +0 | 0.00% | 24,111 |
| 2024-11-25 | 2024-11-21 | 5.431 | 4,552 | +0 | 0.00% | 24,722 |
| 2024-11-22 | 2024-11-20 | 5.514 | 4,552 | +0 | 0.00% | 25,098 |
| 2024-11-21 | 2024-11-19 | 5.514 | 4,552 | +0 | 0.00% | 25,098 |
| 2024-11-20 | 2024-11-18 | 5.596 | 4,552 | +0 | 0.00% | 25,474 |
| 2024-11-19 | 2024-11-15 | 5.400 | 4,552 | +0 | 0.00% | 24,581 |
| 2024-11-18 | 2024-11-14 | 5.224 | 4,552 | +0 | 0.00% | 23,782 |
| 2024-11-15 | 2024-11-13 | 5.493 | 4,552 | +0 | 0.00% | 25,004 |
| 2024-11-14 | 2024-11-12 | 5.379 | 4,552 | +0 | 0.00% | 24,487 |
| 2024-11-13 | 2024-11-11 | 5.328 | 4,552 | +0 | 0.00% | 24,252 |
| 2024-11-12 | 2024-11-08 | 5.462 | 4,552 | +0 | 0.00% | 24,863 |
| 2024-11-11 | 2024-11-07 | 5.648 | 4,552 | +0 | 0.00% | 25,709 |
| 2024-11-08 | 2024-11-06 | 5.782 | 4,552 | +0 | 0.00% | 26,320 |
| 2024-11-07 | 2024-11-05 | 6.133 | 4,552 | +0 | 0.00% | 27,918 |
| 2024-11-06 | 2024-11-04 | 5.989 | 4,552 | +0 | 0.00% | 27,260 |
| 2024-11-05 | 2024-11-01 | 5.741 | 4,552 | +0 | 0.00% | 26,132 |
| 2024-11-04 | 2024-10-31 | 5.699 | 4,552 | +0 | 0.00% | 25,944 |
| 2024-11-01 | 2024-10-30 | 5.668 | 4,552 | +0 | 0.00% | 25,803 |
| 2024-10-31 | 2024-10-29 | 5.658 | 4,552 | +0 | 0.00% | 25,756 |
| 2024-10-30 | 2024-10-28 | 5.968 | 4,552 | +0 | 0.00% | 27,166 |
| 2024-10-29 | 2024-10-25 | 5.885 | 4,552 | +0 | 0.00% | 26,790 |
| 2024-10-28 | 2024-10-24 | 5.906 | 4,552 | +0 | 0.00% | 26,884 |
| 2024-10-25 | 2024-10-23 | 6.164 | 4,552 | +0 | 0.00% | 28,059 |
| 2024-10-24 | 2024-10-22 | 5.679 | 4,552 | +0 | 0.00% | 25,850 |
| 2024-10-23 | 2024-10-21 | 5.472 | 4,552 | +0 | 0.00% | 24,910 |
| 2024-10-22 | 2024-10-18 | 5.514 | 4,552 | +0 | 0.00% | 25,098 |
| 2024-10-21 | 2024-10-17 | 5.090 | 4,552 | +0 | 0.00% | 23,171 |
| 2024-10-18 | 2024-10-16 | 5.152 | 4,552 | +0 | 0.00% | 23,453 |
| 2024-10-17 | 2024-10-15 | 4.987 | 4,552 | +0 | 0.00% | 22,701 |
| 2024-10-16 | 2024-10-14 | 5.163 | 4,552 | +0 | 0.00% | 23,500 |
| 2024-10-15 | 2024-10-10 | 5.317 | 4,552 | +0 | 0.00% | 24,205 |
| 2024-10-14 | 2024-10-09 | 5.421 | 4,552 | +0 | 0.00% | 24,675 |
| 2024-10-10 | 2024-10-08 | 5.627 | 4,552 | +0 | 0.00% | 25,615 |
| 2024-10-09 | 2024-10-07 | 6.102 | 4,552 | +0 | 0.00% | 27,777 |
| 2024-10-08 | 2024-10-04 | 5.978 | 4,552 | +0 | 0.00% | 27,213 |
| 2024-10-07 | 2024-10-03 | 5.761 | 4,552 | +0 | 0.00% | 26,226 |
| 2024-10-04 | 2024-10-02 | 6.133 | 4,552 | +0 | 0.00% | 27,918 |
| 2024-10-03 | 2024-09-30 | 5.916 | 4,552 | +0 | 0.00% | 26,931 |
| 2024-10-02 | 2024-09-27 | 5.782 | 4,552 | +0 | 0.00% | 26,320 |
| 2024-09-30 | 2024-09-26 | 5.163 | 4,552 | +0 | 0.00% | 23,500 |
| 2024-09-27 | 2024-09-25 | 4.719 | 4,552 | +0 | 0.00% | 21,479 |
| 2024-09-26 | 2024-09-24 | 5.390 | 4,552 | +0 | 0.00% | 24,534 |
| 2024-09-25 | 2024-09-23 | 5.421 | 4,552 | +0 | 0.00% | 24,675 |
| 2024-09-24 | 2024-09-20 | 5.266 | 4,552 | +0 | 0.00% | 23,970 |
| 2024-09-23 | 2024-09-19 | 5.152 | 4,552 | +0 | 0.00% | 23,453 |
| 2024-09-20 | 2024-09-17 | 4.822 | 4,552 | +0 | 0.00% | 21,949 |
| 2024-09-19 | 2024-09-16 | 4.966 | 4,552 | +0 | 0.00% | 22,607 |
| 2024-09-17 | 2024-09-13 | 5.090 | 4,552 | +0 | 0.00% | 23,171 |
| 2024-09-16 | 2024-09-12 | 4.935 | 4,552 | +0 | 0.00% | 22,466 |
| 2024-09-13 | 2024-09-11 | 4.822 | 4,552 | +0 | 0.00% | 21,949 |
| 2024-09-12 | 2024-09-10 | 4.719 | 4,552 | +0 | 0.00% | 21,479 |
| 2024-09-11 | 2024-09-09 | 4.822 | 4,552 | +0 | 0.00% | 21,949 |
| 2024-09-10 | 2024-09-05 | 4.977 | 4,552 | +0 | 0.00% | 22,654 |
| 2024-09-09 | 2024-09-04 | 4.977 | 4,552 | +0 | 0.00% | 22,654 |
| 2024-09-05 | 2024-09-03 | 4.946 | 4,552 | +0 | 0.00% | 22,513 |
| 2024-09-04 | 2024-09-02 | 4.729 | 4,552 | +0 | 0.00% | 21,526 |
| 2024-09-03 | 2024-08-30 | 4.811 | 4,552 | +0 | 0.00% | 21,902 |
| 2024-09-02 | 2024-08-29 | 4.646 | 4,552 | +0 | 0.00% | 21,150 |
| 2024-08-30 | 2024-08-28 | 4.543 | 4,552 | +0 | 0.00% | 20,680 |
| 2024-08-29 | 2024-08-27 | 4.708 | 4,552 | +0 | 0.00% | 21,432 |
| 2024-08-28 | 2024-08-26 | 4.863 | 4,552 | +0 | 0.00% | 22,137 |
| 2024-08-27 | 2024-08-23 | 4.708 | 4,552 | +0 | 0.00% | 21,432 |
| 2024-08-26 | 2024-08-22 | 4.832 | 4,552 | +0 | 0.00% | 21,996 |
| 2024-08-23 | 2024-08-21 | 4.605 | 4,552 | +0 | 0.00% | 20,962 |
| 2024-08-22 | 2024-08-20 | 4.646 | 4,552 | +0 | 0.00% | 21,150 |
| 2024-08-21 | 2024-08-19 | 4.801 | 4,552 | +0 | 0.00% | 21,855 |
| 2024-08-20 | 2024-08-16 | 4.698 | 4,552 | +0 | 0.00% | 21,385 |
| 2024-08-19 | 2024-08-15 | 4.708 | 4,552 | +0 | 0.00% | 21,432 |
| 2024-08-16 | 2024-08-14 | 4.729 | 4,552 | +0 | 0.00% | 21,526 |
| 2024-08-15 | 2024-08-13 | 4.853 | 4,552 | +0 | 0.00% | 22,090 |
| 2024-08-14 | 2024-08-12 | 5.008 | 4,552 | +0 | 0.00% | 22,795 |
| 2024-08-13 | 2024-08-09 | 4.873 | 4,552 | +0 | 0.00% | 22,184 |
| 2024-08-12 | 2024-08-08 | 4.791 | 4,552 | +0 | 0.00% | 21,808 |
| 2024-08-09 | 2024-08-07 | 4.842 | 4,552 | +0 | 0.00% | 22,043 |
| 2024-08-08 | 2024-08-06 | 4.801 | 4,552 | +0 | 0.00% | 21,855 |
| 2024-08-07 | 2024-08-05 | 4.801 | 4,552 | +0 | 0.00% | 21,855 |
| 2024-08-06 | 2024-08-02 | 5.039 | 4,552 | +0 | 0.00% | 22,936 |
| 2024-08-05 | 2024-08-01 | 5.059 | 4,552 | +0 | 0.00% | 23,030 |
| 2024-08-02 | 2024-07-31 | 5.338 | 4,552 | +0 | 0.00% | 24,299 |
| 2024-08-01 | 2024-07-30 | 5.152 | 4,552 | +0 | 0.00% | 23,453 |
| 2024-07-31 | 2024-07-29 | 5.286 | 4,552 | +0 | 0.00% | 24,064 |
| 2024-07-30 | 2024-07-26 | 5.348 | 4,552 | +0 | 0.00% | 24,346 |
| 2024-07-29 | 2024-07-25 | 5.070 | 4,552 | +0 | 0.00% | 23,077 |
| 2024-07-26 | 2024-07-24 | 5.245 | 4,552 | +0 | 0.00% | 23,876 |
| 2024-07-25 | 2024-07-23 | 5.338 | 4,552 | +0 | 0.00% | 24,299 |
| 2024-07-24 | 2024-07-22 | 5.534 | 4,552 | +0 | 0.00% | 25,192 |
| 2024-07-23 | 2024-07-19 | 5.359 | 4,552 | +0 | 0.00% | 24,393 |
| 2024-07-22 | 2024-07-18 | 5.514 | 4,552 | +0 | 0.00% | 25,098 |
| 2024-07-19 | 2024-07-17 | 5.369 | 4,552 | +0 | 0.00% | 24,440 |
| 2024-07-18 | 2024-07-16 | 5.472 | 4,552 | +0 | 0.00% | 24,910 |
| 2024-07-17 | 2024-07-15 | 6.247 | 4,552 | +0 | 0.00% | 28,435 |
| 2024-07-16 | 2024-07-12 | 6.350 | 4,552 | +0 | 0.00% | 28,905 |
| 2024-07-15 | 2024-07-11 | 6.288 | 4,552 | +0 | 0.00% | 28,623 |
| 2024-07-12 | 2024-07-10 | 6.195 | 4,552 | +0 | 0.00% | 28,200 |
| 2024-07-11 | 2024-07-09 | 6.226 | 4,552 | +0 | 0.00% | 28,341 |
| 2024-07-10 | 2024-07-08 | 5.989 | 4,552 | +0 | 0.00% | 27,260 |
| 2024-07-09 | 2024-07-05 | 6.051 | 4,552 | +0 | 0.00% | 27,542 |
| 2024-07-08 | 2024-07-04 | 6.406 | 4,552 | +0 | 0.00% | 29,160 |
| 2024-07-05 | 2024-07-03 | 6.364 | 4,552 | +121 | 0.00% | 28,967 |
| 2024-07-04 | 2024-07-02 | 6.417 | 4,431 | +0 | 0.00% | 28,432 |
| 2024-07-03 | 2024-06-28 | 6.703 | 4,431 | +0 | 0.00% | 29,701 |
| 2024-07-02 | 2024-06-27 | 6.703 | 4,431 | +0 | 0.00% | 29,701 |
| 2024-06-28 | 2024-06-26 | 6.703 | 4,431 | +0 | 0.00% | 29,701 |
| 2024-06-27 | 2024-06-25 | 6.926 | 4,431 | +0 | 0.00% | 30,688 |
| 2024-06-26 | 2024-06-24 | 6.841 | 4,431 | +0 | 0.00% | 30,312 |
| 2024-06-25 | 2024-06-21 | 7.159 | 4,431 | +0 | 0.00% | 31,722 |
| 2024-06-24 | 2024-06-20 | 6.936 | 4,431 | +0 | 0.00% | 30,735 |
| 2024-06-21 | 2024-06-19 | 6.629 | 4,431 | +0 | 0.00% | 29,372 |
| 2024-06-20 | 2024-06-18 | 6.692 | 4,431 | +0 | 0.00% | 29,654 |
| 2024-06-19 | 2024-06-17 | 6.618 | 4,431 | +0 | 0.00% | 29,325 |
| 2024-06-18 | 2024-06-14 | 6.883 | 4,431 | +0 | 0.00% | 30,500 |
| 2024-06-17 | 2024-06-13 | 6.385 | 4,431 | +0 | 0.00% | 28,291 |
| 2024-06-14 | 2024-06-12 | 6.385 | 4,431 | +0 | 0.00% | 28,291 |
| 2024-06-13 | 2024-06-11 | 6.120 | 4,431 | +0 | 0.00% | 27,116 |
| 2024-06-12 | 2024-06-07 | 6.353 | 4,431 | +0 | 0.00% | 28,150 |
| 2024-06-11 | 2024-06-06 | 6.395 | 4,431 | +0 | 0.00% | 28,338 |
| 2024-06-07 | 2024-06-05 | 6.098 | 4,431 | +0 | 0.00% | 27,022 |
| 2024-06-06 | 2024-06-04 | 6.205 | 4,431 | +0 | 0.00% | 27,492 |
| 2024-06-05 | 2024-06-03 | 5.992 | 4,431 | +0 | 0.00% | 26,552 |
| 2024-06-04 | 2024-05-31 | 6.003 | 4,431 | +0 | 0.00% | 26,599 |
| 2024-06-03 | 2024-05-30 | 6.088 | 4,431 | +0 | 0.00% | 26,975 |
| 2024-05-31 | 2024-05-29 | 6.162 | 4,431 | +0 | 0.00% | 27,304 |
| 2024-05-30 | 2024-05-28 | 6.268 | 4,431 | +0 | 0.00% | 27,774 |
| 2024-05-29 | 2024-05-27 | 6.162 | 4,431 | +0 | 0.00% | 27,304 |
| 2024-05-28 | 2024-05-24 | 5.833 | 4,431 | +0 | 0.00% | 25,847 |
| 2024-05-27 | 2024-05-23 | 5.865 | 4,431 | +0 | 0.00% | 25,988 |
| 2024-05-24 | 2024-05-22 | 5.823 | 4,431 | +0 | 0.00% | 25,800 |
| 2024-05-23 | 2024-05-21 | 5.844 | 4,431 | +0 | 0.00% | 25,894 |
| 2024-05-22 | 2024-05-20 | 6.205 | 4,431 | +0 | 0.00% | 27,492 |
| 2024-05-21 | 2024-05-17 | 5.961 | 4,431 | +0 | 0.00% | 26,411 |
| 2024-05-20 | 2024-05-16 | 6.342 | 4,431 | +0 | 0.00% | 28,103 |
| 2024-05-17 | 2024-05-14 | 6.618 | 4,431 | +0 | 0.00% | 29,325 |
| 2024-05-16 | 2024-05-13 | 6.618 | 4,431 | +0 | 0.00% | 29,325 |
| 2024-05-14 | 2024-05-10 | 6.067 | 4,431 | +0 | 0.00% | 26,881 |
| 2024-05-13 | 2024-05-09 | 6.045 | 4,431 | +0 | 0.00% | 26,787 |
| 2024-05-10 | 2024-05-08 | 5.759 | 4,431 | +0 | 0.00% | 25,518 |
| 2024-05-09 | 2024-05-07 | 5.695 | 4,431 | +0 | 0.00% | 25,237 |
| 2024-05-08 | 2024-05-06 | 5.770 | 4,431 | +0 | 0.00% | 25,565 |
| 2024-05-07 | 2024-05-03 | 5.600 | 4,431 | +0 | 0.00% | 24,814 |
| 2024-05-06 | 2024-05-02 | 5.642 | 4,431 | +0 | 0.00% | 25,002 |
| 2024-05-03 | 2024-04-30 | 5.483 | 4,431 | +0 | 0.00% | 24,297 |
| 2024-05-02 | 2024-04-29 | 5.377 | 4,431 | +0 | 0.00% | 23,827 |
