History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 26,000 | +0 | 0.00% | 270,660 |
| 2025-10-13 | 2025-10-09 | 10.790 | 26,000 | +0 | 0.00% | 280,540 |
| 2025-10-10 | 2025-10-08 | 10.660 | 26,000 | -2,000 | 0.00% | 277,160 |
| 2025-10-09 | 2025-10-06 | 10.790 | 28,000 | +2,000 | 0.00% | 302,120 |
| 2025-10-08 | 2025-10-03 | 11.280 | 26,000 | -11,000 | 0.00% | 293,280 |
| 2025-10-06 | 2025-10-02 | 10.650 | 37,000 | +1,000 | 0.00% | 394,050 |
| 2025-10-03 | 2025-09-30 | 10.500 | 36,000 | -3,000 | 0.00% | 378,000 |
| 2025-10-02 | 2025-09-29 | 10.430 | 39,000 | +2,000 | 0.00% | 406,770 |
| 2025-09-30 | 2025-09-26 | 10.450 | 37,000 | -2,000 | 0.00% | 386,650 |
| 2025-09-26 | 2025-09-24 | 10.740 | 39,000 | +1,000 | 0.00% | 418,860 |
| 2025-09-19 | 2025-09-17 | 9.970 | 38,000 | -3,000 | 0.00% | 378,860 |
| 2025-09-18 | 2025-09-16 | 9.840 | 41,000 | +1,000 | 0.00% | 403,440 |
| 2025-09-15 | 2025-09-11 | 10.380 | 40,000 | +1,000 | 0.00% | 415,200 |
| 2025-08-29 | 2025-08-27 | 10.880 | 39,000 | -7,000 | 0.00% | 424,320 |
| 2025-08-25 | 2025-08-21 | 9.520 | 46,000 | +6,000 | 0.00% | 437,920 |
| 2025-08-21 | 2025-08-19 | 9.370 | 40,000 | +6,000 | 0.00% | 374,800 |
| 2025-08-20 | 2025-08-18 | 9.450 | 34,000 | +2,000 | 0.00% | 321,300 |
| 2025-08-14 | 2025-08-12 | 9.550 | 32,000 | +1,000 | 0.00% | 305,600 |
| 2025-08-13 | 2025-08-11 | 9.560 | 31,000 | +3,000 | 0.00% | 296,360 |
| 2025-08-07 | 2025-08-05 | 10.380 | 28,000 | +7,000 | 0.00% | 290,640 |
| 2025-08-06 | 2025-08-04 | 10.240 | 21,000 | +3,000 | 0.00% | 215,040 |
| 2025-08-04 | 2025-07-31 | 10.160 | 18,000 | +4,000 | 0.00% | 182,880 |
| 2025-07-29 | 2025-07-25 | 9.410 | 14,000 | +1,000 | 0.00% | 131,740 |
| 2025-07-28 | 2025-07-24 | 9.690 | 13,000 | +2,000 | 0.00% | 125,970 |
| 2025-07-21 | 2025-07-17 | 10.680 | 11,000 | -1,000 | 0.00% | 117,480 |
| 2025-07-11 | 2025-07-09 | 10.232 | 12,000 | -2,528 | 0.00% | 122,786 |
| 2025-06-23 | 2025-06-19 | 9.499 | 14,528 | +969 | 0.00% | 138,003 |
| 2025-06-17 | 2025-06-13 | 9.871 | 13,559 | +968 | 0.00% | 133,838 |
| 2025-06-11 | 2025-06-09 | 10.129 | 12,591 | +969 | 0.00% | 127,533 |
| 2025-06-10 | 2025-06-06 | 10.015 | 11,622 | +1,937 | 0.00% | 116,398 |
| 2025-06-09 | 2025-06-05 | 9.964 | 9,685 | +968 | 0.00% | 96,499 |
| 2025-05-28 | 2025-05-26 | 10.594 | 8,717 | -7,748 | 0.00% | 92,344 |
| 2025-05-22 | 2025-05-20 | 11.399 | 16,465 | +7,748 | 0.00% | 187,683 |
| 2025-05-12 | 2025-05-08 | 10.129 | 8,717 | -968 | 0.00% | 88,294 |
| 2025-05-08 | 2025-05-06 | 10.242 | 9,685 | -3,874 | 0.00% | 99,198 |
| 2025-05-07 | 2025-05-02 | 10.284 | 13,559 | -969 | 0.00% | 139,438 |
| 2025-05-06 | 2025-04-30 | 10.129 | 14,528 | +2,906 | 0.00% | 147,153 |
| 2025-04-30 | 2025-04-28 | 9.747 | 11,622 | -1,937 | 0.00% | 113,278 |
| 2025-04-29 | 2025-04-25 | 9.138 | 13,559 | +968 | 0.00% | 123,898 |
| 2025-04-25 | 2025-04-23 | 9.127 | 12,591 | +1,937 | 0.00% | 114,923 |
| 2025-04-24 | 2025-04-22 | 8.632 | 10,654 | -1,937 | 0.00% | 91,963 |
| 2025-04-22 | 2025-04-16 | 8.343 | 12,591 | +1,937 | 0.00% | 105,043 |
| 2025-04-14 | 2025-04-10 | 8.498 | 10,654 | -4,842 | 0.00% | 90,533 |
| 2025-04-10 | 2025-04-08 | 6.866 | 15,496 | +968 | 0.00% | 106,398 |
| 2025-04-09 | 2025-04-07 | 7.011 | 14,528 | -8,716 | 0.00% | 101,852 |
| 2025-04-08 | 2025-04-03 | 8.467 | 23,244 | +6,779 | 0.00% | 196,797 |
| 2025-03-27 | 2025-03-25 | 9.107 | 16,465 | +1,937 | 0.00% | 149,942 |
| 2025-03-26 | 2025-03-24 | 9.189 | 14,528 | +4,843 | 0.00% | 133,503 |
| 2025-03-24 | 2025-03-20 | 8.559 | 9,685 | -3,874 | 0.00% | 82,899 |
| 2025-03-10 | 2025-03-06 | 7.785 | 13,559 | +968 | 0.00% | 105,558 |
| 2025-03-04 | 2025-02-28 | 7.290 | 12,591 | +2,906 | 0.00% | 91,782 |
| 2025-02-26 | 2025-02-24 | 7.868 | 9,685 | -1,937 | 0.00% | 76,199 |
| 2025-02-25 | 2025-02-21 | 8.012 | 11,622 | -9,685 | 0.00% | 93,119 |