| 2024-04-30 | 2024-04-26 | 5.356 | 4,431 | +0 | 0.00% | 23,733 |
| 2024-04-29 | 2024-04-25 | 5.335 | 4,431 | +0 | 0.00% | 23,639 |
| 2024-04-26 | 2024-04-24 | 5.345 | 4,431 | +0 | 0.00% | 23,686 |
| 2024-04-25 | 2024-04-23 | 5.261 | 4,431 | +0 | 0.00% | 23,310 |
| 2024-04-24 | 2024-04-22 | 5.409 | 4,431 | +0 | 0.00% | 23,968 |
| 2024-04-23 | 2024-04-19 | 5.441 | 4,431 | +0 | 0.00% | 24,109 |
| 2024-04-22 | 2024-04-18 | 5.420 | 4,431 | +0 | 0.00% | 24,015 |
| 2024-04-19 | 2024-04-17 | 5.261 | 4,431 | +0 | 0.00% | 23,310 |
| 2024-04-18 | 2024-04-16 | 4.974 | 4,431 | +0 | 0.00% | 22,041 |
| 2024-04-17 | 2024-04-15 | 4.805 | 4,431 | +0 | 0.00% | 21,289 |
| 2024-04-16 | 2024-04-12 | 4.688 | 4,431 | +0 | 0.00% | 20,772 |
| 2024-04-15 | 2024-04-11 | 4.561 | 4,431 | +0 | 0.00% | 20,208 |
| 2024-04-12 | 2024-04-10 | 4.550 | 4,431 | +0 | 0.00% | 20,161 |
| 2024-04-11 | 2024-04-09 | 4.539 | 4,431 | +0 | 0.00% | 20,114 |
| 2024-04-10 | 2024-04-08 | 4.306 | 4,431 | +0 | 0.00% | 19,080 |
| 2024-04-09 | 2024-04-05 | 4.136 | 4,431 | +0 | 0.00% | 18,328 |
| 2024-04-08 | 2024-04-03 | 4.105 | 4,431 | +0 | 0.00% | 18,187 |
| 2024-04-05 | 2024-04-02 | 3.786 | 4,431 | +0 | 0.00% | 16,777 |
| 2024-04-03 | 2024-03-28 | 3.002 | 4,431 | +0 | 0.00% | 13,300 |
| 2024-04-02 | 2024-03-27 | 3.097 | 4,431 | +0 | 0.00% | 13,723 |
| 2024-03-28 | 2024-03-26 | 3.065 | 4,431 | +0 | 0.00% | 13,582 |
| 2024-03-27 | 2024-03-25 | 3.108 | 4,431 | +0 | 0.00% | 13,770 |
| 2024-03-26 | 2024-03-22 | 3.182 | 4,431 | +0 | 0.00% | 14,099 |
| 2024-03-25 | 2024-03-21 | 3.224 | 4,431 | +0 | 0.00% | 14,287 |
| 2024-03-22 | 2024-03-20 | 3.108 | 4,431 | +0 | 0.00% | 13,770 |
| 2024-03-21 | 2024-03-19 | 3.108 | 4,431 | +0 | 0.00% | 13,770 |
| 2024-03-20 | 2024-03-18 | 3.224 | 4,431 | +0 | 0.00% | 14,287 |
| 2024-03-19 | 2024-03-15 | 3.245 | 4,431 | +0 | 0.00% | 14,381 |
| 2024-03-18 | 2024-03-14 | 3.203 | 4,431 | +0 | 0.00% | 14,193 |
| 2024-03-15 | 2024-03-13 | 3.288 | 4,431 | +0 | 0.00% | 14,569 |
| 2024-03-14 | 2024-03-12 | 3.192 | 4,431 | +0 | 0.00% | 14,146 |
| 2024-03-13 | 2024-03-11 | 3.150 | 4,431 | +0 | 0.00% | 13,958 |
| 2024-03-12 | 2024-03-08 | 3.097 | 4,431 | +0 | 0.00% | 13,723 |
| 2024-03-11 | 2024-03-07 | 3.012 | 4,431 | +0 | 0.00% | 13,347 |
| 2024-03-08 | 2024-03-06 | 3.044 | 4,431 | +0 | 0.00% | 13,488 |
| 2024-03-07 | 2024-03-05 | 3.002 | 4,431 | +0 | 0.00% | 13,300 |
| 2024-03-06 | 2024-03-04 | 3.139 | 4,431 | +0 | 0.00% | 13,911 |
| 2024-03-05 | 2024-03-01 | 3.118 | 4,431 | +0 | 0.00% | 13,817 |
| 2024-03-04 | 2024-02-29 | 3.044 | 4,431 | +0 | 0.00% | 13,488 |
| 2024-03-01 | 2024-02-28 | 2.991 | 4,431 | +0 | 0.00% | 13,253 |
| 2024-02-29 | 2024-02-27 | 3.086 | 4,431 | +0 | 0.00% | 13,676 |
| 2024-02-28 | 2024-02-26 | 3.055 | 4,431 | +0 | 0.00% | 13,535 |
| 2024-02-27 | 2024-02-23 | 2.906 | 4,431 | +0 | 0.00% | 12,877 |
| 2024-02-26 | 2024-02-22 | 2.895 | 4,431 | +0 | 0.00% | 12,830 |
| 2024-02-23 | 2024-02-21 | 2.864 | 4,431 | +0 | 0.00% | 12,689 |
| 2024-02-22 | 2024-02-20 | 2.811 | 4,431 | +0 | 0.00% | 12,454 |
| 2024-02-21 | 2024-02-19 | 2.864 | 4,431 | +0 | 0.00% | 12,689 |
| 2024-02-20 | 2024-02-16 | 2.758 | 4,431 | +0 | 0.00% | 12,219 |
| 2024-02-19 | 2024-02-15 | 2.683 | 4,431 | +0 | 0.00% | 11,890 |
| 2024-02-16 | 2024-02-14 | 2.726 | 4,431 | +0 | 0.00% | 12,078 |
| 2024-02-15 | 2024-02-09 | 2.747 | 4,431 | +0 | 0.00% | 12,172 |
| 2024-02-14 | 2024-02-07 | 2.811 | 4,431 | +0 | 0.00% | 12,454 |
| 2024-02-08 | 2024-02-06 | 2.832 | 4,431 | +0 | 0.00% | 12,548 |
| 2024-02-07 | 2024-02-05 | 2.694 | 4,431 | +0 | 0.00% | 11,937 |
| 2024-02-06 | 2024-02-02 | 2.747 | 4,431 | +0 | 0.00% | 12,172 |
| 2024-02-05 | 2024-02-01 | 2.758 | 4,431 | +0 | 0.00% | 12,219 |
| 2024-02-02 | 2024-01-31 | 2.598 | 4,431 | +0 | 0.00% | 11,514 |
| 2024-02-01 | 2024-01-30 | 2.514 | 4,431 | +0 | 0.00% | 11,138 |
| 2024-01-31 | 2024-01-29 | 2.535 | 4,431 | +0 | 0.00% | 11,232 |
| 2024-01-30 | 2024-01-26 | 2.652 | 4,431 | +0 | 0.00% | 11,749 |
| 2024-01-29 | 2024-01-25 | 2.461 | 4,431 | +0 | 0.00% | 10,903 |
| 2024-01-26 | 2024-01-24 | 2.439 | 4,431 | +0 | 0.00% | 10,809 |
| 2024-01-25 | 2024-01-23 | 2.408 | 4,431 | +0 | 0.00% | 10,668 |
| 2024-01-24 | 2024-01-22 | 2.302 | 4,431 | +0 | 0.00% | 10,198 |
| 2024-01-23 | 2024-01-19 | 2.386 | 4,431 | +0 | 0.00% | 10,574 |
| 2024-01-22 | 2024-01-18 | 2.418 | 4,431 | +0 | 0.00% | 10,715 |
| 2024-01-19 | 2024-01-17 | 2.429 | 4,431 | +0 | 0.00% | 10,762 |
| 2024-01-18 | 2024-01-16 | 2.524 | 4,431 | +0 | 0.00% | 11,185 |
| 2024-01-17 | 2024-01-15 | 2.598 | 4,431 | +0 | 0.00% | 11,514 |
| 2024-01-16 | 2024-01-12 | 2.567 | 4,431 | +0 | 0.00% | 11,373 |
| 2024-01-15 | 2024-01-11 | 2.577 | 4,431 | +0 | 0.00% | 11,420 |
| 2024-01-12 | 2024-01-10 | 2.556 | 4,431 | +0 | 0.00% | 11,326 |
| 2024-01-11 | 2024-01-09 | 2.535 | 4,431 | +0 | 0.00% | 11,232 |
| 2024-01-10 | 2024-01-08 | 2.567 | 4,431 | +0 | 0.00% | 11,373 |
| 2024-01-09 | 2024-01-05 | 2.598 | 4,431 | +0 | 0.00% | 11,514 |
| 2024-01-08 | 2024-01-04 | 2.641 | 4,431 | +0 | 0.00% | 11,702 |
| 2024-01-05 | 2024-01-03 | 2.694 | 4,431 | +0 | 0.00% | 11,937 |
| 2024-01-04 | 2024-01-02 | 2.694 | 4,431 | +0 | 0.00% | 11,937 |
| 2024-01-03 | 2023-12-29 | 2.705 | 4,431 | +0 | 0.00% | 11,984 |
| 2024-01-02 | 2023-12-28 | 2.726 | 4,431 | +0 | 0.00% | 12,078 |
| 2023-12-29 | 2023-12-27 | 2.598 | 4,431 | +0 | 0.00% | 11,514 |
| 2023-12-28 | 2023-12-22 | 2.598 | 4,431 | +0 | 0.00% | 11,514 |
| 2023-12-27 | 2023-12-21 | 2.609 | 4,431 | +0 | 0.00% | 11,561 |
| 2023-12-22 | 2023-12-20 | 2.598 | 4,431 | +0 | 0.00% | 11,514 |
| 2023-12-21 | 2023-12-19 | 2.588 | 4,431 | +0 | 0.00% | 11,467 |
| 2023-12-20 | 2023-12-18 | 2.620 | 4,431 | +0 | 0.00% | 11,608 |
| 2023-12-19 | 2023-12-15 | 2.641 | 4,431 | +0 | 0.00% | 11,702 |
| 2023-12-18 | 2023-12-14 | 2.630 | 4,431 | +0 | 0.00% | 11,655 |
| 2023-12-15 | 2023-12-13 | 2.588 | 4,431 | +0 | 0.00% | 11,467 |
| 2023-12-14 | 2023-12-12 | 2.609 | 4,431 | +0 | 0.00% | 11,561 |
| 2023-12-13 | 2023-12-11 | 2.609 | 4,431 | +0 | 0.00% | 11,561 |
| 2023-12-12 | 2023-12-08 | 2.630 | 4,431 | +0 | 0.00% | 11,655 |
| 2023-12-11 | 2023-12-07 | 2.588 | 4,431 | +0 | 0.00% | 11,467 |
| 2023-12-08 | 2023-12-06 | 2.652 | 4,431 | +0 | 0.00% | 11,749 |
| 2023-12-07 | 2023-12-05 | 2.652 | 4,431 | +0 | 0.00% | 11,749 |
| 2023-12-06 | 2023-12-04 | 2.768 | 4,431 | +0 | 0.00% | 12,266 |
| 2023-12-05 | 2023-12-01 | 2.779 | 4,431 | +0 | 0.00% | 12,313 |
| 2023-12-04 | 2023-11-30 | 2.800 | 4,431 | +0 | 0.00% | 12,407 |
| 2023-12-01 | 2023-11-29 | 2.821 | 4,431 | +0 | 0.00% | 12,501 |
| 2023-11-30 | 2023-11-28 | 2.906 | 4,431 | +0 | 0.00% | 12,877 |
| 2023-11-29 | 2023-11-27 | 2.927 | 4,431 | +0 | 0.00% | 12,971 |
| 2023-11-28 | 2023-11-24 | 2.906 | 4,431 | +0 | 0.00% | 12,877 |
| 2023-11-27 | 2023-11-23 | 2.948 | 4,431 | +0 | 0.00% | 13,065 |
| 2023-11-24 | 2023-11-22 | 2.927 | 4,431 | +0 | 0.00% | 12,971 |
| 2023-11-23 | 2023-11-21 | 3.023 | 4,431 | +0 | 0.00% | 13,394 |
| 2023-11-22 | 2023-11-20 | 2.991 | 4,431 | +0 | 0.00% | 13,253 |
| 2023-11-21 | 2023-11-17 | 2.906 | 4,431 | +0 | 0.00% | 12,877 |
| 2023-11-20 | 2023-11-16 | 2.917 | 4,431 | +0 | 0.00% | 12,924 |
| 2023-11-17 | 2023-11-15 | 2.970 | 4,431 | +0 | 0.00% | 13,159 |
| 2023-11-16 | 2023-11-14 | 2.853 | 4,431 | +0 | 0.00% | 12,642 |
| 2023-11-15 | 2023-11-13 | 2.853 | 4,431 | +0 | 0.00% | 12,642 |
| 2023-11-14 | 2023-11-10 | 2.789 | 4,431 | +0 | 0.00% | 12,360 |
| 2023-11-13 | 2023-11-09 | 2.853 | 4,431 | +0 | 0.00% | 12,642 |
| 2023-11-10 | 2023-11-08 | 2.927 | 4,431 | +0 | 0.00% | 12,971 |
| 2023-11-09 | 2023-11-07 | 2.927 | 4,431 | +0 | 0.00% | 12,971 |
| 2023-11-08 | 2023-11-06 | 3.002 | 4,431 | +0 | 0.00% | 13,300 |
| 2023-11-07 | 2023-11-03 | 2.938 | 4,431 | +0 | 0.00% | 13,018 |
| 2023-11-06 | 2023-11-02 | 2.864 | 4,431 | +0 | 0.00% | 12,689 |
| 2023-11-03 | 2023-11-01 | 2.832 | 4,431 | +0 | 0.00% | 12,548 |
| 2023-11-02 | 2023-10-31 | 2.885 | 4,431 | +0 | 0.00% | 12,783 |
| 2023-11-01 | 2023-10-30 | 2.959 | 4,431 | +0 | 0.00% | 13,112 |
| 2023-10-31 | 2023-10-27 | 2.970 | 4,431 | +0 | 0.00% | 13,159 |
| 2023-10-30 | 2023-10-26 | 2.917 | 4,431 | +0 | 0.00% | 12,924 |
| 2023-10-27 | 2023-10-25 | 2.970 | 4,431 | +0 | 0.00% | 13,159 |
| 2023-10-26 | 2023-10-24 | 3.055 | 4,431 | +0 | 0.00% | 13,535 |
| 2023-10-25 | 2023-10-20 | 3.055 | 4,431 | +0 | 0.00% | 13,535 |
| 2023-10-24 | 2023-10-19 | 3.086 | 4,431 | +0 | 0.00% | 13,676 |
| 2023-10-20 | 2023-10-18 | 3.097 | 4,431 | +0 | 0.00% | 13,723 |
| 2023-10-19 | 2023-10-17 | 3.171 | 4,431 | +0 | 0.00% | 14,052 |
| 2023-10-18 | 2023-10-16 | 3.044 | 4,431 | +0 | 0.00% | 13,488 |
| 2023-10-17 | 2023-10-13 | 3.129 | 4,431 | +0 | 0.00% | 13,864 |
| 2023-10-16 | 2023-10-12 | 3.203 | 4,431 | +0 | 0.00% | 14,193 |
| 2023-10-13 | 2023-10-11 | 3.192 | 4,431 | +0 | 0.00% | 14,146 |
| 2023-10-12 | 2023-10-10 | 3.161 | 4,431 | +0 | 0.00% | 14,005 |
| 2023-10-11 | 2023-10-09 | 3.150 | 4,431 | +0 | 0.00% | 13,958 |
| 2023-10-10 | 2023-10-06 | 3.139 | 4,431 | +0 | 0.00% | 13,911 |
| 2023-10-09 | 2023-10-05 | 3.086 | 4,431 | +0 | 0.00% | 13,676 |
| 2023-10-06 | 2023-10-04 | 3.108 | 4,431 | +0 | 0.00% | 13,770 |
| 2023-10-05 | 2023-10-03 | 3.182 | 4,431 | +0 | 0.00% | 14,099 |
| 2023-10-04 | 2023-09-29 | 3.235 | 4,431 | +0 | 0.00% | 14,334 |
| 2023-10-03 | 2023-09-28 | 3.118 | 4,431 | +0 | 0.00% | 13,817 |
| 2023-09-29 | 2023-09-27 | 3.224 | 4,431 | +0 | 0.00% | 14,287 |
| 2023-09-28 | 2023-09-26 | 3.245 | 4,431 | +0 | 0.00% | 14,381 |
| 2023-09-27 | 2023-09-25 | 3.245 | 4,431 | +0 | 0.00% | 14,381 |
| 2023-09-26 | 2023-09-22 | 3.277 | 4,431 | +0 | 0.00% | 14,522 |
| 2023-09-25 | 2023-09-21 | 3.214 | 4,431 | +0 | 0.00% | 14,240 |
| 2023-09-22 | 2023-09-20 | 3.320 | 4,431 | +0 | 0.00% | 14,710 |
| 2023-09-21 | 2023-09-19 | 3.288 | 4,431 | +0 | 0.00% | 14,569 |
| 2023-09-20 | 2023-09-18 | 3.309 | 4,431 | +0 | 0.00% | 14,663 |
| 2023-09-19 | 2023-09-15 | 3.330 | 4,431 | +0 | 0.00% | 14,757 |
| 2023-09-18 | 2023-09-14 | 3.298 | 4,431 | +0 | 0.00% | 14,616 |
| 2023-09-15 | 2023-09-13 | 3.309 | 4,431 | +0 | 0.00% | 14,663 |
| 2023-09-14 | 2023-09-12 | 3.362 | 4,431 | +0 | 0.00% | 14,898 |
| 2023-09-13 | 2023-09-11 | 3.362 | 4,431 | +0 | 0.00% | 14,898 |
| 2023-09-12 | 2023-09-07 | 3.309 | 4,431 | +0 | 0.00% | 14,663 |
| 2023-09-11 | 2023-09-06 | 3.352 | 4,431 | +0 | 0.00% | 14,851 |
| 2023-09-07 | 2023-09-05 | 3.352 | 4,431 | +0 | 0.00% | 14,851 |
| 2023-09-06 | 2023-09-04 | 3.320 | 4,431 | +0 | 0.00% | 14,710 |
| 2023-09-05 | 2023-08-31 | 3.256 | 4,431 | +0 | 0.00% | 14,428 |
| 2023-09-04 | 2023-08-30 | 3.214 | 4,431 | +0 | 0.00% | 14,240 |
| 2023-08-31 | 2023-08-29 | 3.341 | 4,431 | +0 | 0.00% | 14,804 |
| 2023-08-30 | 2023-08-28 | 3.256 | 4,431 | +0 | 0.00% | 14,428 |
| 2023-08-29 | 2023-08-25 | 4.115 | 4,431 | +0 | 0.00% | 18,234 |
| 2023-08-28 | 2023-08-24 | 4.264 | 4,431 | +0 | 0.00% | 18,892 |
| 2023-08-25 | 2023-08-23 | 4.073 | 4,431 | +0 | 0.00% | 18,046 |
| 2023-08-24 | 2023-08-22 | 4.041 | 4,431 | +0 | 0.00% | 17,905 |
| 2023-08-23 | 2023-08-21 | 3.882 | 4,431 | +0 | 0.00% | 17,200 |
| 2023-08-22 | 2023-08-18 | 3.924 | 4,431 | +0 | 0.00% | 17,388 |
| 2023-08-21 | 2023-08-17 | 3.988 | 4,431 | +0 | 0.00% | 17,670 |
| 2023-08-18 | 2023-08-16 | 3.998 | 4,431 | +0 | 0.00% | 17,717 |
| 2023-08-17 | 2023-08-15 | 4.179 | 4,431 | +0 | 0.00% | 18,516 |
| 2023-08-16 | 2023-08-14 | 3.956 | 4,431 | +0 | 0.00% | 17,529 |
| 2023-08-15 | 2023-08-11 | 3.945 | 4,431 | +0 | 0.00% | 17,482 |
| 2023-08-14 | 2023-08-10 | 4.052 | 4,431 | +0 | 0.00% | 17,952 |
| 2023-08-11 | 2023-08-09 | 4.062 | 4,431 | +0 | 0.00% | 17,999 |
| 2023-08-10 | 2023-08-08 | 4.041 | 4,431 | +0 | 0.00% | 17,905 |
| 2023-08-09 | 2023-08-07 | 4.179 | 4,431 | +0 | 0.00% | 18,516 |
| 2023-08-08 | 2023-08-04 | 4.274 | 4,431 | +0 | 0.00% | 18,939 |
| 2023-08-07 | 2023-08-03 | 4.327 | 4,431 | +0 | 0.00% | 19,174 |
| 2023-08-04 | 2023-08-02 | 4.338 | 4,431 | +0 | 0.00% | 19,221 |
| 2023-08-03 | 2023-08-01 | 4.327 | 4,431 | +0 | 0.00% | 19,174 |
| 2023-08-02 | 2023-07-31 | 4.200 | 4,431 | +0 | 0.00% | 18,610 |
| 2023-08-01 | 2023-07-28 | 4.221 | 4,431 | +0 | 0.00% | 18,704 |
| 2023-07-31 | 2023-07-27 | 4.295 | 4,431 | +0 | 0.00% | 19,033 |
| 2023-07-28 | 2023-07-26 | 4.242 | 4,431 | +0 | 0.00% | 18,798 |
| 2023-07-27 | 2023-07-25 | 4.295 | 4,431 | +0 | 0.00% | 19,033 |
| 2023-07-26 | 2023-07-24 | 4.105 | 4,431 | +0 | 0.00% | 18,187 |
| 2023-07-25 | 2023-07-21 | 4.189 | 4,431 | +0 | 0.00% | 18,563 |
| 2023-07-24 | 2023-07-20 | 4.158 | 4,431 | +0 | 0.00% | 18,422 |
| 2023-07-21 | 2023-07-19 | 4.136 | 4,431 | +0 | 0.00% | 18,328 |
| 2023-07-20 | 2023-07-18 | 3.977 | 4,431 | +0 | 0.00% | 17,623 |
| 2023-07-19 | 2023-07-14 | 4.350 | 4,431 | +0 | 0.00% | 19,274 |
| 2023-07-18 | 2023-07-13 | 4.350 | 4,431 | +141 | 0.00% | 19,274 |
| 2023-07-14 | 2023-07-12 | 4.185 | 4,290 | +0 | 0.00% | 17,955 |
| 2023-07-13 | 2023-07-11 | 4.196 | 4,290 | +0 | 0.00% | 18,002 |
| 2023-07-12 | 2023-07-10 | 4.251 | 4,290 | +0 | 0.00% | 18,237 |
| 2023-07-11 | 2023-07-07 | 4.251 | 4,290 | +0 | 0.00% | 18,237 |
| 2023-07-10 | 2023-07-06 | 4.448 | 4,290 | +0 | 0.00% | 19,083 |
| 2023-07-07 | 2023-07-05 | 4.492 | 4,290 | +0 | 0.00% | 19,271 |
| 2023-07-06 | 2023-07-04 | 4.613 | 4,290 | +0 | 0.00% | 19,788 |
| 2023-07-05 | 2023-07-03 | 4.591 | 4,290 | +0 | 0.00% | 19,694 |
| 2023-07-04 | 2023-06-30 | 4.459 | 4,290 | +0 | 0.00% | 19,130 |
| 2023-07-03 | 2023-06-29 | 4.525 | 4,290 | +0 | 0.00% | 19,412 |
| 2023-06-30 | 2023-06-28 | 4.109 | 4,290 | +0 | 0.00% | 17,626 |
| 2023-06-29 | 2023-06-27 | 4.032 | 4,290 | +0 | 0.00% | 17,297 |
| 2023-06-28 | 2023-06-26 | 3.868 | 4,290 | +0 | 0.00% | 16,592 |
| 2023-06-27 | 2023-06-23 | 3.813 | 4,290 | +0 | 0.00% | 16,357 |
| 2023-06-26 | 2023-06-21 | 3.879 | 4,290 | +0 | 0.00% | 16,639 |
| 2023-06-23 | 2023-06-20 | 3.901 | 4,290 | +0 | 0.00% | 16,733 |
| 2023-06-21 | 2023-06-19 | 4.021 | 4,290 | +0 | 0.00% | 17,250 |
| 2023-06-20 | 2023-06-16 | 4.120 | 4,290 | +0 | 0.00% | 17,673 |
| 2023-06-19 | 2023-06-15 | 4.087 | 4,290 | +0 | 0.00% | 17,532 |
| 2023-06-16 | 2023-06-14 | 4.010 | 4,290 | +0 | 0.00% | 17,203 |
| 2023-06-15 | 2023-06-13 | 3.999 | 4,290 | +0 | 0.00% | 17,156 |
| 2023-06-14 | 2023-06-12 | 3.649 | 4,290 | +0 | 0.00% | 15,652 |
| 2023-06-13 | 2023-06-09 | 3.649 | 4,290 | +0 | 0.00% | 15,652 |
| 2023-06-12 | 2023-06-08 | 3.539 | 4,290 | +0 | 0.00% | 15,182 |
| 2023-06-09 | 2023-06-07 | 3.550 | 4,290 | +0 | 0.00% | 15,229 |
| 2023-06-08 | 2023-06-06 | 3.484 | 4,290 | +0 | 0.00% | 14,947 |
| 2023-06-07 | 2023-06-05 | 3.583 | 4,290 | +0 | 0.00% | 15,370 |
| 2023-06-06 | 2023-06-02 | 3.670 | 4,290 | +0 | 0.00% | 15,746 |
| 2023-06-05 | 2023-06-01 | 3.462 | 4,290 | +0 | 0.00% | 14,853 |
| 2023-06-02 | 2023-05-31 | 3.517 | 4,290 | +0 | 0.00% | 15,088 |
| 2023-06-01 | 2023-05-30 | 3.451 | 4,290 | +0 | 0.00% | 14,806 |
| 2023-05-31 | 2023-05-29 | 3.473 | 4,290 | +0 | 0.00% | 14,900 |
| 2023-05-30 | 2023-05-25 | 3.506 | 4,290 | +0 | 0.00% | 15,041 |
| 2023-05-29 | 2023-05-24 | 3.605 | 4,290 | +0 | 0.00% | 15,464 |
| 2023-05-25 | 2023-05-23 | 3.670 | 4,290 | +0 | 0.00% | 15,746 |
| 2023-05-24 | 2023-05-22 | 3.802 | 4,290 | +0 | 0.00% | 16,310 |
| 2023-05-23 | 2023-05-19 | 3.791 | 4,290 | +0 | 0.00% | 16,263 |
| 2023-05-22 | 2023-05-18 | 3.813 | 4,290 | +0 | 0.00% | 16,357 |
| 2023-05-19 | 2023-05-17 | 3.780 | 4,290 | +0 | 0.00% | 16,216 |
| 2023-05-18 | 2023-05-16 | 3.780 | 4,290 | +0 | 0.00% | 16,216 |
| 2023-05-17 | 2023-05-15 | 3.846 | 4,290 | +0 | 0.00% | 16,498 |
| 2023-05-16 | 2023-05-12 | 3.879 | 4,290 | +0 | 0.00% | 16,639 |
| 2023-05-15 | 2023-05-11 | 3.966 | 4,290 | +0 | 0.00% | 17,015 |
| 2023-05-12 | 2023-05-10 | 4.054 | 4,290 | +0 | 0.00% | 17,391 |
| 2023-05-11 | 2023-05-09 | 4.054 | 4,290 | +0 | 0.00% | 17,391 |
| 2023-05-10 | 2023-05-08 | 3.977 | 4,290 | +0 | 0.00% | 17,062 |
| 2023-05-09 | 2023-05-05 | 3.977 | 4,290 | +0 | 0.00% | 17,062 |
| 2023-05-08 | 2023-05-04 | 4.076 | 4,290 | +0 | 0.00% | 17,485 |
| 2023-05-05 | 2023-05-03 | 3.868 | 4,290 | +0 | 0.00% | 16,592 |
| 2023-05-04 | 2023-05-02 | 4.021 | 4,290 | +0 | 0.00% | 17,250 |
| 2023-05-03 | 2023-04-28 | 4.010 | 4,290 | +0 | 0.00% | 17,203 |
| 2023-05-02 | 2023-04-27 | 3.911 | 4,290 | +0 | 0.00% | 16,780 |
| 2023-04-28 | 2023-04-26 | 3.933 | 4,290 | +0 | 0.00% | 16,874 |
| 2023-04-27 | 2023-04-25 | 3.846 | 4,290 | +0 | 0.00% | 16,498 |
| 2023-04-26 | 2023-04-24 | 3.802 | 4,290 | +0 | 0.00% | 16,310 |
| 2023-04-25 | 2023-04-21 | 3.791 | 4,290 | +0 | 0.00% | 16,263 |
| 2023-04-24 | 2023-04-20 | 3.649 | 4,290 | +0 | 0.00% | 15,652 |
| 2023-04-21 | 2023-04-19 | 3.758 | 4,290 | +0 | 0.00% | 16,122 |
| 2023-04-20 | 2023-04-18 | 3.835 | 4,290 | +0 | 0.00% | 16,451 |
| 2023-04-19 | 2023-04-17 | 3.813 | 4,290 | +0 | 0.00% | 16,357 |
| 2023-04-18 | 2023-04-14 | 3.692 | 4,290 | +0 | 0.00% | 15,840 |
| 2023-04-17 | 2023-04-13 | 3.681 | 4,290 | +0 | 0.00% | 15,793 |
| 2023-04-14 | 2023-04-12 | 3.692 | 4,290 | +0 | 0.00% | 15,840 |
| 2023-04-13 | 2023-04-11 | 3.659 | 4,290 | +0 | 0.00% | 15,699 |
| 2023-04-12 | 2023-04-06 | 3.638 | 4,290 | +0 | 0.00% | 15,605 |
| 2023-04-11 | 2023-04-04 | 3.550 | 4,290 | +0 | 0.00% | 15,229 |
| 2023-04-06 | 2023-04-03 | 3.670 | 4,290 | +0 | 0.00% | 15,746 |
| 2023-04-04 | 2023-03-31 | 3.627 | 4,290 | +0 | 0.00% | 15,558 |
| 2023-04-03 | 2023-03-30 | 3.528 | 4,290 | +0 | 0.00% | 15,135 |
| 2023-03-31 | 2023-03-29 | 3.451 | 4,290 | +0 | 0.00% | 14,806 |
| 2023-03-30 | 2023-03-28 | 3.429 | 4,290 | +0 | 0.00% | 14,712 |
| 2023-03-29 | 2023-03-27 | 3.440 | 4,290 | +0 | 0.00% | 14,759 |
| 2023-03-28 | 2023-03-24 | 3.462 | 4,290 | +0 | 0.00% | 14,853 |
| 2023-03-27 | 2023-03-23 | 3.473 | 4,290 | +0 | 0.00% | 14,900 |
| 2023-03-24 | 2023-03-22 | 3.418 | 4,290 | +0 | 0.00% | 14,665 |
| 2023-03-23 | 2023-03-21 | 3.342 | 4,290 | +0 | 0.00% | 14,336 |
| 2023-03-22 | 2023-03-20 | 3.375 | 4,290 | +0 | 0.00% | 14,477 |
| 2023-03-21 | 2023-03-17 | 3.429 | 4,290 | +0 | 0.00% | 14,712 |
| 2023-03-20 | 2023-03-16 | 3.397 | 4,290 | +0 | 0.00% | 14,571 |
| 2023-03-17 | 2023-03-15 | 3.451 | 4,290 | +0 | 0.00% | 14,806 |
| 2023-03-16 | 2023-03-14 | 3.364 | 4,290 | +0 | 0.00% | 14,430 |
| 2023-03-15 | 2023-03-13 | 3.462 | 4,290 | +0 | 0.00% | 14,853 |
| 2023-03-14 | 2023-03-10 | 3.517 | 4,290 | +0 | 0.00% | 15,088 |
| 2023-03-13 | 2023-03-09 | 3.714 | 4,290 | +0 | 0.00% | 15,934 |
| 2023-03-10 | 2023-03-08 | 3.703 | 4,290 | +0 | 0.00% | 15,887 |
| 2023-03-09 | 2023-03-07 | 3.791 | 4,290 | +0 | 0.00% | 16,263 |
| 2023-03-08 | 2023-03-06 | 3.813 | 4,290 | +0 | 0.00% | 16,357 |
| 2023-03-07 | 2023-03-03 | 3.879 | 4,290 | +0 | 0.00% | 16,639 |
| 2023-03-06 | 2023-03-02 | 3.780 | 4,290 | +0 | 0.00% | 16,216 |
| 2023-03-03 | 2023-03-01 | 3.769 | 4,290 | +0 | 0.00% | 16,169 |