| 2025-02-24 | 2025-02-20 | 7.806 | 21,307 | +1,937 | 0.00% | 166,317 |
| 2025-02-21 | 2025-02-19 | 7.764 | 19,370 | -969 | 0.00% | 150,398 |
| 2025-02-20 | 2025-02-18 | 7.579 | 20,339 | -3,874 | 0.00% | 154,141 |
| 2025-02-19 | 2025-02-17 | 6.794 | 24,213 | -1,937 | 0.00% | 164,501 |
| 2025-02-18 | 2025-02-14 | 6.804 | 26,150 | -2,905 | 0.00% | 177,931 |
| 2025-02-14 | 2025-02-12 | 7.093 | 29,055 | +968 | 0.00% | 206,097 |
| 2025-02-07 | 2025-02-05 | 7.021 | 28,087 | +969 | 0.00% | 197,200 |
| 2025-02-06 | 2025-02-04 | 7.042 | 27,118 | +968 | 0.00% | 190,957 |
| 2025-02-05 | 2025-02-03 | 6.938 | 26,150 | -3,874 | 0.00% | 181,441 |
| 2025-01-23 | 2025-01-21 | 7.259 | 30,024 | -5,811 | 0.00% | 217,930 |
| 2025-01-22 | 2025-01-20 | 6.763 | 35,835 | +15,496 | 0.00% | 242,350 |
| 2025-01-21 | 2025-01-17 | 6.835 | 20,339 | +4,843 | 0.00% | 139,021 |
| 2025-01-13 | 2025-01-09 | 5.916 | 15,496 | +968 | 0.00% | 91,679 |
| 2025-01-03 | 2024-12-31 | 6.556 | 14,528 | -968 | 0.00% | 95,252 |
| 2024-12-30 | 2024-12-24 | 6.412 | 15,496 | +968 | 0.00% | 99,358 |
| 2024-12-27 | 2024-12-20 | 6.133 | 14,528 | -968 | 0.00% | 89,102 |
| 2024-12-16 | 2024-12-12 | 6.133 | 15,496 | -8,717 | 0.00% | 95,039 |
| 2024-11-07 | 2024-11-05 | 6.133 | 24,213 | -3,874 | 0.00% | 148,501 |
| 2024-10-09 | 2024-10-07 | 6.102 | 28,087 | +3,874 | 0.00% | 171,390 |
| 2024-10-08 | 2024-10-04 | 5.978 | 24,213 | -8,717 | 0.00% | 144,751 |
| 2024-10-07 | 2024-10-03 | 5.761 | 32,930 | -8,716 | 0.00% | 189,723 |
| 2024-10-02 | 2024-09-27 | 5.782 | 41,646 | -969 | 0.00% | 240,799 |
| 2024-09-27 | 2024-09-25 | 4.719 | 42,615 | +1,937 | 0.00% | 201,082 |
| 2024-09-19 | 2024-09-16 | 4.966 | 40,678 | +969 | 0.00% | 202,022 |
| 2024-08-26 | 2024-08-22 | 4.832 | 39,709 | +968 | 0.00% | 191,879 |
| 2024-08-07 | 2024-08-05 | 4.801 | 38,741 | -1,937 | 0.00% | 186,002 |
| 2024-07-18 | 2024-07-16 | 5.472 | 40,678 | -2,905 | 0.00% | 222,602 |
| 2024-07-08 | 2024-07-04 | 6.406 | 43,583 | -2,906 | 0.00% | 279,195 |
| 2024-07-05 | 2024-07-03 | 6.364 | 46,489 | +1,232 | 0.00% | 295,839 |
| 2024-06-26 | 2024-06-24 | 6.841 | 45,257 | +2,828 | 0.00% | 309,598 |
| 2024-06-18 | 2024-06-14 | 6.883 | 42,429 | -943 | 0.00% | 292,052 |
| 2024-06-17 | 2024-06-13 | 6.385 | 43,372 | +2,829 | 0.00% | 276,923 |
| 2024-05-27 | 2024-05-23 | 5.865 | 40,543 | +2,829 | 0.00% | 237,790 |
| 2024-05-24 | 2024-05-22 | 5.823 | 37,714 | +943 | 0.00% | 219,598 |
| 2024-05-21 | 2024-05-17 | 5.961 | 36,771 | -3,772 | 0.00% | 219,177 |
| 2024-05-17 | 2024-05-14 | 6.618 | 40,543 | -2,829 | 0.00% | 268,320 |
| 2024-05-13 | 2024-05-09 | 6.045 | 43,372 | -942 | 0.00% | 262,203 |
| 2024-04-29 | 2024-04-25 | 5.335 | 44,314 | -943 | 0.00% | 236,408 |
| 2024-04-26 | 2024-04-24 | 5.345 | 45,257 | +943 | 0.00% | 241,919 |
| 2024-04-19 | 2024-04-17 | 5.261 | 44,314 | -2,829 | 0.00% | 233,118 |
| 2024-04-17 | 2024-04-15 | 4.805 | 47,143 | +2,829 | 0.00% | 226,500 |
| 2024-04-03 | 2024-03-28 | 3.002 | 44,314 | -943 | 0.00% | 133,009 |
| 2024-03-15 | 2024-03-13 | 3.288 | 45,257 | +943 | 0.00% | 148,799 |
| 2024-02-20 | 2024-02-16 | 2.758 | 44,314 | -1,886 | 0.00% | 122,199 |
| 2024-01-10 | 2024-01-08 | 2.567 | 46,200 | -943 | 0.00% | 118,580 |
| 2024-01-08 | 2024-01-04 | 2.641 | 47,143 | +943 | 0.00% | 124,500 |
| 2024-01-02 | 2023-12-28 | 2.726 | 46,200 | -1,886 | 0.00% | 125,930 |
| 2023-11-15 | 2023-11-13 | 2.853 | 48,086 | -943 | 0.00% | 137,191 |
| 2023-11-06 | 2023-11-02 | 2.864 | 49,029 | +943 | 0.00% | 140,401 |
| 2023-10-24 | 2023-10-19 | 3.086 | 48,086 | +1,886 | 0.00% | 148,411 |
| 2023-09-25 | 2023-09-21 | 3.214 | 46,200 | -943 | 0.00% | 148,470 |
| 2023-09-05 | 2023-08-31 | 3.256 | 47,143 | +943 | 0.00% | 153,500 |
| 2023-08-24 | 2023-08-22 | 4.041 | 46,200 | -4,714 | 0.00% | 186,690 |
| 2023-08-23 | 2023-08-21 | 3.882 | 50,914 | -1,886 | 0.00% | 197,639 |
| 2023-08-21 | 2023-08-17 | 3.988 | 52,800 | -1,886 | 0.00% | 210,560 |
| 2023-08-17 | 2023-08-15 | 4.179 | 54,686 | +943 | 0.00% | 228,521 |
| 2023-08-08 | 2023-08-04 | 4.274 | 53,743 | +943 | 0.00% | 229,710 |
| 2023-08-04 | 2023-08-02 | 4.338 | 52,800 | -943 | 0.00% | 229,040 |
| 2023-08-03 | 2023-08-01 | 4.327 | 53,743 | +943 | 0.00% | 232,560 |
| 2023-07-26 | 2023-07-24 | 4.105 | 52,800 | +1,886 | 0.00% | 216,720 |
| 2023-07-24 | 2023-07-20 | 4.158 | 50,914 | +1,885 | 0.00% | 211,678 |
| 2023-07-21 | 2023-07-19 | 4.136 | 49,029 | -1,885 | 0.00% | 202,801 |
| 2023-07-20 | 2023-07-18 | 3.977 | 50,914 | +1,885 | 0.00% | 202,499 |
| 2023-07-18 | 2023-07-13 | 4.350 | 49,029 | +1,569 | 0.00% | 213,264 |
| 2023-07-13 | 2023-07-11 | 4.196 | 47,460 | -913 | 0.00% | 199,159 |
| 2023-07-04 | 2023-06-30 | 4.459 | 48,373 | -913 | 0.00% | 215,710 |
| 2023-07-03 | 2023-06-29 | 4.525 | 49,286 | -7,301 | 0.00% | 223,022 |
| 2023-06-19 | 2023-06-15 | 4.087 | 56,587 | -9,127 | 0.00% | 231,259 |
| 2023-06-15 | 2023-06-13 | 3.999 | 65,714 | -172,500 | 0.00% | 262,799 |
| 2023-06-05 | 2023-06-01 | 3.462 | 238,214 | +28,294 | 0.01% | 824,760 |
| 2023-05-25 | 2023-05-23 | 3.670 | 209,920 | +144,206 | 0.01% | 770,499 |
| 2023-04-28 | 2023-04-26 | 3.933 | 65,714 | -18,254 | 0.00% | 258,479 |
| 2023-04-27 | 2023-04-25 | 3.846 | 83,968 | +18,254 | 0.00% | 322,920 |
| 2023-03-15 | 2023-03-13 | 3.462 | 65,714 | -1,826 | 0.00% | 227,519 |
| 2023-03-07 | 2023-03-03 | 3.879 | 67,540 | -7,301 | 0.00% | 261,962 |
| 2023-03-01 | 2023-02-27 | 3.747 | 74,841 | +913 | 0.00% | 280,439 |
| 2023-02-24 | 2023-02-22 | 3.791 | 73,928 | -913 | 0.00% | 280,258 |
| 2023-02-23 | 2023-02-21 | 3.813 | 74,841 | -913 | 0.00% | 285,359 |
| 2023-02-20 | 2023-02-16 | 3.846 | 75,754 | -913 | 0.00% | 291,331 |
| 2023-02-17 | 2023-02-15 | 3.835 | 76,667 | -1,825 | 0.00% | 294,002 |
| 2023-02-16 | 2023-02-14 | 3.835 | 78,492 | -913 | 0.00% | 301,000 |
| 2023-02-09 | 2023-02-07 | 3.944 | 79,405 | -912 | 0.00% | 313,201 |
| 2023-02-07 | 2023-02-03 | 4.065 | 80,317 | +912 | 0.00% | 326,479 |
| 2023-02-01 | 2023-01-30 | 4.054 | 79,405 | +2,738 | 0.00% | 321,902 |
| 2023-01-30 | 2023-01-26 | 4.174 | 76,667 | +9,127 | 0.00% | 320,042 |
| 2023-01-12 | 2023-01-10 | 4.087 | 67,540 | -1,825 | 0.00% | 276,022 |
| 2023-01-11 | 2023-01-09 | 4.196 | 69,365 | +913 | 0.00% | 291,080 |
| 2023-01-10 | 2023-01-06 | 3.911 | 68,452 | +2,738 | 0.00% | 267,749 |
| 2023-01-09 | 2023-01-05 | 3.769 | 65,714 | +913 | 0.00% | 247,679 |
| 2022-12-13 | 2022-12-09 | 3.594 | 64,801 | -27,381 | 0.00% | 232,878 |
| 2022-12-09 | 2022-12-07 | 3.462 | 92,182 | +912 | 0.00% | 319,159 |
| 2022-12-07 | 2022-12-05 | 3.605 | 91,270 | +27,381 | 0.00% | 329,001 |
| 2022-10-24 | 2022-10-20 | 3.353 | 63,889 | -912 | 0.00% | 214,201 |
| 2022-10-12 | 2022-10-10 | 3.254 | 64,801 | -2,739 | 0.00% | 210,868 |
| 2022-10-05 | 2022-09-30 | 3.013 | 67,540 | -4,563 | 0.00% | 203,501 |
| 2022-09-29 | 2022-09-27 | 3.079 | 72,103 | -913 | 0.00% | 221,990 |
| 2022-09-28 | 2022-09-26 | 3.090 | 73,016 | +913 | 0.00% | 225,601 |
| 2022-09-13 | 2022-09-08 | 3.649 | 72,103 | +913 | 0.00% | 263,070 |
| 2022-09-06 | 2022-09-02 | 3.813 | 71,190 | -1,826 | 0.00% | 271,439 |
| 2022-08-31 | 2022-08-29 | 4.207 | 73,016 | +2,738 | 0.00% | 307,201 |
| 2022-08-29 | 2022-08-25 | 4.273 | 70,278 | -19,166 | 0.00% | 300,301 |
| 2022-08-26 | 2022-08-24 | 4.153 | 89,444 | -913 | 0.00% | 371,419 |
| 2022-08-24 | 2022-08-22 | 4.558 | 90,357 | -22,817 | 0.00% | 411,840 |
| 2022-08-23 | 2022-08-19 | 5.730 | 113,174 | -17,342 | 0.00% | 648,518 |
| 2022-08-22 | 2022-08-18 | 5.741 | 130,516 | -5,476 | 0.01% | 749,322 |
| 2022-08-19 | 2022-08-17 | 5.380 | 135,992 | -73,928 | 0.01% | 731,591 |