| 2023-03-02 | 2023-02-28 | 3.714 | 4,290 | +0 | 0.00% | 15,934 |
| 2023-03-01 | 2023-02-27 | 3.747 | 4,290 | +0 | 0.00% | 16,075 |
| 2023-02-28 | 2023-02-24 | 3.758 | 4,290 | +0 | 0.00% | 16,122 |
| 2023-02-27 | 2023-02-23 | 3.758 | 4,290 | +0 | 0.00% | 16,122 |
| 2023-02-24 | 2023-02-22 | 3.791 | 4,290 | +0 | 0.00% | 16,263 |
| 2023-02-23 | 2023-02-21 | 3.813 | 4,290 | +0 | 0.00% | 16,357 |
| 2023-02-22 | 2023-02-20 | 3.835 | 4,290 | +0 | 0.00% | 16,451 |
| 2023-02-21 | 2023-02-17 | 3.791 | 4,290 | +0 | 0.00% | 16,263 |
| 2023-02-20 | 2023-02-16 | 3.846 | 4,290 | +0 | 0.00% | 16,498 |
| 2023-02-17 | 2023-02-15 | 3.835 | 4,290 | +0 | 0.00% | 16,451 |
| 2023-02-16 | 2023-02-14 | 3.835 | 4,290 | +0 | 0.00% | 16,451 |
| 2023-02-15 | 2023-02-13 | 3.901 | 4,290 | +0 | 0.00% | 16,733 |
| 2023-02-14 | 2023-02-10 | 3.901 | 4,290 | +0 | 0.00% | 16,733 |
| 2023-02-13 | 2023-02-09 | 3.933 | 4,290 | +0 | 0.00% | 16,874 |
| 2023-02-10 | 2023-02-08 | 3.911 | 4,290 | +0 | 0.00% | 16,780 |
| 2023-02-09 | 2023-02-07 | 3.944 | 4,290 | +0 | 0.00% | 16,921 |
| 2023-02-08 | 2023-02-06 | 3.933 | 4,290 | +0 | 0.00% | 16,874 |
| 2023-02-07 | 2023-02-03 | 4.065 | 4,290 | +0 | 0.00% | 17,438 |
| 2023-02-06 | 2023-02-02 | 4.098 | 4,290 | +0 | 0.00% | 17,579 |
| 2023-02-03 | 2023-02-01 | 4.010 | 4,290 | +0 | 0.00% | 17,203 |
| 2023-02-02 | 2023-01-31 | 3.911 | 4,290 | +0 | 0.00% | 16,780 |
| 2023-02-01 | 2023-01-30 | 4.054 | 4,290 | +0 | 0.00% | 17,391 |
| 2023-01-31 | 2023-01-27 | 4.153 | 4,290 | +0 | 0.00% | 17,814 |
| 2023-01-30 | 2023-01-26 | 4.174 | 4,290 | +0 | 0.00% | 17,908 |
| 2023-01-27 | 2023-01-20 | 4.065 | 4,290 | +0 | 0.00% | 17,438 |
| 2023-01-26 | 2023-01-19 | 4.054 | 4,290 | +0 | 0.00% | 17,391 |
| 2023-01-20 | 2023-01-18 | 4.131 | 4,290 | +0 | 0.00% | 17,720 |
| 2023-01-19 | 2023-01-17 | 3.966 | 4,290 | +0 | 0.00% | 17,015 |
| 2023-01-18 | 2023-01-16 | 4.098 | 4,290 | +0 | 0.00% | 17,579 |
| 2023-01-17 | 2023-01-13 | 3.966 | 4,290 | +0 | 0.00% | 17,015 |
| 2023-01-16 | 2023-01-12 | 4.207 | 4,290 | +0 | 0.00% | 18,049 |
| 2023-01-13 | 2023-01-11 | 4.054 | 4,290 | +0 | 0.00% | 17,391 |
| 2023-01-12 | 2023-01-10 | 4.087 | 4,290 | +0 | 0.00% | 17,532 |
| 2023-01-11 | 2023-01-09 | 4.196 | 4,290 | +0 | 0.00% | 18,002 |
| 2023-01-10 | 2023-01-06 | 3.911 | 4,290 | +0 | 0.00% | 16,780 |
| 2023-01-09 | 2023-01-05 | 3.769 | 4,290 | +0 | 0.00% | 16,169 |
| 2023-01-06 | 2023-01-04 | 3.561 | 4,290 | +0 | 0.00% | 15,276 |
| 2023-01-05 | 2023-01-03 | 3.517 | 4,290 | +0 | 0.00% | 15,088 |
| 2023-01-04 | 2022-12-30 | 3.429 | 4,290 | +0 | 0.00% | 14,712 |
| 2023-01-03 | 2022-12-29 | 3.397 | 4,290 | +0 | 0.00% | 14,571 |
| 2022-12-30 | 2022-12-28 | 3.451 | 4,290 | +0 | 0.00% | 14,806 |
| 2022-12-29 | 2022-12-23 | 3.353 | 4,290 | +0 | 0.00% | 14,383 |
| 2022-12-28 | 2022-12-22 | 3.375 | 4,290 | +0 | 0.00% | 14,477 |
| 2022-12-23 | 2022-12-21 | 3.320 | 4,290 | +0 | 0.00% | 14,242 |
| 2022-12-22 | 2022-12-20 | 3.309 | 4,290 | +0 | 0.00% | 14,195 |
| 2022-12-21 | 2022-12-19 | 3.342 | 4,290 | +0 | 0.00% | 14,336 |
| 2022-12-20 | 2022-12-16 | 3.583 | 4,290 | +0 | 0.00% | 15,370 |
| 2022-12-19 | 2022-12-15 | 3.462 | 4,290 | +0 | 0.00% | 14,853 |
| 2022-12-16 | 2022-12-14 | 3.506 | 4,290 | +0 | 0.00% | 15,041 |
| 2022-12-15 | 2022-12-13 | 3.517 | 4,290 | +0 | 0.00% | 15,088 |
| 2022-12-14 | 2022-12-12 | 3.539 | 4,290 | +0 | 0.00% | 15,182 |
| 2022-12-13 | 2022-12-09 | 3.594 | 4,290 | +0 | 0.00% | 15,417 |
| 2022-12-12 | 2022-12-08 | 3.473 | 4,290 | +0 | 0.00% | 14,900 |
| 2022-12-09 | 2022-12-07 | 3.462 | 4,290 | +0 | 0.00% | 14,853 |
| 2022-12-08 | 2022-12-06 | 3.539 | 4,290 | +0 | 0.00% | 15,182 |
| 2022-12-07 | 2022-12-05 | 3.605 | 4,290 | +0 | 0.00% | 15,464 |
| 2022-12-06 | 2022-12-02 | 3.418 | 4,290 | +0 | 0.00% | 14,665 |
| 2022-12-05 | 2022-12-01 | 3.462 | 4,290 | +0 | 0.00% | 14,853 |
| 2022-12-02 | 2022-11-30 | 3.484 | 4,290 | +0 | 0.00% | 14,947 |
| 2022-12-01 | 2022-11-29 | 3.440 | 4,290 | +0 | 0.00% | 14,759 |
| 2022-11-30 | 2022-11-28 | 3.320 | 4,290 | +0 | 0.00% | 14,242 |
| 2022-11-29 | 2022-11-25 | 3.364 | 4,290 | +0 | 0.00% | 14,430 |
| 2022-11-28 | 2022-11-24 | 3.451 | 4,290 | +0 | 0.00% | 14,806 |
| 2022-11-25 | 2022-11-23 | 3.462 | 4,290 | +0 | 0.00% | 14,853 |
| 2022-11-24 | 2022-11-22 | 3.407 | 4,290 | +0 | 0.00% | 14,618 |
| 2022-11-23 | 2022-11-21 | 3.473 | 4,290 | +0 | 0.00% | 14,900 |
| 2022-11-22 | 2022-11-18 | 3.561 | 4,290 | +0 | 0.00% | 15,276 |
| 2022-11-21 | 2022-11-17 | 3.638 | 4,290 | +0 | 0.00% | 15,605 |
| 2022-11-18 | 2022-11-16 | 3.714 | 4,290 | +0 | 0.00% | 15,934 |
| 2022-11-17 | 2022-11-15 | 3.802 | 4,290 | +0 | 0.00% | 16,310 |
| 2022-11-16 | 2022-11-14 | 3.835 | 4,290 | +0 | 0.00% | 16,451 |
| 2022-11-15 | 2022-11-11 | 3.681 | 4,290 | +0 | 0.00% | 15,793 |
| 2022-11-14 | 2022-11-10 | 3.594 | 4,290 | +0 | 0.00% | 15,417 |
| 2022-11-11 | 2022-11-09 | 3.670 | 4,290 | +0 | 0.00% | 15,746 |
| 2022-11-10 | 2022-11-08 | 3.594 | 4,290 | +0 | 0.00% | 15,417 |
| 2022-11-09 | 2022-11-07 | 3.681 | 4,290 | +0 | 0.00% | 15,793 |
| 2022-11-08 | 2022-11-04 | 3.495 | 4,290 | +0 | 0.00% | 14,994 |
| 2022-11-07 | 2022-11-03 | 3.484 | 4,290 | +0 | 0.00% | 14,947 |
| 2022-11-04 | 2022-11-02 | 3.605 | 4,290 | +0 | 0.00% | 15,464 |
| 2022-11-03 | 2022-11-01 | 3.364 | 4,290 | +0 | 0.00% | 14,430 |
| 2022-11-02 | 2022-10-31 | 3.287 | 4,290 | +0 | 0.00% | 14,101 |
| 2022-11-01 | 2022-10-28 | 3.221 | 4,290 | +0 | 0.00% | 13,819 |
| 2022-10-31 | 2022-10-27 | 3.397 | 4,290 | +0 | 0.00% | 14,571 |
| 2022-10-28 | 2022-10-26 | 3.386 | 4,290 | +0 | 0.00% | 14,524 |
| 2022-10-27 | 2022-10-25 | 3.353 | 4,290 | +0 | 0.00% | 14,383 |
| 2022-10-26 | 2022-10-24 | 3.265 | 4,290 | +0 | 0.00% | 14,007 |
| 2022-10-25 | 2022-10-21 | 3.353 | 4,290 | +0 | 0.00% | 14,383 |
| 2022-10-24 | 2022-10-20 | 3.353 | 4,290 | +0 | 0.00% | 14,383 |
| 2022-10-21 | 2022-10-19 | 3.440 | 4,290 | +0 | 0.00% | 14,759 |
| 2022-10-20 | 2022-10-18 | 3.451 | 4,290 | +0 | 0.00% | 14,806 |
| 2022-10-19 | 2022-10-17 | 3.386 | 4,290 | +0 | 0.00% | 14,524 |
| 2022-10-18 | 2022-10-14 | 3.331 | 4,290 | +0 | 0.00% | 14,289 |
| 2022-10-17 | 2022-10-13 | 3.199 | 4,290 | +0 | 0.00% | 13,725 |
| 2022-10-14 | 2022-10-12 | 3.353 | 4,290 | +0 | 0.00% | 14,383 |
| 2022-10-13 | 2022-10-11 | 3.298 | 4,290 | +0 | 0.00% | 14,148 |
| 2022-10-12 | 2022-10-10 | 3.254 | 4,290 | +0 | 0.00% | 13,960 |
| 2022-10-11 | 2022-10-07 | 3.364 | 4,290 | +0 | 0.00% | 14,430 |
| 2022-10-10 | 2022-10-06 | 3.375 | 4,290 | +0 | 0.00% | 14,477 |
| 2022-10-07 | 2022-10-05 | 3.375 | 4,290 | +0 | 0.00% | 14,477 |
| 2022-10-06 | 2022-10-03 | 3.101 | 4,290 | +0 | 0.00% | 13,302 |
| 2022-10-05 | 2022-09-30 | 3.013 | 4,290 | +0 | 0.00% | 12,926 |
| 2022-10-03 | 2022-09-29 | 2.947 | 4,290 | +0 | 0.00% | 12,644 |
| 2022-09-30 | 2022-09-28 | 2.969 | 4,290 | +0 | 0.00% | 12,738 |
| 2022-09-29 | 2022-09-27 | 3.079 | 4,290 | +0 | 0.00% | 13,208 |
| 2022-09-28 | 2022-09-26 | 3.090 | 4,290 | +0 | 0.00% | 13,255 |
| 2022-09-27 | 2022-09-23 | 3.101 | 4,290 | +0 | 0.00% | 13,302 |
| 2022-09-26 | 2022-09-22 | 3.166 | 4,290 | +0 | 0.00% | 13,584 |
| 2022-09-23 | 2022-09-21 | 3.276 | 4,290 | +0 | 0.00% | 14,054 |
| 2022-09-22 | 2022-09-20 | 3.331 | 4,290 | +0 | 0.00% | 14,289 |
| 2022-09-21 | 2022-09-19 | 3.364 | 4,290 | +0 | 0.00% | 14,430 |
| 2022-09-20 | 2022-09-16 | 3.440 | 4,290 | +0 | 0.00% | 14,759 |
| 2022-09-19 | 2022-09-15 | 3.550 | 4,290 | +0 | 0.00% | 15,229 |
| 2022-09-16 | 2022-09-14 | 3.528 | 4,290 | +0 | 0.00% | 15,135 |
| 2022-09-15 | 2022-09-13 | 3.692 | 4,290 | +0 | 0.00% | 15,840 |
| 2022-09-14 | 2022-09-09 | 3.703 | 4,290 | +0 | 0.00% | 15,887 |
| 2022-09-13 | 2022-09-08 | 3.649 | 4,290 | +0 | 0.00% | 15,652 |
| 2022-09-09 | 2022-09-07 | 3.681 | 4,290 | +0 | 0.00% | 15,793 |
| 2022-09-08 | 2022-09-06 | 3.703 | 4,290 | +0 | 0.00% | 15,887 |
| 2022-09-07 | 2022-09-05 | 3.725 | 4,290 | +0 | 0.00% | 15,981 |
| 2022-09-06 | 2022-09-02 | 3.813 | 4,290 | +0 | 0.00% | 16,357 |
| 2022-09-05 | 2022-09-01 | 3.977 | 4,290 | -54,761 | 0.00% | 17,062 |
| 2022-09-01 | 2022-08-30 | 4.032 | 59,051 | +54,761 | 0.00% | 238,094 |
| 2022-07-06 | 2022-07-04 | 4.324 | 4,290 | +192 | 0.00% | 18,551 |
| 2022-02-07 | 2022-01-31 | 4.531 | 4,098 | -8,718 | 0.00% | 18,567 |
| 2021-12-17 | 2021-12-15 | 4.680 | 12,816 | +8,718 | 0.00% | 59,976 |
| 2021-12-14 | 2021-12-10 | 5.116 | 4,098 | -8,718 | 0.00% | 20,964 |
| 2021-12-02 | 2021-11-30 | 4.726 | 12,816 | +8,718 | 0.00% | 60,564 |
| 2021-11-19 | 2021-11-17 | 5.127 | 4,098 | -8,718 | 0.00% | 21,011 |
| 2021-09-29 | 2021-09-27 | 4.427 | 12,816 | +8,718 | 0.00% | 56,742 |
| 2021-05-27 | 2021-05-25 | 6.225 | 4,098 | +89 | 0.00% | 25,512 |
| 2021-01-27 | 2021-01-25 | 8.547 | 4,009 | -8,529 | 0.00% | 34,264 |
| 2021-01-25 | 2021-01-21 | 8.359 | 12,538 | +8,529 | 0.00% | 104,808 |
| 2020-10-12 | 2020-10-08 | 9.180 | 4,009 | -5,687 | 0.00% | 36,802 |
| 2020-10-06 | 2020-09-30 | 7.105 | 9,696 | +161 | 0.00% | 68,893 |
| 2020-07-16 | 2020-07-14 | 5.114 | 9,535 | -8,388 | 0.00% | 48,766 |
| 2020-07-14 | 2020-07-10 | 5.329 | 17,923 | +8,388 | 0.00% | 95,511 |
| 2020-06-05 | 2020-06-03 | 4.241 | 9,535 | +287 | 0.00% | 40,435 |
| 2019-11-29 | 2019-11-27 | 4.632 | 9,248 | -3,254 | 0.00% | 42,841 |
| 2019-11-28 | 2019-11-26 | 4.759 | 12,502 | +361 | 0.00% | 59,497 |
| 2019-09-26 | 2019-09-24 | 4.974 | 12,141 | -23,702 | 0.00% | 60,392 |