| 2022-08-18 | 2022-08-16 | 4.569 | 209,920 | -1,826 | 0.01% | 959,099 |
| 2022-08-16 | 2022-08-12 | 4.142 | 211,746 | +4,564 | 0.01% | 876,961 |
| 2022-08-12 | 2022-08-10 | 3.999 | 207,182 | +47,460 | 0.01% | 828,549 |
| 2022-08-04 | 2022-08-02 | 4.065 | 159,722 | -1,825 | 0.01% | 649,250 |
| 2022-08-03 | 2022-08-01 | 4.131 | 161,547 | -45,635 | 0.01% | 667,289 |
| 2022-08-02 | 2022-07-29 | 4.087 | 207,182 | -9,127 | 0.01% | 846,709 |
| 2022-08-01 | 2022-07-28 | 4.163 | 216,309 | -36,508 | 0.01% | 900,599 |
| 2022-07-29 | 2022-07-27 | 4.207 | 252,817 | -7,302 | 0.01% | 1,063,680 |
| 2022-07-28 | 2022-07-26 | 4.295 | 260,119 | -912 | 0.01% | 1,117,202 |
| 2022-07-27 | 2022-07-25 | 4.240 | 261,031 | +7,301 | 0.01% | 1,106,819 |
| 2022-07-25 | 2022-07-21 | 4.328 | 253,730 | -27,381 | 0.01% | 1,098,101 |
| 2022-07-22 | 2022-07-20 | 4.394 | 281,111 | -1,825 | 0.01% | 1,235,082 |
| 2022-07-21 | 2022-07-19 | 4.415 | 282,936 | -2,738 | 0.01% | 1,249,300 |
| 2022-07-20 | 2022-07-18 | 4.361 | 285,674 | -5,476 | 0.01% | 1,245,740 |
| 2022-07-19 | 2022-07-15 | 4.131 | 291,150 | -2,738 | 0.01% | 1,202,629 |
| 2022-07-12 | 2022-07-08 | 4.207 | 293,888 | +4,563 | 0.01% | 1,236,478 |
| 2022-07-08 | 2022-07-06 | 3.955 | 289,325 | -18,254 | 0.01% | 1,144,370 |
| 2022-07-06 | 2022-07-04 | 4.324 | 307,579 | +13,771 | 0.01% | 1,330,039 |
| 2022-07-04 | 2022-06-29 | 4.313 | 293,808 | -1,744 | 0.01% | 1,267,121 |
| 2022-06-29 | 2022-06-27 | 4.313 | 295,552 | -1,743 | 0.01% | 1,274,642 |
| 2022-06-27 | 2022-06-23 | 4.141 | 297,295 | +17,436 | 0.01% | 1,231,009 |
| 2022-06-13 | 2022-06-09 | 4.198 | 279,859 | +872 | 0.01% | 1,174,862 |
| 2022-06-10 | 2022-06-08 | 4.175 | 278,987 | -3,487 | 0.01% | 1,164,801 |
| 2022-06-08 | 2022-06-06 | 4.278 | 282,474 | +2,615 | 0.01% | 1,208,520 |
| 2022-06-02 | 2022-05-31 | 4.405 | 279,859 | -871 | 0.01% | 1,232,642 |
| 2022-05-30 | 2022-05-26 | 3.888 | 280,730 | +2,615 | 0.01% | 1,091,579 |
| 2022-05-26 | 2022-05-24 | 4.083 | 278,115 | -4,359 | 0.01% | 1,135,640 |
| 2022-05-23 | 2022-05-19 | 4.106 | 282,474 | +4,359 | 0.01% | 1,159,920 |
| 2022-05-11 | 2022-05-06 | 4.015 | 278,115 | -5,231 | 0.01% | 1,116,500 |
| 2022-05-10 | 2022-05-05 | 4.129 | 283,346 | +5,231 | 0.01% | 1,170,000 |
| 2022-05-05 | 2022-05-03 | 4.210 | 278,115 | -17,437 | 0.01% | 1,170,731 |
| 2022-04-29 | 2022-04-27 | 3.842 | 295,552 | -6,102 | 0.01% | 1,135,652 |
| 2022-04-21 | 2022-04-19 | 3.934 | 301,654 | -1,744 | 0.01% | 1,186,778 |
| 2022-04-20 | 2022-04-14 | 3.957 | 303,398 | +872 | 0.01% | 1,200,600 |
| 2022-04-14 | 2022-04-12 | 3.785 | 302,526 | -2,616 | 0.01% | 1,145,099 |
| 2022-03-28 | 2022-03-24 | 3.831 | 305,142 | +872 | 0.01% | 1,169,001 |
| 2022-03-17 | 2022-03-15 | 2.971 | 304,270 | +872 | 0.01% | 903,910 |
| 2022-03-16 | 2022-03-14 | 3.338 | 303,398 | +43,592 | 0.01% | 1,012,680 |
| 2022-03-15 | 2022-03-11 | 3.751 | 259,806 | +8,718 | 0.01% | 974,459 |
| 2022-03-11 | 2022-03-09 | 3.625 | 251,088 | +7,846 | 0.01% | 910,080 |
| 2022-03-09 | 2022-03-07 | 3.865 | 243,242 | +8,719 | 0.01% | 940,232 |
| 2022-03-08 | 2022-03-04 | 4.026 | 234,523 | -872 | 0.01% | 944,189 |
| 2022-03-04 | 2022-03-02 | 4.083 | 235,395 | +6,103 | 0.01% | 961,200 |
| 2022-03-02 | 2022-02-28 | 4.198 | 229,292 | +17,436 | 0.01% | 962,579 |
| 2022-02-28 | 2022-02-24 | 4.221 | 211,856 | +8,719 | 0.01% | 894,242 |
| 2022-02-24 | 2022-02-22 | 4.359 | 203,137 | +17,436 | 0.01% | 885,399 |
| 2022-02-22 | 2022-02-18 | 4.473 | 185,701 | +8,719 | 0.01% | 830,702 |
| 2022-02-17 | 2022-02-15 | 4.427 | 176,982 | +16,565 | 0.01% | 783,579 |
| 2022-02-14 | 2022-02-10 | 4.600 | 160,417 | +13,949 | 0.01% | 737,838 |
| 2022-02-08 | 2022-02-04 | 4.645 | 146,468 | -40,104 | 0.01% | 680,400 |
| 2022-02-04 | 2022-01-27 | 4.496 | 186,572 | +43,591 | 0.01% | 838,878 |
| 2022-01-24 | 2022-01-20 | 4.886 | 142,981 | +872 | 0.01% | 698,642 |