| 2019-09-23 | 2019-09-19 | 5.126 | 35,843 | +7,900 | 0.00% | 183,734 |
| 2019-09-06 | 2019-09-04 | 4.886 | 27,943 | +7,901 | 0.00% | 136,518 |
| 2019-09-05 | 2019-09-03 | 4.708 | 20,042 | +7,901 | 0.00% | 94,366 |
| 2019-08-01 | 2019-07-30 | 4.607 | 12,141 | -7,901 | 0.00% | 55,935 |
| 2019-06-11 | 2019-06-06 | 4.265 | 20,042 | +3,951 | 0.00% | 85,487 |
| 2019-06-05 | 2019-06-03 | 4.367 | 16,091 | +3,318 | 0.00% | 70,264 |
| 2019-05-30 | 2019-05-28 | 4.474 | 12,773 | +341 | 0.00% | 57,141 |
| 2018-10-05 | 2018-10-03 | 4.926 | 12,432 | +322 | 0.00% | 61,241 |
| 2018-05-25 | 2018-05-23 | 5.553 | 12,110 | +436 | 0.00% | 67,252 |
| 2018-01-26 | 2018-01-24 | 5.664 | 11,674 | +1,926 | 0.00% | 66,124 |
| 2017-12-18 | 2017-12-14 | 5.755 | 9,748 | +247 | 0.00% | 56,096 |
| 2017-09-01 | 2017-08-30 | 5.341 | 9,501 | +98 | 0.00% | 50,746 |
| 2015-09-07 | 2015-09-02 | 4.752 | 9,403 | -6,964 | 0.00% | 44,687 |
| 2015-09-04 | 2015-09-01 | 4.738 | 16,367 | +6,964 | 0.00% | 77,548 |
| 2015-09-01 | 2015-08-28 | 5.083 | 9,403 | -6,964 | 0.00% | 47,792 |
| 2015-08-26 | 2015-08-24 | 4.609 | 16,367 | +6,964 | 0.00% | 75,433 |
| 2015-06-22 | 2015-06-18 | 8.184 | 9,403 | -6,964 | 0.00% | 76,953 |
| 2015-06-18 | 2015-06-16 | 8.040 | 16,367 | +6,964 | 0.00% | 131,596 |
| 2015-05-15 | 2015-05-13 | 9.318 | 9,403 | -6,964 | 0.00% | 87,619 |
| 2015-04-30 | 2015-04-28 | 9.626 | 16,367 | +132 | 0.00% | 157,549 |
| 2015-04-22 | 2015-04-20 | 9.785 | 16,235 | +2,764 | 0.00% | 158,863 |
| 2015-04-20 | 2015-04-16 | 10.509 | 13,471 | +4,145 | 0.00% | 141,566 |
| 2015-04-02 | 2015-03-31 | 9.018 | 9,326 | -691 | 0.00% | 84,102 |
| 2015-03-27 | 2015-03-25 | 8.844 | 10,017 | -5,527 | 0.00% | 88,594 |
| 2015-03-12 | 2015-03-10 | 7.122 | 15,544 | -4,145 | 0.00% | 110,701 |
| 2015-03-05 | 2015-03-03 | 6.239 | 19,689 | -138,167 | 0.00% | 122,836 |
| 2015-03-03 | 2015-02-27 | 6.659 | 157,856 | -1,243,509 | 0.02% | 1,051,097 |
| 2015-02-13 | 2015-02-11 | 5.906 | 1,401,365 | +682,548 | 0.15% | 8,276,282 |
| 2015-02-05 | 2015-02-03 | 5.066 | 718,817 | -6,908 | 0.08% | 3,641,751 |
| 2015-01-23 | 2015-01-21 | 4.704 | 725,725 | -6,909 | 0.08% | 3,414,124 |
| 2015-01-21 | 2015-01-19 | 4.531 | 732,634 | +6,909 | 0.08% | 3,319,367 |
| 2015-01-15 | 2015-01-13 | 4.777 | 725,725 | +6,908 | 0.08% | 3,466,649 |
| 2015-01-05 | 2014-12-31 | 5.052 | 718,817 | -6,908 | 0.08% | 3,631,346 |
| 2015-01-02 | 2014-12-29 | 5.081 | 725,725 | +69,084 | 0.08% | 3,687,254 |
| 2014-12-30 | 2014-12-24 | 5.211 | 656,641 | +140,930 | 0.07% | 3,421,798 |
| 2014-12-29 | 2014-12-22 | 5.168 | 515,711 | +399,305 | 0.06% | 2,665,008 |
| 2014-12-23 | 2014-12-19 | 5.168 | 116,406 | +88,427 | 0.01% | 601,544 |
| 2014-11-21 | 2014-11-19 | 4.212 | 27,979 | -13,817 | 0.00% | 117,855 |
| 2014-10-28 | 2014-10-24 | 4.068 | 41,796 | -6,908 | 0.00% | 170,006 |
| 2014-10-21 | 2014-10-17 | 3.792 | 48,704 | +6,908 | 0.01% | 184,710 |
| 2014-07-28 | 2014-07-24 | 4.299 | 41,796 | -6,908 | 0.00% | 179,686 |
| 2014-03-31 | 2014-03-27 | 4.198 | 48,704 | -6,908 | 0.01% | 204,450 |
| 2014-03-18 | 2014-03-14 | 4.270 | 55,612 | -6,909 | 0.01% | 237,473 |
| 2014-03-05 | 2014-03-03 | 4.704 | 62,521 | +6,909 | 0.01% | 294,126 |
| 2014-03-04 | 2014-02-28 | 4.762 | 55,612 | -6,909 | 0.01% | 264,843 |
| 2014-02-18 | 2014-02-14 | 5.341 | 62,521 | +6,909 | 0.01% | 333,946 |
| 2014-01-08 | 2014-01-06 | 4.893 | 55,612 | +6,908 | 0.01% | 272,088 |
| 2013-12-27 | 2013-12-20 | 5.139 | 48,704 | -6,908 | 0.01% | 250,275 |
| 2013-12-05 | 2013-12-03 | 5.558 | 55,612 | +2,763 | 0.01% | 309,117 |
| 2013-12-04 | 2013-12-02 | 5.414 | 52,849 | -6,908 | 0.01% | 286,109 |
| 2013-12-02 | 2013-11-28 | 5.269 | 59,757 | -6,909 | 0.01% | 314,857 |
| 2013-11-29 | 2013-11-27 | 5.356 | 66,666 | +2,763 | 0.01% | 357,051 |
| 2013-11-28 | 2013-11-26 | 5.066 | 63,903 | -6,908 | 0.01% | 323,752 |
| 2013-11-26 | 2013-11-22 | 4.820 | 70,811 | +4,145 | 0.01% | 341,326 |
| 2013-11-20 | 2013-11-18 | 4.893 | 66,666 | +6,909 | 0.01% | 326,171 |
| 2013-10-24 | 2013-10-22 | 4.951 | 59,757 | +6,908 | 0.01% | 295,828 |
| 2013-10-21 | 2013-10-17 | 4.965 | 52,849 | -13,817 | 0.01% | 262,394 |
| 2013-10-16 | 2013-10-11 | 5.254 | 66,666 | +4,145 | 0.01% | 350,296 |
| 2013-09-23 | 2013-09-18 | 5.833 | 62,521 | +6,909 | 0.01% | 364,716 |
| 2013-09-13 | 2013-09-11 | 5.993 | 55,612 | -6,909 | 0.01% | 333,267 |
| 2013-09-10 | 2013-09-06 | 5.790 | 62,521 | +6,909 | 0.01% | 362,001 |
| 2013-09-09 | 2013-09-05 | 5.906 | 55,612 | -6,909 | 0.01% | 328,437 |
| 2013-09-06 | 2013-09-04 | 5.935 | 62,521 | -13,817 | 0.01% | 371,051 |
| 2013-09-05 | 2013-09-03 | 5.414 | 76,338 | -6,908 | 0.01% | 413,272 |
| 2013-09-02 | 2013-08-29 | 5.023 | 83,246 | +6,908 | 0.01% | 418,135 |
| 2013-08-23 | 2013-08-21 | 5.530 | 76,338 | +6,909 | 0.01% | 422,112 |
| 2013-08-22 | 2013-08-20 | 5.674 | 69,429 | +6,908 | 0.01% | 393,959 |
| 2013-08-05 | 2013-08-01 | 7.325 | 62,521 | +8,530 | 0.01% | 457,964 |
| 2013-08-01 | 2013-07-30 | 7.442 | 53,991 | +5,965 | 0.01% | 401,817 |
| 2013-07-29 | 2013-07-25 | 7.526 | 48,026 | -5,965 | 0.01% | 361,449 |
| 2013-07-26 | 2013-07-24 | 7.660 | 53,991 | -2,387 | 0.01% | 413,582 |
| 2013-07-22 | 2013-07-18 | 6.604 | 56,378 | +8,352 | 0.01% | 372,332 |
| 2013-07-17 | 2013-07-15 | 7.157 | 48,026 | -5,965 | 0.01% | 343,739 |
| 2013-07-16 | 2013-07-12 | 6.923 | 53,991 | -5,966 | 0.01% | 373,762 |
| 2013-07-04 | 2013-07-02 | 7.509 | 59,957 | +5,966 | 0.01% | 450,238 |
| 2013-07-03 | 2013-06-28 | 7.677 | 53,991 | +5,965 | 0.01% | 414,487 |
| 2013-07-02 | 2013-06-27 | 7.861 | 48,026 | -5,965 | 0.01% | 377,549 |
| 2013-06-28 | 2013-06-26 | 7.677 | 53,991 | +5,965 | 0.01% | 414,487 |
| 2013-06-25 | 2013-06-21 | 8.364 | 48,026 | +5,966 | 0.01% | 401,699 |
| 2013-06-24 | 2013-06-20 | 8.934 | 42,060 | +5,966 | 0.01% | 375,769 |
| 2013-06-21 | 2013-06-19 | 9.705 | 36,094 | +3,580 | 0.00% | 350,298 |
| 2013-06-03 | 2013-05-30 | 10.979 | 32,514 | -4,773 | 0.00% | 356,973 |
| 2013-05-31 | 2013-05-29 | 10.677 | 37,287 | +10,739 | 0.00% | 398,126 |
| 2013-05-30 | 2013-05-28 | 11.046 | 26,548 | -15,512 | 0.00% | 293,252 |
| 2013-05-29 | 2013-05-27 | 10.376 | 42,060 | +5,966 | 0.01% | 436,399 |
| 2013-05-28 | 2013-05-24 | 10.594 | 36,094 | -5,966 | 0.00% | 382,363 |
| 2013-05-15 | 2013-05-13 | 10.158 | 42,060 | -5,966 | 0.01% | 427,234 |
| 2013-05-14 | 2013-05-10 | 10.292 | 48,026 | +7,160 | 0.01% | 494,275 |
| 2013-05-13 | 2013-05-09 | 9.906 | 40,866 | +1,193 | 0.01% | 404,831 |
| 2013-05-10 | 2013-05-08 | 10.275 | 39,673 | +17,897 | 0.00% | 407,643 |
| 2013-05-09 | 2013-05-07 | 11.365 | 21,776 | +5,966 | 0.00% | 247,475 |
| 2013-05-03 | 2013-04-30 | 11.750 | 15,810 | -11,931 | 0.00% | 185,769 |
| 2013-04-29 | 2013-04-25 | 10.510 | 27,741 | +11,931 | 0.00% | 291,550 |
| 2013-04-24 | 2013-04-22 | 11.872 | 15,810 | -827 | 0.00% | 187,693 |
| 2013-04-16 | 2013-04-12 | 10.758 | 16,637 | +1,168 | 0.00% | 178,985 |
| 2013-04-11 | 2013-04-09 | 10.621 | 15,469 | -11,675 | 0.00% | 164,299 |
| 2013-03-14 | 2013-03-12 | 10.124 | 27,144 | +11,675 | 0.00% | 274,817 |
| 2013-03-05 | 2013-03-01 | 10.878 | 15,469 | -11,675 | 0.00% | 168,274 |
| 2012-11-13 | 2012-11-09 | 7.709 | 27,144 | -17,512 | 0.00% | 209,251 |
| 2012-09-18 | 2012-09-14 | 6.595 | 44,656 | -5,837 | 0.01% | 294,525 |
| 2012-09-12 | 2012-09-10 | 6.338 | 50,493 | +5,837 | 0.01% | 320,048 |
| 2012-09-05 | 2012-09-03 | 6.458 | 44,656 | -3,502 | 0.01% | 288,405 |
| 2012-09-03 | 2012-08-30 | 6.013 | 48,158 | +3,502 | 0.01% | 289,573 |
| 2012-08-28 | 2012-08-24 | 6.741 | 44,656 | +1,191 | 0.01% | 301,023 |
| 2012-08-27 | 2012-08-23 | 6.811 | 43,465 | -5,682 | 0.01% | 296,054 |
| 2012-08-24 | 2012-08-22 | 6.195 | 49,147 | +5,682 | 0.01% | 304,481 |
| 2012-08-09 | 2012-08-07 | 5.826 | 43,465 | -14,773 | 0.01% | 253,214 |
| 2012-08-06 | 2012-08-02 | 5.122 | 58,238 | +9,091 | 0.01% | 298,277 |
| 2012-08-03 | 2012-08-01 | 5.086 | 49,147 | -5,682 | 0.01% | 249,986 |
| 2012-08-01 | 2012-07-30 | 4.981 | 54,829 | -5,681 | 0.01% | 273,097 |
| 2012-07-30 | 2012-07-26 | 4.875 | 60,510 | +5,681 | 0.01% | 295,004 |
| 2012-07-27 | 2012-07-25 | 5.174 | 54,829 | +5,682 | 0.01% | 283,712 |
| 2012-07-24 | 2012-07-20 | 5.931 | 49,147 | -5,682 | 0.01% | 291,506 |
| 2012-07-20 | 2012-07-18 | 5.755 | 54,829 | +5,682 | 0.01% | 315,558 |
| 2012-05-16 | 2012-05-14 | 7.903 | 49,147 | +5,682 | 0.01% | 388,386 |
| 2012-05-10 | 2012-05-08 | 8.601 | 43,465 | +1,486 | 0.01% | 373,861 |
| 2012-05-04 | 2012-05-02 | 8.109 | 41,979 | -5,488 | 0.01% | 340,424 |
| 2012-04-30 | 2012-04-26 | 8.018 | 47,467 | -5,487 | 0.01% | 380,603 |
| 2012-04-26 | 2012-04-24 | 7.964 | 52,954 | +9,877 | 0.01% | 421,704 |
| 2012-04-25 | 2012-04-23 | 8.036 | 43,077 | +1,098 | 0.01% | 346,188 |
| 2012-04-20 | 2012-04-18 | 8.492 | 41,979 | -5,488 | 0.01% | 356,489 |
| 2012-04-19 | 2012-04-17 | 8.273 | 47,467 | +5,488 | 0.01% | 392,713 |
| 2012-04-18 | 2012-04-16 | 7.836 | 41,979 | -5,488 | 0.01% | 328,949 |
| 2012-03-22 | 2012-03-20 | 7.472 | 47,467 | +5,488 | 0.01% | 354,653 |
| 2012-03-13 | 2012-03-09 | 6.779 | 41,979 | -15,365 | 0.01% | 284,579 |
| 2012-03-02 | 2012-02-29 | 6.670 | 57,344 | -16,462 | 0.01% | 382,470 |
| 2012-03-01 | 2012-02-28 | 6.524 | 73,806 | +16,462 | 0.01% | 481,507 |
| 2012-02-08 | 2012-02-06 | 5.376 | 57,344 | -10,975 | 0.01% | 308,275 |
| 2012-02-03 | 2012-02-01 | 5.048 | 68,319 | +5,487 | 0.01% | 344,865 |
| 2012-02-02 | 2012-01-31 | 5.175 | 62,832 | +5,488 | 0.01% | 325,183 |
| 2012-01-30 | 2012-01-26 | 5.321 | 57,344 | -5,488 | 0.01% | 305,140 |
| 2012-01-27 | 2012-01-20 | 5.103 | 62,832 | +5,488 | 0.01% | 320,603 |
| 2012-01-04 | 2011-12-30 | 4.519 | 57,344 | -5,488 | 0.01% | 259,160 |
| 2011-10-28 | 2011-10-26 | 4.282 | 62,832 | -5,487 | 0.01% | 269,077 |
| 2011-09-26 | 2011-09-22 | 4.173 | 68,319 | +10,975 | 0.01% | 285,105 |
| 2011-09-23 | 2011-09-21 | 4.374 | 57,344 | -5,488 | 0.01% | 250,800 |
| 2011-09-19 | 2011-09-15 | 4.829 | 62,832 | +5,488 | 0.01% | 303,427 |
| 2011-09-12 | 2011-09-08 | 5.412 | 57,344 | -2,744 | 0.01% | 310,365 |
| 2011-08-16 | 2011-08-12 | 5.212 | 60,088 | -5,487 | 0.01% | 313,171 |
| 2011-08-12 | 2011-08-10 | 4.939 | 65,575 | -5,488 | 0.01% | 323,844 |
| 2011-08-09 | 2011-08-05 | 5.103 | 71,063 | +5,488 | 0.01% | 362,601 |
| 2011-08-04 | 2011-08-02 | 5.759 | 65,575 | +5,487 | 0.01% | 377,619 |
| 2011-08-03 | 2011-08-01 | 5.995 | 60,088 | -5,487 | 0.01% | 360,256 |
| 2011-07-29 | 2011-07-27 | 6.032 | 65,575 | +5,487 | 0.01% | 395,544 |
| 2011-06-22 | 2011-06-20 | 5.321 | 60,088 | -4,390 | 0.01% | 319,741 |
| 2011-06-21 | 2011-06-17 | 5.321 | 64,478 | -5,487 | 0.01% | 343,101 |
| 2011-06-20 | 2011-06-16 | 5.376 | 69,965 | +5,487 | 0.01% | 376,124 |
| 2011-06-17 | 2011-06-15 | 5.522 | 64,478 | -5,487 | 0.01% | 356,026 |
| 2011-06-13 | 2011-06-09 | 5.376 | 69,965 | -8,780 | 0.01% | 376,124 |
| 2011-06-09 | 2011-06-07 | 5.485 | 78,745 | +3,292 | 0.01% | 431,934 |
| 2011-06-08 | 2011-06-03 | 5.412 | 75,453 | -5,487 | 0.01% | 408,377 |
| 2011-06-07 | 2011-06-02 | 5.449 | 80,940 | -5,488 | 0.01% | 441,024 |
| 2011-06-03 | 2011-06-01 | 5.449 | 86,428 | -5,487 | 0.01% | 470,927 |
| 2011-05-26 | 2011-05-24 | 5.066 | 91,915 | +10,975 | 0.02% | 465,650 |
| 2011-05-19 | 2011-05-17 | 5.522 | 80,940 | +5,487 | 0.01% | 446,924 |
| 2011-05-18 | 2011-05-16 | 5.595 | 75,453 | +5,488 | 0.01% | 422,127 |
| 2011-05-13 | 2011-05-11 | 5.831 | 69,965 | +5,487 | 0.01% | 407,999 |
| 2011-05-05 | 2011-05-03 | 5.759 | 64,478 | -2,195 | 0.01% | 371,301 |
| 2011-04-29 | 2011-04-27 | 5.759 | 66,673 | +4,390 | 0.01% | 383,942 |
| 2011-04-28 | 2011-04-26 | 5.886 | 62,283 | -8,780 | 0.01% | 366,606 |
| 2011-04-26 | 2011-04-20 | 5.722 | 71,063 | +9,878 | 0.01% | 406,632 |
| 2011-04-20 | 2011-04-18 | 5.722 | 61,185 | -4,390 | 0.01% | 350,108 |
| 2011-04-19 | 2011-04-15 | 5.686 | 65,575 | -17,560 | 0.01% | 372,839 |
| 2011-04-04 | 2011-03-31 | 4.118 | 83,135 | -5,488 | 0.01% | 342,389 |
| 2011-04-01 | 2011-03-30 | 4.100 | 88,623 | +5,488 | 0.01% | 363,377 |
| 2011-03-28 | 2011-03-24 | 4.319 | 83,135 | +1,097 | 0.01% | 359,054 |
| 2011-03-17 | 2011-03-15 | 4.374 | 82,038 | +5,488 | 0.01% | 358,802 |
| 2011-03-09 | 2011-03-07 | 5.121 | 76,550 | +5,487 | 0.01% | 391,994 |
| 2011-03-02 | 2011-02-28 | 4.829 | 71,063 | +5,488 | 0.01% | 343,176 |
| 2011-02-24 | 2011-02-22 | 5.267 | 65,575 | +4,390 | 0.01% | 345,354 |
| 2011-02-23 | 2011-02-21 | 5.485 | 61,185 | -5,488 | 0.01% | 335,614 |
| 2011-02-22 | 2011-02-18 | 5.339 | 66,673 | -5,487 | 0.01% | 355,996 |
| 2011-02-21 | 2011-02-17 | 5.248 | 72,160 | +5,487 | 0.01% | 378,719 |
| 2011-02-17 | 2011-02-15 | 5.467 | 66,673 | +5,488 | 0.01% | 364,501 |
| 2011-02-15 | 2011-02-11 | 5.467 | 61,185 | +5,487 | 0.01% | 334,499 |
| 2011-02-11 | 2011-02-09 | 5.595 | 55,698 | -1,097 | 0.01% | 311,606 |
| 2011-01-31 | 2011-01-27 | 5.631 | 56,795 | +5,487 | 0.01% | 319,813 |
| 2011-01-20 | 2011-01-18 | 5.995 | 51,308 | -5,487 | 0.01% | 307,616 |
| 2011-01-14 | 2011-01-12 | 5.777 | 56,795 | +6,585 | 0.01% | 328,093 |
| 2011-01-10 | 2011-01-06 | 6.068 | 50,210 | -5,488 | 0.01% | 304,693 |
| 2011-01-07 | 2011-01-05 | 5.722 | 55,698 | +5,488 | 0.01% | 318,711 |
| 2011-01-06 | 2011-01-04 | 5.667 | 50,210 | -7,079 | 0.01% | 284,563 |
| 2011-01-04 | 2010-12-31 | 5.631 | 57,289 | +5,487 | 0.01% | 322,595 |
| 2010-12-13 | 2010-12-09 | 5.868 | 51,802 | -5,487 | 0.01% | 303,970 |
| 2010-12-08 | 2010-12-06 | 5.868 | 57,289 | +5,487 | 0.01% | 336,167 |
| 2010-12-07 | 2010-12-03 | 5.759 | 51,802 | -5,487 | 0.01% | 298,306 |
| 2010-12-06 | 2010-12-02 | 5.759 | 57,289 | -5,488 | 0.01% | 329,903 |
| 2010-12-03 | 2010-12-01 | 5.613 | 62,777 | +5,488 | 0.01% | 352,354 |
| 2010-11-26 | 2010-11-24 | 5.558 | 57,289 | -5,488 | 0.01% | 318,419 |
| 2010-11-18 | 2010-11-16 | 5.686 | 62,777 | -16,462 | 0.01% | 356,930 |
| 2010-11-17 | 2010-11-15 | 5.759 | 79,239 | +16,462 | 0.01% | 456,304 |
| 2010-11-16 | 2010-11-12 | 5.868 | 62,777 | +5,488 | 0.01% | 368,370 |
| 2010-11-12 | 2010-11-10 | 6.305 | 57,289 | +5,487 | 0.01% | 361,223 |
| 2010-11-09 | 2010-11-05 | 6.560 | 51,802 | -6,585 | 0.01% | 339,842 |
| 2010-11-04 | 2010-11-02 | 5.904 | 58,387 | -5,487 | 0.01% | 344,738 |
| 2010-10-20 | 2010-10-18 | 5.923 | 63,874 | +5,487 | 0.01% | 378,299 |
| 2010-10-13 | 2010-10-11 | 6.251 | 58,387 | +5,488 | 0.01% | 364,954 |
| 2010-09-30 | 2010-09-28 | 6.123 | 52,899 | -5,488 | 0.01% | 323,903 |
| 2010-09-29 | 2010-09-27 | 5.886 | 58,387 | -5,487 | 0.01% | 343,674 |
| 2010-09-24 | 2010-09-21 | 5.522 | 63,874 | -5,488 | 0.01% | 352,691 |
| 2010-09-22 | 2010-09-20 | 5.631 | 69,362 | -5,487 | 0.01% | 390,578 |
| 2010-09-20 | 2010-09-16 | 5.103 | 74,849 | -10,975 | 0.01% | 381,920 |
| 2010-09-17 | 2010-09-15 | 5.285 | 85,824 | +21,950 | 0.01% | 453,560 |
| 2010-09-16 | 2010-09-14 | 5.431 | 63,874 | -10,975 | 0.01% | 346,871 |
| 2010-09-15 | 2010-09-13 | 5.613 | 74,849 | -10,975 | 0.01% | 420,112 |
| 2010-09-14 | 2010-09-10 | 5.522 | 85,824 | +5,487 | 0.01% | 473,892 |
| 2010-09-13 | 2010-09-09 | 5.613 | 80,337 | -351,197 | 0.01% | 450,915 |
| 2010-09-10 | 2010-09-08 | 5.649 | 431,534 | +230,473 | 0.07% | 2,437,837 |
| 2010-09-09 | 2010-09-07 | 5.558 | 201,061 | +94,385 | 0.03% | 1,117,521 |
| 2010-09-08 | 2010-09-06 | 4.665 | 106,676 | +4,390 | 0.02% | 497,662 |
| 2010-09-03 | 2010-09-01 | 4.483 | 102,286 | +5,487 | 0.02% | 458,542 |
| 2010-09-02 | 2010-08-31 | 4.355 | 96,799 | +1,098 | 0.02% | 421,596 |
| 2010-08-31 | 2010-08-27 | 4.538 | 95,701 | -1,098 | 0.02% | 434,254 |
| 2010-08-27 | 2010-08-25 | 5.558 | 96,799 | +5,488 | 0.02% | 538,020 |
| 2010-08-20 | 2010-08-18 | 5.831 | 91,311 | +5,487 | 0.02% | 532,477 |
| 2010-08-17 | 2010-08-13 | 6.196 | 85,824 | -5,487 | 0.01% | 531,760 |
| 2010-08-16 | 2010-08-12 | 6.251 | 91,311 | +5,487 | 0.02% | 570,749 |
| 2010-08-09 | 2010-08-05 | 6.761 | 85,824 | +6,585 | 0.01% | 580,244 |
| 2010-08-04 | 2010-08-02 | 6.542 | 79,239 | -5,488 | 0.01% | 518,396 |
| 2010-08-03 | 2010-07-30 | 6.323 | 84,727 | -5,487 | 0.01% | 535,771 |
| 2010-08-02 | 2010-07-29 | 6.251 | 90,214 | -5,487 | 0.02% | 563,892 |
| 2010-07-29 | 2010-07-27 | 6.068 | 95,701 | +16,462 | 0.02% | 580,749 |
| 2010-07-28 | 2010-07-26 | 6.123 | 79,239 | -10,975 | 0.01% | 485,184 |
| 2010-07-27 | 2010-07-23 | 6.287 | 90,214 | -5,487 | 0.02% | 567,180 |
| 2010-07-19 | 2010-07-15 | 6.342 | 95,701 | +10,974 | 0.02% | 606,909 |
| 2010-07-15 | 2010-07-13 | 7.563 | 84,727 | -60,362 | 0.01% | 640,764 |
| 2010-07-14 | 2010-07-12 | 7.854 | 145,089 | -54,874 | 0.02% | 1,139,567 |
| 2010-07-13 | 2010-07-09 | 7.836 | 199,963 | +109,749 | 0.03% | 1,566,917 |
| 2010-06-25 | 2010-06-23 | 9.257 | 90,214 | +3,293 | 0.02% | 835,152 |
| 2010-06-21 | 2010-06-17 | 9.713 | 86,921 | +5,487 | 0.01% | 844,267 |
| 2010-06-10 | 2010-06-08 | 10.114 | 81,434 | +14,267 | 0.01% | 823,620 |
| 2010-06-09 | 2010-06-07 | 10.806 | 67,167 | -5,487 | 0.01% | 725,836 |
| 2010-06-03 | 2010-06-01 | 9.075 | 72,654 | +4,390 | 0.01% | 659,351 |
| 2010-06-02 | 2010-05-31 | 9.494 | 68,264 | -4,390 | 0.01% | 648,123 |
| 2010-06-01 | 2010-05-28 | 9.640 | 72,654 | -10,975 | 0.01% | 700,395 |
| 2010-05-26 | 2010-05-24 | 9.330 | 83,629 | -5,487 | 0.01% | 780,288 |
| 2010-05-20 | 2010-05-18 | 8.875 | 89,116 | +5,487 | 0.01% | 790,884 |
| 2010-05-19 | 2010-05-17 | 9.349 | 83,629 | +5,487 | 0.01% | 781,812 |
| 2010-05-18 | 2010-05-14 | 10.296 | 78,142 | +5,488 | 0.01% | 804,565 |
| 2010-05-12 | 2010-05-10 | 10.551 | 72,654 | -5,488 | 0.01% | 766,595 |
| 2010-05-11 | 2010-05-07 | 9.968 | 78,142 | +5,488 | 0.01% | 778,933 |
| 2010-05-04 | 2010-04-30 | 11.630 | 72,654 | +1,386 | 0.01% | 844,943 |
| 2010-05-03 | 2010-04-29 | 11.574 | 71,268 | +24,761 | 0.01% | 824,852 |
| 2010-04-30 | 2010-04-28 | 12.614 | 46,507 | +2,153 | 0.01% | 586,653 |
| 2010-04-29 | 2010-04-27 | 12.540 | 44,354 | +10,765 | 0.01% | 556,199 |
| 2010-04-28 | 2010-04-26 | 13.320 | 33,589 | -10,765 | 0.01% | 447,414 |
| 2010-04-26 | 2010-04-22 | 13.822 | 44,354 | +10,765 | 0.01% | 613,055 |
| 2010-04-23 | 2010-04-21 | 14.119 | 33,589 | -10,765 | 0.01% | 474,247 |
| 2010-04-21 | 2010-04-19 | 14.509 | 44,354 | +5,383 | 0.01% | 643,543 |
| 2010-04-15 | 2010-04-13 | 15.420 | 38,971 | -5,383 | 0.01% | 600,915 |
| 2010-04-14 | 2010-04-12 | 15.122 | 44,354 | +10,765 | 0.01% | 670,735 |
| 2010-04-08 | 2010-04-01 | 15.773 | 33,589 | -5,382 | 0.01% | 529,783 |
| 2010-03-25 | 2010-03-23 | 14.714 | 38,971 | -5,383 | 0.01% | 573,403 |
| 2010-03-23 | 2010-03-19 | 15.252 | 44,354 | -2,153 | 0.01% | 676,503 |
| 2010-03-17 | 2010-03-15 | 14.305 | 46,507 | +2,153 | 0.01% | 665,277 |
| 2010-03-11 | 2010-03-09 | 15.773 | 44,354 | +10,765 | 0.01% | 699,574 |
| 2010-03-01 | 2010-02-25 | 14.676 | 33,589 | -3,229 | 0.01% | 492,967 |
| 2010-02-24 | 2010-02-22 | 15.048 | 36,818 | +3,229 | 0.01% | 554,037 |