| 2022-01-12 | 2022-01-10 | 4.772 | 142,109 | -872 | 0.01% | 678,081 |
| 2022-01-04 | 2021-12-31 | 4.645 | 142,981 | -872 | 0.01% | 664,201 |
| 2021-12-14 | 2021-12-10 | 5.116 | 143,853 | +872 | 0.01% | 735,902 |
| 2021-11-30 | 2021-11-26 | 4.703 | 142,981 | -8,718 | 0.01% | 672,401 |
| 2021-11-29 | 2021-11-25 | 4.909 | 151,699 | +6,975 | 0.01% | 744,720 |
| 2021-11-26 | 2021-11-24 | 4.794 | 144,724 | -4,360 | 0.01% | 693,878 |
| 2021-11-19 | 2021-11-17 | 5.127 | 149,084 | +1,744 | 0.01% | 764,372 |
| 2021-11-17 | 2021-11-15 | 5.299 | 147,340 | -872 | 0.01% | 780,781 |
| 2021-11-15 | 2021-11-11 | 5.001 | 148,212 | -87,183 | 0.01% | 741,202 |
| 2021-11-12 | 2021-11-10 | 5.127 | 235,395 | -4,359 | 0.01% | 1,206,900 |
| 2021-11-10 | 2021-11-08 | 4.600 | 239,754 | +87,183 | 0.01% | 1,102,749 |
| 2021-11-09 | 2021-11-05 | 4.749 | 152,571 | -36,617 | 0.01% | 724,501 |
| 2021-11-08 | 2021-11-04 | 4.852 | 189,188 | -76,721 | 0.01% | 917,911 |
| 2021-11-04 | 2021-11-02 | 4.714 | 265,909 | +87,183 | 0.01% | 1,253,549 |
| 2021-11-02 | 2021-10-29 | 4.852 | 178,726 | +3,487 | 0.01% | 867,151 |
| 2021-11-01 | 2021-10-28 | 4.726 | 175,239 | -871 | 0.01% | 828,122 |
| 2021-10-29 | 2021-10-27 | 4.405 | 176,110 | +26,155 | 0.01% | 775,678 |
| 2021-10-22 | 2021-10-20 | 4.565 | 149,955 | -1,744 | 0.01% | 684,558 |
| 2021-09-23 | 2021-09-20 | 4.462 | 151,699 | +872 | 0.01% | 676,860 |
| 2021-09-16 | 2021-09-14 | 4.944 | 150,827 | -4,359 | 0.01% | 745,629 |
| 2021-09-14 | 2021-09-10 | 5.150 | 155,186 | -1,744 | 0.01% | 799,218 |
| 2021-09-13 | 2021-09-09 | 4.909 | 156,930 | +872 | 0.01% | 770,400 |
| 2021-09-08 | 2021-09-06 | 5.093 | 156,058 | -4,359 | 0.01% | 794,759 |
| 2021-08-31 | 2021-08-27 | 4.554 | 160,417 | +871 | 0.01% | 730,478 |
| 2021-08-27 | 2021-08-25 | 4.783 | 159,546 | -9,590 | 0.01% | 763,112 |
| 2021-08-25 | 2021-08-23 | 4.600 | 169,136 | -872 | 0.01% | 777,941 |
| 2021-08-19 | 2021-08-17 | 4.783 | 170,008 | -1,743 | 0.01% | 813,152 |
| 2021-08-16 | 2021-08-12 | 4.944 | 171,751 | -11,334 | 0.01% | 849,069 |
| 2021-08-13 | 2021-08-11 | 4.989 | 183,085 | +1,744 | 0.01% | 913,500 |
| 2021-08-12 | 2021-08-10 | 5.047 | 181,341 | +2,615 | 0.01% | 915,198 |
| 2021-08-11 | 2021-08-09 | 4.955 | 178,726 | -872 | 0.01% | 885,601 |
| 2021-08-10 | 2021-08-06 | 5.162 | 179,598 | +20,924 | 0.01% | 927,002 |
| 2021-08-05 | 2021-08-03 | 4.898 | 158,674 | -872 | 0.01% | 777,142 |
| 2021-08-04 | 2021-08-02 | 5.184 | 159,546 | -871 | 0.01% | 827,162 |
| 2021-08-02 | 2021-07-29 | 4.600 | 160,417 | +871 | 0.01% | 737,838 |
| 2021-07-29 | 2021-07-27 | 4.267 | 159,546 | +872 | 0.01% | 680,762 |
| 2021-07-28 | 2021-07-26 | 4.542 | 158,674 | -872 | 0.01% | 720,721 |
| 2021-07-27 | 2021-07-23 | 4.829 | 159,546 | +17,437 | 0.01% | 770,432 |
| 2021-07-26 | 2021-07-22 | 4.898 | 142,109 | +17,437 | 0.01% | 696,011 |
| 2021-07-19 | 2021-07-15 | 5.093 | 124,672 | +872 | 0.01% | 634,919 |
| 2021-07-13 | 2021-07-09 | 4.944 | 123,800 | +3,487 | 0.01% | 612,018 |
| 2021-07-06 | 2021-07-02 | 5.139 | 120,313 | +872 | 0.01% | 618,240 |
| 2021-06-29 | 2021-06-25 | 5.402 | 119,441 | -872 | 0.01% | 645,269 |
| 2021-06-28 | 2021-06-24 | 5.368 | 120,313 | +872 | 0.01% | 645,840 |
| 2021-06-21 | 2021-06-17 | 5.196 | 119,441 | +872 | 0.01% | 620,609 |
| 2021-06-17 | 2021-06-15 | 5.242 | 118,569 | +871 | 0.01% | 621,518 |
| 2021-06-16 | 2021-06-11 | 5.494 | 117,698 | +2,616 | 0.01% | 646,653 |
| 2021-06-15 | 2021-06-10 | 5.643 | 115,082 | +1,744 | 0.01% | 649,440 |
| 2021-06-11 | 2021-06-09 | 5.666 | 113,338 | -1,744 | 0.01% | 642,198 |
| 2021-06-10 | 2021-06-08 | 5.701 | 115,082 | +6,103 | 0.01% | 656,040 |
| 2021-06-01 | 2021-05-28 | 5.964 | 108,979 | +872 | 0.01% | 649,999 |
| 2021-05-28 | 2021-05-26 | 6.225 | 108,107 | +4,359 | 0.01% | 673,013 |