| 2010-02-23 | 2010-02-19 | 14.509 | 33,589 | -3,229 | 0.01% | 487,351 |
| 2010-02-17 | 2010-02-11 | 12.837 | 36,818 | -21,531 | 0.01% | 472,641 |
| 2010-02-11 | 2010-02-09 | 11.314 | 58,349 | +5,382 | 0.01% | 660,152 |
| 2010-02-10 | 2010-02-08 | 11.295 | 52,967 | +3,230 | 0.01% | 598,277 |
| 2010-02-09 | 2010-02-05 | 11.908 | 49,737 | +11,842 | 0.01% | 592,285 |
| 2010-02-08 | 2010-02-04 | 12.763 | 37,895 | +1,077 | 0.01% | 483,651 |
| 2010-02-05 | 2010-02-03 | 13.097 | 36,818 | -7,536 | 0.01% | 482,217 |
| 2010-02-04 | 2010-02-02 | 12.076 | 44,354 | -5,383 | 0.01% | 535,599 |
| 2010-02-03 | 2010-02-01 | 11.890 | 49,737 | -5,383 | 0.01% | 591,361 |
| 2010-02-02 | 2010-01-29 | 11.648 | 55,120 | -5,382 | 0.01% | 642,052 |
| 2010-02-01 | 2010-01-28 | 11.277 | 60,502 | -5,383 | 0.01% | 682,263 |
| 2010-01-29 | 2010-01-27 | 10.682 | 65,885 | +15,072 | 0.01% | 703,798 |
| 2010-01-28 | 2010-01-26 | 11.500 | 50,813 | +5,382 | 0.01% | 584,331 |
| 2010-01-27 | 2010-01-25 | 13.246 | 45,431 | +5,383 | 0.01% | 601,777 |
| 2010-01-26 | 2010-01-22 | 14.082 | 40,048 | +1,077 | 0.01% | 563,954 |
| 2010-01-25 | 2010-01-21 | 14.806 | 38,971 | +5,382 | 0.01% | 577,023 |
| 2010-01-22 | 2010-01-20 | 15.215 | 33,589 | -5,382 | 0.01% | 511,063 |
| 2010-01-20 | 2010-01-18 | 15.234 | 38,971 | +7,536 | 0.01% | 593,675 |
| 2009-12-28 | 2009-12-22 | 14.844 | 31,435 | -5,383 | 0.01% | 466,610 |
| 2009-12-18 | 2009-12-16 | 14.881 | 36,818 | +10,765 | 0.01% | 547,881 |
| 2009-12-16 | 2009-12-14 | 15.642 | 26,053 | -5,382 | 0.00% | 407,533 |
| 2009-12-15 | 2009-12-11 | 15.475 | 31,435 | +5,382 | 0.01% | 486,465 |
| 2009-12-14 | 2009-12-10 | 15.642 | 26,053 | -5,382 | 0.00% | 407,533 |
| 2009-12-11 | 2009-12-09 | 15.420 | 31,435 | +5,382 | 0.01% | 484,713 |
| 2009-12-09 | 2009-12-07 | 14.899 | 26,053 | -5,382 | 0.00% | 388,173 |
| 2009-12-01 | 2009-11-27 | 12.874 | 31,435 | -16,149 | 0.01% | 404,706 |
| 2009-11-27 | 2009-11-25 | 13.915 | 47,584 | +13,995 | 0.01% | 662,119 |
| 2009-11-26 | 2009-11-24 | 13.933 | 33,589 | -10,765 | 0.01% | 468,006 |
| 2009-11-23 | 2009-11-19 | 12.670 | 44,354 | +5,383 | 0.01% | 561,967 |
| 2009-11-20 | 2009-11-18 | 13.023 | 38,971 | +5,382 | 0.01% | 507,520 |
| 2009-11-18 | 2009-11-16 | 13.748 | 33,589 | -2,153 | 0.01% | 461,766 |
| 2009-11-17 | 2009-11-13 | 13.878 | 35,742 | -3,229 | 0.01% | 496,013 |
| 2009-11-12 | 2009-11-10 | 13.357 | 38,971 | +5,382 | 0.01% | 520,552 |
| 2009-11-10 | 2009-11-06 | 13.859 | 33,589 | -10,765 | 0.01% | 465,510 |
| 2009-11-09 | 2009-11-05 | 12.986 | 44,354 | -10,766 | 0.01% | 575,975 |
| 2009-11-04 | 2009-11-02 | 11.834 | 55,120 | -5,382 | 0.01% | 652,292 |
| 2009-11-03 | 2009-10-30 | 11.407 | 60,502 | +5,382 | 0.01% | 690,131 |
| 2009-11-02 | 2009-10-29 | 11.946 | 55,120 | +5,383 | 0.01% | 658,436 |
| 2009-10-30 | 2009-10-28 | 13.023 | 49,737 | +5,383 | 0.01% | 647,726 |
| 2009-10-29 | 2009-10-27 | 12.633 | 44,354 | +5,383 | 0.01% | 560,319 |
| 2009-10-28 | 2009-10-23 | 12.633 | 38,971 | +10,765 | 0.01% | 492,316 |
| 2009-10-23 | 2009-10-21 | 11.611 | 28,206 | -5,383 | 0.01% | 327,503 |
| 2009-10-22 | 2009-10-20 | 11.667 | 33,589 | +5,383 | 0.01% | 391,877 |
| 2009-10-21 | 2009-10-19 | 11.054 | 28,206 | -5,383 | 0.01% | 311,783 |
| 2009-10-20 | 2009-10-16 | 9.790 | 33,589 | +5,383 | 0.01% | 328,853 |
| 2009-10-14 | 2009-10-12 | 10.051 | 28,206 | -7,536 | 0.01% | 283,486 |
| 2009-10-13 | 2009-10-09 | 9.512 | 35,742 | +5,383 | 0.01% | 339,971 |
| 2009-10-09 | 2009-10-07 | 8.564 | 30,359 | -5,383 | 0.01% | 260,005 |
| 2009-10-08 | 2009-10-06 | 8.471 | 35,742 | +5,383 | 0.01% | 302,787 |
| 2009-06-23 | 2009-06-19 | 5.462 | 30,359 | -10,227 | 0.01% | 165,817 |
| 2009-06-22 | 2009-06-18 | 5.090 | 40,586 | +10,227 | 0.01% | 206,595 |
| 2009-06-09 | 2009-06-05 | 4.514 | 30,359 | -8,612 | 0.01% | 137,053 |
| 2009-05-25 | 2009-05-21 | 4.013 | 38,971 | +8,612 | 0.01% | 156,383 |
| 2009-03-11 | 2009-03-09 | 1.914 | 30,359 | -10,765 | 0.01% | 58,092 |
| 2009-03-05 | 2009-03-03 | 2.006 | 41,124 | +4,306 | 0.01% | 82,511 |
| 2009-02-26 | 2009-02-24 | 2.099 | 36,818 | +10,765 | 0.01% | 77,292 |
| 2009-02-23 | 2009-02-19 | 2.192 | 26,053 | -10,765 | 0.00% | 57,113 |
| 2009-02-12 | 2009-02-10 | 2.081 | 36,818 | -331,364 | 0.01% | 76,608 |
| 2009-01-29 | 2009-01-22 | 0.646 | 368,182 | +331,364 | 0.07% | 237,821 |
| 2009-01-23 | 2009-01-21 | 0.630 | 36,818 | -90,254 | 0.01% | 23,187 |
| 2009-01-12 | 2009-01-08 | 0.694 | 127,072 | +37,156 | 0.01% | 88,236 |
| 2009-01-09 | 2009-01-07 | 0.737 | 89,916 | -37,156 | 0.00% | 66,308 |
| 2008-12-23 | 2008-12-19 | 0.689 | 127,072 | -139,333 | 0.01% | 87,552 |
| 2008-12-22 | 2008-12-18 | 0.667 | 266,405 | -42,729 | 0.01% | 177,816 |
| 2008-12-19 | 2008-12-17 | 0.684 | 309,134 | +135,618 | 0.02% | 211,328 |
| 2008-12-18 | 2008-12-16 | 0.630 | 173,516 | +18,577 | 0.01% | 109,278 |
| 2008-12-12 | 2008-12-10 | 0.845 | 154,939 | +65,023 | 0.01% | 130,938 |
| 2008-12-10 | 2008-12-08 | 0.872 | 89,916 | -176,489 | 0.00% | 78,408 |
| 2008-12-08 | 2008-12-04 | 0.813 | 266,405 | -92,889 | 0.01% | 216,534 |
| 2008-12-05 | 2008-12-03 | 0.797 | 359,294 | +83,600 | 0.02% | 286,232 |
| 2008-12-04 | 2008-12-02 | 0.850 | 275,694 | +148,622 | 0.01% | 234,472 |
| 2008-11-06 | 2008-11-04 | 0.517 | 127,072 | -138,218 | 0.01% | 65,664 |
| 2008-11-03 | 2008-10-30 | 0.420 | 265,290 | -140,448 | 0.01% | 111,384 |
| 2008-10-29 | 2008-10-27 | 0.447 | 405,738 | -278,667 | 0.02% | 181,272 |
| 2008-10-28 | 2008-10-24 | 0.554 | 684,405 | -18,578 | 0.04% | 379,452 |
| 2008-10-20 | 2008-10-16 | 0.673 | 702,983 | -18,577 | 0.04% | 473,000 |
| 2008-10-17 | 2008-10-15 | 0.694 | 721,560 | -18,578 | 0.04% | 501,036 |
| 2008-10-15 | 2008-10-13 | 0.689 | 740,138 | +18,578 | 0.04% | 509,952 |
| 2008-10-13 | 2008-10-09 | 0.754 | 721,560 | -14,863 | 0.04% | 543,760 |
| 2008-09-17 | 2008-09-12 | 1.028 | 736,423 | +18,578 | 0.04% | 757,124 |
| 2008-09-09 | 2008-09-05 | 1.141 | 717,845 | -18,578 | 0.04% | 819,168 |
| 2008-09-08 | 2008-09-04 | 1.168 | 736,423 | -14,862 | 0.04% | 860,188 |
| 2008-09-05 | 2008-09-03 | 1.168 | 751,285 | +148,622 | 0.04% | 877,548 |
| 2008-09-04 | 2008-09-02 | 1.163 | 602,663 | +55,734 | 0.03% | 700,704 |
| 2008-09-02 | 2008-08-29 | 1.152 | 546,929 | +185,777 | 0.03% | 630,016 |
| 2008-08-29 | 2008-08-27 | 1.243 | 361,152 | +18,578 | 0.03% | 449,064 |
| 2008-08-14 | 2008-08-12 | 1.281 | 342,574 | -55,733 | 0.03% | 438,872 |
| 2008-08-13 | 2008-08-11 | 1.308 | 398,307 | +18,577 | 0.04% | 520,992 |
| 2008-08-12 | 2008-08-08 | 1.426 | 379,730 | -12,261 | 0.04% | 541,661 |
| 2008-08-11 | 2008-08-07 | 1.507 | 391,991 | -6,316 | 0.04% | 590,800 |
| 2008-07-29 | 2008-07-25 | 1.534 | 398,307 | +37,155 | 0.04% | 611,040 |
| 2008-07-28 | 2008-07-24 | 1.588 | 361,152 | -37,155 | 0.03% | 573,480 |
| 2008-07-16 | 2008-07-14 | 1.615 | 398,307 | +18,577 | 0.04% | 643,200 |
| 2008-07-03 | 2008-06-30 | 1.588 | 379,730 | +92,889 | 0.04% | 602,981 |
| 2008-06-27 | 2008-06-25 | 1.642 | 286,841 | +18,578 | 0.03% | 470,920 |
| 2008-06-23 | 2008-06-19 | 1.749 | 268,263 | -18,578 | 0.02% | 469,300 |
| 2008-06-16 | 2008-06-12 | 1.722 | 286,841 | +37,156 | 0.03% | 494,081 |
| 2008-06-12 | 2008-06-10 | 1.803 | 249,685 | -18,578 | 0.02% | 450,240 |
| 2008-05-23 | 2008-05-21 | 1.992 | 268,263 | +18,578 | 0.02% | 534,280 |
| 2008-05-06 | 2008-05-02 | 2.099 | 249,685 | +18,578 | 0.02% | 524,160 |
| 2008-05-05 | 2008-04-30 | 2.180 | 231,107 | -241,511 | 0.02% | 503,819 |
| 2008-04-23 | 2008-04-21 | 1.669 | 472,618 | -111,467 | 0.04% | 788,639 |
| 2008-04-22 | 2008-04-18 | 1.669 | 584,085 | -557,333 | 0.05% | 974,640 |
| 2008-04-17 | 2008-04-15 | 1.749 | 1,141,418 | +18,578 | 0.11% | 1,996,800 |
| 2008-04-11 | 2008-04-09 | 1.803 | 1,122,840 | +37,155 | 0.10% | 2,024,740 |
| 2008-04-07 | 2008-04-02 | 1.722 | 1,085,685 | -37,155 | 0.10% | 1,870,081 |
| 2008-04-03 | 2008-04-01 | 1.722 | 1,122,840 | -111,467 | 0.10% | 1,934,080 |
| 2008-04-02 | 2008-03-31 | 1.749 | 1,234,307 | -167,200 | 0.11% | 2,159,300 |
| 2008-03-28 | 2008-03-26 | 1.722 | 1,401,507 | -92,888 | 0.13% | 2,414,081 |
| 2008-03-27 | 2008-03-25 | 1.722 | 1,494,395 | -148,623 | 0.14% | 2,574,079 |
| 2008-03-25 | 2008-03-19 | 1.776 | 1,643,018 | -185,777 | 0.15% | 2,918,521 |
| 2008-03-20 | 2008-03-18 | 1.830 | 1,828,795 | +185,777 | 0.17% | 3,346,960 |
| 2008-03-19 | 2008-03-17 | 1.776 | 1,643,018 | +408,711 | 0.15% | 2,918,521 |
| 2008-03-18 | 2008-03-14 | 2.207 | 1,234,307 | +92,889 | 0.11% | 2,724,041 |
| 2008-03-14 | 2008-03-12 | 2.476 | 1,141,418 | -92,889 | 0.11% | 2,826,240 |
| 2008-03-07 | 2008-03-05 | 2.449 | 1,234,307 | +74,311 | 0.11% | 3,023,021 |
| 2008-03-05 | 2008-03-03 | 2.449 | 1,159,996 | -18,577 | 0.11% | 2,841,021 |
| 2008-02-29 | 2008-02-27 | 2.449 | 1,178,573 | +27,866 | 0.11% | 2,886,519 |
| 2008-02-26 | 2008-02-22 | 2.449 | 1,150,707 | +10,404 | 0.11% | 2,818,271 |
| 2008-02-25 | 2008-02-21 | 2.476 | 1,140,303 | -10,404 | 0.11% | 2,823,479 |
| 2008-02-22 | 2008-02-20 | 2.476 | 1,150,707 | -32,697 | 0.11% | 2,849,241 |
| 2008-02-21 | 2008-02-19 | 2.584 | 1,183,404 | -60,192 | 0.11% | 3,057,601 |
| 2008-02-18 | 2008-02-14 | 2.476 | 1,243,596 | +18,578 | 0.11% | 3,079,241 |
| 2008-02-15 | 2008-02-13 | 2.557 | 1,225,018 | -92,889 | 0.11% | 3,132,150 |
| 2008-02-14 | 2008-02-12 | 2.530 | 1,317,907 | -148,622 | 0.12% | 3,334,181 |
| 2008-02-05 | 2008-02-01 | 2.449 | 1,466,529 | -185,777 | 0.14% | 3,591,771 |