| 2021-05-27 | 2021-05-25 | 6.225 | 103,748 | +2,247 | 0.00% | 645,877 |
| 2021-05-26 | 2021-05-24 | 6.050 | 101,501 | +4,264 | 0.00% | 614,038 |
| 2021-05-20 | 2021-05-17 | 6.050 | 97,237 | +853 | 0.00% | 588,243 |
| 2021-05-17 | 2021-05-13 | 5.956 | 96,384 | +8,530 | 0.00% | 574,043 |
| 2021-05-13 | 2021-05-11 | 6.249 | 87,854 | +8,529 | 0.00% | 548,990 |
| 2021-05-06 | 2021-05-04 | 6.753 | 79,325 | +10,236 | 0.00% | 535,683 |
| 2021-05-05 | 2021-05-03 | 6.577 | 69,089 | +853 | 0.00% | 454,409 |
| 2021-05-04 | 2021-04-30 | 6.730 | 68,236 | -853 | 0.00% | 459,199 |
| 2021-05-03 | 2021-04-29 | 6.882 | 69,089 | +7,676 | 0.00% | 475,469 |
| 2021-04-28 | 2021-04-26 | 7.034 | 61,413 | +853 | 0.00% | 432,003 |
| 2021-04-27 | 2021-04-23 | 6.976 | 60,560 | +853 | 0.00% | 422,453 |
| 2021-04-26 | 2021-04-22 | 6.835 | 59,707 | +1,706 | 0.00% | 408,102 |
| 2021-04-23 | 2021-04-21 | 6.894 | 58,001 | +1,706 | 0.00% | 399,842 |
| 2021-04-16 | 2021-04-14 | 7.023 | 56,295 | -853 | 0.00% | 395,341 |
| 2021-04-15 | 2021-04-13 | 6.859 | 57,148 | +8,530 | 0.00% | 391,952 |
| 2021-04-14 | 2021-04-12 | 6.976 | 48,618 | +853 | 0.00% | 339,148 |
| 2021-04-13 | 2021-04-09 | 7.152 | 47,765 | +3,411 | 0.00% | 341,598 |
| 2021-04-09 | 2021-04-07 | 7.281 | 44,354 | +2,559 | 0.00% | 322,924 |
| 2021-04-08 | 2021-04-01 | 7.304 | 41,795 | +1,706 | 0.00% | 305,273 |
| 2021-04-07 | 2021-03-31 | 7.046 | 40,089 | +2,559 | 0.00% | 282,472 |
| 2021-03-31 | 2021-03-29 | 7.023 | 37,530 | -13,647 | 0.00% | 263,561 |
| 2021-03-30 | 2021-03-26 | 7.128 | 51,177 | +3,412 | 0.00% | 364,799 |
| 2021-03-29 | 2021-03-25 | 7.187 | 47,765 | +12,794 | 0.00% | 343,278 |
| 2021-03-25 | 2021-03-23 | 7.445 | 34,971 | +4,265 | 0.00% | 260,350 |
| 2021-03-22 | 2021-03-18 | 7.691 | 30,706 | -853 | 0.00% | 236,158 |
| 2021-03-19 | 2021-03-17 | 7.667 | 31,559 | +853 | 0.00% | 241,978 |
| 2021-03-18 | 2021-03-16 | 7.621 | 30,706 | +6,823 | 0.00% | 233,998 |
| 2021-03-11 | 2021-03-09 | 7.163 | 23,883 | -853 | 0.00% | 171,082 |
| 2021-03-10 | 2021-03-08 | 6.917 | 24,736 | +853 | 0.00% | 171,103 |
| 2021-03-09 | 2021-03-05 | 7.363 | 23,883 | -853 | 0.00% | 175,843 |
| 2021-03-08 | 2021-03-04 | 7.175 | 24,736 | +853 | 0.00% | 177,483 |
| 2021-03-05 | 2021-03-03 | 7.515 | 23,883 | +853 | 0.00% | 179,483 |
| 2021-03-03 | 2021-03-01 | 7.527 | 23,030 | -853 | 0.00% | 173,342 |
| 2021-02-26 | 2021-02-24 | 7.679 | 23,883 | -1,706 | 0.00% | 183,403 |
| 2021-02-25 | 2021-02-23 | 7.902 | 25,589 | +2,559 | 0.00% | 202,203 |
| 2021-02-24 | 2021-02-22 | 8.125 | 23,030 | +2,559 | 0.00% | 187,112 |
| 2021-02-23 | 2021-02-19 | 8.605 | 20,471 | -1,706 | 0.00% | 176,161 |
| 2021-02-19 | 2021-02-17 | 8.934 | 22,177 | -2,559 | 0.00% | 198,122 |
| 2021-02-17 | 2021-02-11 | 8.535 | 24,736 | +2,559 | 0.00% | 211,123 |
| 2021-02-16 | 2021-02-09 | 8.734 | 22,177 | -853 | 0.00% | 193,702 |
| 2021-02-10 | 2021-02-08 | 8.793 | 23,030 | -853 | 0.00% | 202,503 |
| 2021-02-09 | 2021-02-05 | 8.676 | 23,883 | +853 | 0.00% | 207,203 |
| 2021-02-08 | 2021-02-04 | 9.180 | 23,030 | +853 | 0.00% | 211,413 |
| 2021-02-05 | 2021-02-03 | 9.027 | 22,177 | -7,676 | 0.00% | 200,202 |
| 2021-02-04 | 2021-02-02 | 8.547 | 29,853 | +2,559 | 0.00% | 255,147 |
| 2021-02-03 | 2021-02-01 | 8.488 | 27,294 | -11,089 | 0.00% | 231,676 |
| 2021-02-02 | 2021-01-29 | 7.796 | 38,383 | -853 | 0.00% | 299,251 |
| 2021-02-01 | 2021-01-28 | 7.750 | 39,236 | +853 | 0.00% | 304,062 |
| 2021-01-29 | 2021-01-27 | 8.418 | 38,383 | -1,706 | 0.00% | 323,101 |
| 2021-01-28 | 2021-01-26 | 8.418 | 40,089 | -3,412 | 0.00% | 337,462 |
| 2021-01-27 | 2021-01-25 | 8.547 | 43,501 | -2,558 | 0.00% | 371,794 |
| 2021-01-26 | 2021-01-22 | 8.078 | 46,059 | -853 | 0.00% | 372,057 |
| 2021-01-25 | 2021-01-21 | 8.359 | 46,912 | +7,676 | 0.00% | 392,147 |
| 2021-01-21 | 2021-01-19 | 7.796 | 39,236 | -5,970 | 0.00% | 305,902 |
| 2021-01-20 | 2021-01-18 | 7.867 | 45,206 | -5,971 | 0.00% | 355,626 |
| 2021-01-19 | 2021-01-15 | 7.210 | 51,177 | -4,265 | 0.00% | 368,999 |
| 2021-01-18 | 2021-01-14 | 7.281 | 55,442 | +1,706 | 0.00% | 403,651 |
| 2021-01-15 | 2021-01-13 | 7.339 | 53,736 | +2,559 | 0.00% | 394,380 |
| 2021-01-14 | 2021-01-12 | 7.363 | 51,177 | +4,265 | 0.00% | 376,799 |
| 2021-01-13 | 2021-01-11 | 6.894 | 46,912 | -5,118 | 0.00% | 323,398 |
| 2021-01-12 | 2021-01-08 | 6.554 | 52,030 | -2,559 | 0.00% | 340,990 |
| 2021-01-08 | 2021-01-06 | 6.835 | 54,589 | -8,529 | 0.00% | 373,121 |
| 2021-01-07 | 2021-01-05 | 6.683 | 63,118 | -1,706 | 0.00% | 421,797 |
| 2021-01-06 | 2021-01-04 | 6.800 | 64,824 | -853 | 0.00% | 440,798 |
| 2021-01-05 | 2020-12-31 | 6.812 | 65,677 | +5,970 | 0.00% | 447,368 |
| 2020-12-30 | 2020-12-28 | 6.390 | 59,707 | -1,706 | 0.00% | 381,502 |
| 2020-12-29 | 2020-12-24 | 6.413 | 61,413 | +5,118 | 0.00% | 393,843 |
| 2020-12-28 | 2020-12-22 | 6.108 | 56,295 | -5,118 | 0.00% | 343,861 |
| 2020-12-22 | 2020-12-18 | 7.058 | 61,413 | +19,618 | 0.00% | 433,443 |
| 2020-12-18 | 2020-12-16 | 7.140 | 41,795 | -8,529 | 0.00% | 298,413 |
| 2020-12-15 | 2020-12-11 | 7.070 | 50,324 | +7,676 | 0.00% | 355,769 |
| 2020-12-11 | 2020-12-09 | 7.269 | 42,648 | +853 | 0.00% | 310,003 |
| 2020-12-10 | 2020-12-08 | 7.363 | 41,795 | -853 | 0.00% | 307,723 |
| 2020-12-08 | 2020-12-04 | 7.363 | 42,648 | +6,824 | 0.00% | 314,003 |
| 2020-12-07 | 2020-12-03 | 7.585 | 35,824 | +853 | 0.00% | 271,740 |
| 2020-12-04 | 2020-12-02 | 7.750 | 34,971 | +853 | 0.00% | 271,010 |
| 2020-12-03 | 2020-12-01 | 7.316 | 34,118 | +15,353 | 0.00% | 249,599 |
| 2020-11-30 | 2020-11-26 | 7.269 | 18,765 | -4,265 | 0.00% | 136,400 |
| 2020-11-27 | 2020-11-25 | 7.140 | 23,030 | +4,265 | 0.00% | 164,432 |
| 2020-11-26 | 2020-11-24 | 7.456 | 18,765 | -20,471 | 0.00% | 139,920 |
| 2020-11-25 | 2020-11-23 | 7.585 | 39,236 | -7,676 | 0.00% | 297,622 |
| 2020-11-23 | 2020-11-19 | 7.304 | 46,912 | +11,941 | 0.00% | 342,647 |
| 2020-11-20 | 2020-11-18 | 7.281 | 34,971 | +853 | 0.00% | 254,610 |
| 2020-11-19 | 2020-11-17 | 7.562 | 34,118 | +23,030 | 0.00% | 257,999 |
| 2020-11-18 | 2020-11-16 | 8.066 | 11,088 | +2,558 | 0.00% | 89,437 |
| 2020-11-12 | 2020-11-10 | 7.433 | 8,530 | -1,705 | 0.00% | 63,404 |
| 2020-11-11 | 2020-11-09 | 7.574 | 10,235 | -4,265 | 0.00% | 77,517 |
| 2020-11-10 | 2020-11-06 | 7.726 | 14,500 | -3,412 | 0.00% | 112,029 |
| 2020-11-09 | 2020-11-05 | 6.859 | 17,912 | +1,706 | 0.00% | 122,850 |
| 2020-11-03 | 2020-10-30 | 6.143 | 16,206 | +853 | 0.00% | 99,559 |
| 2020-11-02 | 2020-10-29 | 6.448 | 15,353 | -853 | 0.00% | 98,999 |
| 2020-10-30 | 2020-10-28 | 6.249 | 16,206 | -3,412 | 0.00% | 101,269 |
| 2020-10-29 | 2020-10-27 | 6.612 | 19,618 | +3,412 | 0.00% | 129,721 |
| 2020-10-23 | 2020-10-21 | 6.823 | 16,206 | -1,706 | 0.00% | 110,579 |
| 2020-10-22 | 2020-10-20 | 7.070 | 17,912 | +1,706 | 0.00% | 126,630 |
| 2020-10-20 | 2020-10-16 | 6.765 | 16,206 | +1,706 | 0.00% | 109,629 |
| 2020-10-19 | 2020-10-15 | 6.800 | 14,500 | +1,706 | 0.00% | 98,599 |
| 2020-10-14 | 2020-10-09 | 7.597 | 12,794 | +1,706 | 0.00% | 97,198 |
| 2020-10-12 | 2020-10-08 | 9.180 | 11,088 | -5,118 | 0.00% | 101,787 |
| 2020-10-09 | 2020-10-07 | 7.609 | 16,206 | +9,382 | 0.00% | 123,309 |
| 2020-10-06 | 2020-09-30 | 7.105 | 6,824 | -2,403 | 0.00% | 48,487 |
| 2020-09-28 | 2020-09-24 | 6.438 | 9,227 | +839 | 0.00% | 59,401 |
| 2020-09-23 | 2020-09-21 | 6.891 | 8,388 | -839 | 0.00% | 57,799 |
| 2020-09-22 | 2020-09-18 | 6.915 | 9,227 | -839 | 0.00% | 63,801 |
| 2020-09-17 | 2020-09-15 | 7.141 | 10,066 | +839 | 0.00% | 71,882 |
| 2020-09-16 | 2020-09-14 | 6.903 | 9,227 | -839 | 0.00% | 63,691 |
| 2020-09-15 | 2020-09-11 | 6.748 | 10,066 | -839 | 0.00% | 67,922 |
| 2020-09-10 | 2020-09-08 | 6.807 | 10,905 | -838 | 0.00% | 74,233 |
| 2020-09-09 | 2020-09-07 | 7.153 | 11,743 | -6,711 | 0.00% | 83,998 |
| 2020-09-08 | 2020-09-04 | 6.450 | 18,454 | -1,677 | 0.00% | 119,021 |
| 2020-09-03 | 2020-09-01 | 6.819 | 20,131 | +1,677 | 0.00% | 137,277 |
| 2020-09-01 | 2020-08-28 | 6.354 | 18,454 | -839 | 0.00% | 117,261 |
| 2020-08-31 | 2020-08-27 | 6.736 | 19,293 | -3,355 | 0.00% | 129,953 |
| 2020-08-28 | 2020-08-26 | 6.926 | 22,648 | -19,292 | 0.00% | 156,871 |
| 2020-08-27 | 2020-08-25 | 7.451 | 41,940 | +6,710 | 0.00% | 312,497 |
| 2020-08-26 | 2020-08-24 | 7.260 | 35,230 | +9,227 | 0.00% | 255,780 |
| 2020-08-25 | 2020-08-21 | 7.236 | 26,003 | +839 | 0.00% | 188,169 |
| 2020-08-20 | 2020-08-18 | 7.034 | 25,164 | +839 | 0.00% | 176,998 |
| 2020-08-19 | 2020-08-17 | 6.807 | 24,325 | +5,032 | 0.00% | 165,587 |
| 2020-08-18 | 2020-08-14 | 6.903 | 19,293 | +14,260 | 0.00% | 133,173 |
| 2020-08-17 | 2020-08-13 | 6.974 | 5,033 | -1,677 | 0.00% | 35,101 |
| 2020-08-14 | 2020-08-12 | 7.427 | 6,710 | -2,517 | 0.00% | 49,836 |
| 2020-08-13 | 2020-08-11 | 7.189 | 9,227 | +1,678 | 0.00% | 66,331 |
| 2020-08-12 | 2020-08-10 | 7.391 | 7,549 | -5,033 | 0.00% | 55,798 |
| 2020-08-10 | 2020-08-06 | 6.712 | 12,582 | +839 | 0.00% | 84,449 |
| 2020-08-07 | 2020-08-05 | 6.378 | 11,743 | +2,516 | 0.00% | 74,898 |
| 2020-08-06 | 2020-08-04 | 5.794 | 9,227 | -4,194 | 0.00% | 53,461 |
| 2020-07-30 | 2020-07-28 | 5.424 | 13,421 | -4,194 | 0.00% | 72,800 |
| 2020-07-27 | 2020-07-23 | 5.687 | 17,615 | +1,678 | 0.00% | 100,170 |
| 2020-07-24 | 2020-07-22 | 5.603 | 15,937 | -1,678 | 0.00% | 89,298 |
| 2020-07-23 | 2020-07-21 | 5.818 | 17,615 | +9,227 | 0.00% | 102,480 |
| 2020-07-22 | 2020-07-20 | 5.174 | 8,388 | +8,388 | 0.00% | 43,400 |
| 2020-07-14 | 2020-07-10 | 5.329 | 0 | -839 | ||
| 2020-07-10 | 2020-07-08 | 5.412 | 839 | +839 | 0.00% | 4,541 |
| 2020-07-08 | 2020-07-06 | 4.900 | 0 | -9,227 | ||
| 2020-07-06 | 2020-07-02 | 4.506 | 9,227 | +839 | 0.00% | 41,580 |
| 2020-06-30 | 2020-06-26 | 4.030 | 8,388 | +8,388 | 0.00% | 33,800 |
| 2020-06-15 | 2020-06-11 | 4.101 | 0 | -3,355 | ||
| 2020-06-05 | 2020-06-03 | 4.241 | 3,355 | +101 | 0.00% | 14,227 |
| 2020-06-01 | 2020-05-28 | 4.142 | 3,254 | -814 | 0.00% | 13,479 |
| 2020-05-21 | 2020-05-19 | 4.290 | 4,068 | -4,881 | 0.00% | 17,451 |
| 2020-05-20 | 2020-05-18 | 4.167 | 8,949 | -1,627 | 0.00% | 37,290 |
| 2020-05-19 | 2020-05-15 | 4.290 | 10,576 | -542 | 0.00% | 45,369 |
| 2020-04-28 | 2020-04-24 | 3.823 | 11,118 | +5,695 | 0.00% | 42,501 |
| 2020-04-23 | 2020-04-21 | 3.946 | 5,423 | +1,627 | 0.00% | 21,397 |
| 2020-04-21 | 2020-04-17 | 4.192 | 3,796 | -28,474 | 0.00% | 15,911 |
| 2020-04-02 | 2020-03-31 | 3.995 | 32,270 | -5,695 | 0.00% | 128,913 |
| 2020-03-31 | 2020-03-27 | 4.179 | 37,965 | -8,136 | 0.00% | 158,664 |
| 2020-03-26 | 2020-03-24 | 3.970 | 46,101 | +13,831 | 0.00% | 183,033 |
| 2020-03-16 | 2020-03-12 | 4.671 | 32,270 | -814 | 0.00% | 150,730 |
| 2020-03-11 | 2020-03-09 | 4.769 | 33,084 | +31,729 | 0.00% | 157,785 |
| 2020-03-10 | 2020-03-06 | 5.064 | 1,355 | -814 | 0.00% | 6,862 |
| 2020-03-06 | 2020-03-04 | 5.187 | 2,169 | -813 | 0.00% | 11,251 |
| 2020-03-05 | 2020-03-03 | 5.396 | 2,982 | +1,627 | 0.00% | 16,091 |
| 2020-03-04 | 2020-03-02 | 5.445 | 1,355 | -5,695 | 0.00% | 7,378 |
| 2020-02-27 | 2020-02-25 | 5.322 | 7,050 | -814 | 0.00% | 37,523 |
| 2020-02-25 | 2020-02-21 | 5.310 | 7,864 | -4,068 | 0.00% | 41,758 |
| 2020-02-24 | 2020-02-20 | 5.470 | 11,932 | +2,441 | 0.00% | 65,266 |
| 2020-02-19 | 2020-02-17 | 5.396 | 9,491 | -1,627 | 0.00% | 51,214 |
| 2020-02-14 | 2020-02-12 | 5.335 | 11,118 | +4,881 | 0.00% | 59,311 |
| 2020-02-13 | 2020-02-11 | 5.396 | 6,237 | +2,441 | 0.00% | 33,656 |
| 2020-02-12 | 2020-02-10 | 5.372 | 3,796 | +