| 2008-02-04 | 2008-01-31 | 2.422 | 1,652,306 | -74,312 | 0.15% | 4,002,299 |
| 2008-01-31 | 2008-01-29 | 2.180 | 1,726,618 | +74,312 | 0.16% | 3,764,071 |
| 2008-01-24 | 2008-01-22 | 2.180 | 1,652,306 | +371,555 | 0.15% | 3,602,069 |
| 2008-01-22 | 2008-01-18 | 2.503 | 1,280,751 | +92,889 | 0.12% | 3,205,710 |
| 2008-01-18 | 2008-01-16 | 2.449 | 1,187,862 | +74,311 | 0.11% | 2,909,269 |
| 2008-01-16 | 2008-01-14 | 2.638 | 1,113,551 | +111,466 | 0.10% | 2,937,059 |
| 2008-01-11 | 2008-01-09 | 2.638 | 1,002,085 | +18,578 | 0.09% | 2,643,061 |
| 2008-01-09 | 2008-01-07 | 2.745 | 983,507 | +278,667 | 0.09% | 2,699,940 |
| 2008-01-08 | 2008-01-04 | 2.799 | 704,840 | +92,888 | 0.06% | 1,972,879 |
| 2008-01-07 | 2008-01-03 | 2.907 | 611,952 | -322,840 | 0.06% | 1,778,761 |
| 2008-01-04 | 2008-01-02 | 2.907 | 934,792 | -185,778 | 0.09% | 2,717,160 |
| 2007-12-28 | 2007-12-24 | 2.853 | 1,120,570 | -260,088 | 0.10% | 3,196,844 |
| 2007-12-27 | 2007-12-20 | 2.449 | 1,380,658 | -202,498 | 0.13% | 3,381,458 |
| 2007-12-21 | 2007-12-19 | 2.422 | 1,583,156 | -18,578 | 0.15% | 3,834,800 |
| 2007-12-20 | 2007-12-18 | 2.342 | 1,601,734 | +18,578 | 0.15% | 3,750,474 |
| 2007-12-19 | 2007-12-17 | 2.368 | 1,583,156 | -315,822 | 0.15% | 3,749,583 |
| 2007-12-18 | 2007-12-14 | 2.422 | 1,898,978 | -371,555 | 0.17% | 4,599,800 |
| 2007-12-17 | 2007-12-13 | 2.449 | 2,270,533 | -89,917 | 0.21% | 5,560,908 |
| 2007-12-13 | 2007-12-11 | 2.476 | 2,360,450 | +160,512 | 0.22% | 5,844,659 |
| 2007-12-12 | 2007-12-10 | 2.476 | 2,199,938 | +130,044 | 0.20% | 5,447,219 |
| 2007-12-11 | 2007-12-07 | 2.530 | 2,069,894 | -37,155 | 0.19% | 5,236,637 |
| 2007-12-07 | 2007-12-05 | 2.557 | 2,107,049 | -20,436 | 0.19% | 5,387,345 |
| 2007-12-06 | 2007-12-04 | 2.584 | 2,127,485 | -67,623 | 0.20% | 5,496,855 |
| 2007-12-05 | 2007-12-03 | 2.530 | 2,195,108 | -92,889 | 0.20% | 5,553,417 |
| 2007-11-30 | 2007-11-28 | 2.476 | 2,287,997 | -9,288 | 0.21% | 5,665,260 |
| 2007-11-26 | 2007-11-22 | 2.422 | 2,297,285 | -297,245 | 0.21% | 5,564,600 |
| 2007-11-23 | 2007-11-21 | 2.449 | 2,594,530 | -18,577 | 0.24% | 6,354,430 |
| 2007-11-22 | 2007-11-20 | 2.476 | 2,613,107 | +305,790 | 0.24% | 6,470,257 |
| 2007-11-14 | 2007-11-12 | 2.611 | 2,307,317 | -80,256 | 0.21% | 6,023,592 |
| 2007-11-13 | 2007-11-09 | 2.745 | 2,387,573 | +90,288 | 0.22% | 6,554,406 |
| 2007-11-12 | 2007-11-08 | 2.799 | 2,297,285 | +780,266 | 0.21% | 6,430,204 |
| 2007-11-09 | 2007-11-07 | 2.907 | 1,517,019 | -130,045 | 0.14% | 4,409,520 |
| 2007-11-08 | 2007-11-06 | 2.961 | 1,647,064 | -185,777 | 0.15% | 4,876,180 |
| 2007-11-07 | 2007-11-05 | 2.799 | 1,832,841 | +55,733 | 0.17% | 5,130,204 |
| 2007-11-06 | 2007-11-02 | 2.907 | 1,777,108 | -9,289 | 0.16% | 5,165,521 |
| 2007-11-05 | 2007-11-01 | 2.907 | 1,786,397 | +18,578 | 0.16% | 5,192,521 |
| 2007-11-02 | 2007-10-31 | 2.907 | 1,767,819 | +83,600 | 0.16% | 5,138,520 |
| 2007-11-01 | 2007-10-30 | 3.014 | 1,684,219 | -780,266 | 0.15% | 5,076,836 |
| 2007-10-31 | 2007-10-29 | 2.745 | 2,464,485 | +27,866 | 0.23% | 6,765,547 |
| 2007-10-30 | 2007-10-26 | 2.745 | 2,436,619 | -200,268 | 0.22% | 6,689,048 |
| 2007-10-29 | 2007-10-25 | 2.664 | 2,636,887 | +92,889 | 0.24% | 7,025,921 |
| 2007-10-26 | 2007-10-24 | 2.745 | 2,543,998 | -31,582 | 0.23% | 6,983,827 |
| 2007-10-25 | 2007-10-23 | 2.745 | 2,575,580 | -9,661 | 0.24% | 7,070,526 |
| 2007-10-24 | 2007-10-22 | 2.745 | 2,585,241 | +427,289 | 0.24% | 7,097,048 |
| 2007-10-23 | 2007-10-18 | 2.853 | 2,157,952 | +92,889 | 0.20% | 6,156,362 |
| 2007-10-22 | 2007-10-17 | 2.907 | 2,065,063 | -83,600 | 0.19% | 6,002,520 |
| 2007-10-18 | 2007-10-16 | 2.799 | 2,148,663 | -575,911 | 0.20% | 6,014,204 |
| 2007-10-17 | 2007-10-15 | 2.853 | 2,724,574 | +464,444 | 0.25% | 7,772,863 |
| 2007-10-15 | 2007-10-11 | 3.014 | 2,260,130 | +204,356 | 0.21% | 6,812,837 |
| 2007-10-12 | 2007-10-10 | 3.068 | 2,055,774 | +241,510 | 0.19% | 6,307,493 |
| 2007-10-11 | 2007-10-09 | 2.907 | 1,814,264 | -148,622 | 0.17% | 5,273,522 |
| 2007-10-10 | 2007-10-08 | 2.853 | 1,962,886 | -325,111 | 0.18% | 5,599,864 |
| 2007-10-09 | 2007-10-05 | 2.799 | 2,287,997 | +529,467 | 0.21% | 6,404,206 |
| 2007-10-08 | 2007-10-04 | 2.907 | 1,758,530 | -18,578 | 0.16% | 5,111,520 |
| 2007-10-05 | 2007-10-03 | 2.853 | 1,777,108 | -1,123,955 | 0.16% | 5,069,863 |
| 2007-10-04 | 2007-10-02 | 2.503 | 2,901,063 | -278,666 | 0.27% | 7,261,338 |
| 2007-10-02 | 2007-09-27 | 2.449 | 3,179,729 | -743,111 | 0.29% | 7,787,679 |
| 2007-09-28 | 2007-09-25 | 2.449 | 3,922,840 | -158,654 | 0.36% | 9,607,680 |
| 2007-09-27 | 2007-09-24 | 2.449 | 4,081,494 | -454,412 | 0.38% | 9,996,250 |
| 2007-09-25 | 2007-09-21 | 2.503 | 4,535,906 | +27,867 | 0.42% | 11,353,337 |
| 2007-09-24 | 2007-09-20 | 2.557 | 4,508,039 | -315,822 | 0.41% | 11,526,244 |
| 2007-09-21 | 2007-09-19 | 2.503 | 4,823,861 | -83,600 | 0.44% | 12,074,086 |
| 2007-09-20 | 2007-09-18 | 2.530 | 4,907,461 | -535,412 | 0.45% | 12,415,415 |
| 2007-09-19 | 2007-09-17 | 2.476 | 5,442,873 | -371,555 | 0.50% | 13,476,979 |
| 2007-09-17 | 2007-09-13 | 2.503 | 5,814,428 | +33,812 | 0.53% | 14,553,467 |
| 2007-09-14 | 2007-09-12 | 2.503 | 5,780,616 | -334,400 | 0.53% | 14,468,836 |
| 2007-09-13 | 2007-09-11 | 2.530 | 6,115,016 | -148,622 | 0.56% | 15,470,416 |
| 2007-09-12 | 2007-09-10 | 2.530 | 6,263,638 | -222,933 | 0.58% | 15,846,415 |
| 2007-09-11 | 2007-09-07 | 2.530 | 6,486,571 | -18,578 | 0.60% | 16,410,415 |
| 2007-09-10 | 2007-09-06 | 2.557 | 6,505,149 | +195,066 | 0.60% | 16,632,494 |
| 2007-09-06 | 2007-09-04 | 2.611 | 6,310,083 | +27,867 | 0.58% | 16,473,404 |
| 2007-09-05 | 2007-09-03 | 2.664 | 6,282,216 | +81,742 | 0.58% | 16,738,810 |
| 2007-09-04 | 2007-08-31 | 2.584 | 6,200,474 | +11,147 | 0.57% | 16,020,374 |
| 2007-09-03 | 2007-08-30 | 2.584 | 6,189,327 | -250,800 | 0.57% | 15,991,573 |
| 2007-08-31 | 2007-08-29 | 2.557 | 6,440,127 | +232,222 | 0.59% | 16,466,245 |
| 2007-08-30 | 2007-08-28 | 2.664 | 6,207,905 | +55,733 | 0.57% | 16,540,811 |
| 2007-08-29 | 2007-08-27 | 2.799 | 6,152,172 | -417,999 | 0.57% | 17,220,206 |
| 2007-08-28 | 2007-08-24 | 2.584 | 6,570,171 | +371,555 | 0.60% | 16,975,573 |
| 2007-08-27 | 2007-08-23 | 2.611 | 6,198,616 | -418,000 | 0.57% | 16,182,403 |
| 2007-08-24 | 2007-08-22 | 2.557 | 6,616,616 | -92,889 | 0.61% | 16,917,495 |
| 2007-08-23 | 2007-08-21 | 2.530 | 6,709,505 | -369,697 | 0.62% | 16,974,417 |
| 2007-08-22 | 2007-08-20 | 2.476 | 7,079,202 | -466,302 | 0.65% | 17,528,658 |
| 2007-08-21 | 2007-08-17 | 2.422 | 7,545,504 | +185,778 | 0.69% | 18,277,100 |
| 2007-08-20 | 2007-08-16 | 2.530 | 7,359,726 | -427,289 | 0.68% | 18,619,415 |
| 2007-08-17 | 2007-08-15 | 2.664 | 7,787,015 | -20,436 | 0.72% | 20,748,310 |
| 2007-08-16 | 2007-08-14 | 2.745 | 7,807,451 | -89,173 | 0.72% | 21,433,148 |
| 2007-08-15 | 2007-08-13 | 2.745 | 7,896,624 | -35,298 | 0.73% | 21,677,948 |
| 2007-08-14 | 2007-08-10 | 2.503 | 7,931,922 | +9,289 | 0.73% | 19,853,538 |
| 2007-08-13 | 2007-08-09 | 2.745 | 7,922,633 | +9,289 | 0.73% | 21,749,348 |
| 2007-08-10 | 2007-08-08 | 2.745 | 7,913,344 | -35,298 | 0.73% | 21,723,848 |
| 2007-08-09 | 2007-08-07 | 2.584 | 7,948,642 | +371,556 | 0.73% | 20,537,175 |
| 2007-08-07 | 2007-08-03 | 2.799 | 7,577,086 | +37,155 | 0.70% | 21,208,604 |
| 2007-08-06 | 2007-08-02 | 2.961 | 7,539,931 | -9,289 | 0.69% | 22,322,179 |
| 2007-08-03 | 2007-08-01 | 3.068 | 7,549,220 | +16,720 | 0.69% | 23,162,395 |
| 2007-08-02 | 2007-07-31 | 3.230 | 7,532,500 | -9,289 | 0.69% | 24,327,469 |
| 2007-08-01 | 2007-07-30 | 3.283 | 7,541,789 | +27,867 | 0.69% | 24,763,427 |
| 2007-07-31 | 2007-07-27 | 3.176 | 7,513,922 | -37,155 | 0.69% | 23,863,010 |
| 2007-07-30 | 2007-07-26 | 3.283 | 7,551,077 | -20,436 | 0.69% | 24,793,924 |
| 2007-07-25 | 2007-07-23 | 3.230 | 7,571,513 | +18,578 | 0.70% | 24,453,468 |
| 2007-07-24 | 2007-07-20 | 3.337 | 7,552,935 | +278,666 | 0.69% | 25,206,582 |
| 2007-07-23 | 2007-07-19 | 3.230 | 7,274,269 | +18,578 | 0.67% | 23,493,468 |
| 2007-07-20 | 2007-07-18 | 3.122 | 7,255,691 | +200,640 | 0.67% | 22,652,352 |
| 2007-07-19 | 2007-07-17 | 3.283 | 7,055,051 | +148,622 | 0.65% | 23,165,225 |
| 2007-07-18 | 2007-07-16 | 3.391 | 6,906,429 | +148,622 | 0.64% | 23,420,741 |
| 2007-07-17 | 2007-07-13 | 3.445 | 6,757,807 | -18,578 | 0.62% | 23,280,499 |
| 2007-07-16 | 2007-07-12 | 3.660 | 6,776,385 | +6,689,813 | 0.62% | 24,803,531 |
| 2007-07-13 | 2007-07-11 | 3.714 | 86,572 | -501,600 | 0.01% | 321,539 |
| 2007-07-12 | 2007-07-10 | 3.445 | 588,172 | -74,311 | 0.08% | 2,026,240 |
| 2007-07-11 | 2007-07-09 | 3.499 | 662,483 | -232,222 | 0.09% | 2,317,900 |
| 2007-07-10 | 2007-07-06 | 3.391 | 894,705 | -167,200 | 0.12% | 3,034,079 |
| 2007-07-09 | 2007-07-05 | 3.391 | 1,061,905 | -144,907 | 0.15% | 3,601,080 |
| 2007-07-06 | 2007-07-04 | 3.391 | 1,206,812 | -198,782 | 0.17% | 4,092,481 |
| 2007-07-05 | 2007-07-03 | 3.230 | 1,405,594 | -209,557 | 0.19% | 4,539,601 |
| 2007-07-04 | 2007-06-29 | 3.337 | 1,615,151 | -55,733 | 0.22% | 5,390,280 |
| 2007-07-03 | 2007-06-28 | 3.445 | 1,670,884 | +195,066 | 0.23% | 5,756,159 |
| 2007-06-29 | 2007-06-27 | 3.445 | 1,475,818 | +178,347 | 0.20% | 5,084,161 |
| 2007-06-28 | 2007-06-26 | 3.553 | 1,297,471 | +709,299 | 0.18% | 4,609,440 |
| 2007-06-26 | 2007-06-22 | 4.091 | 588,172 | 0.08% | 2,406,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy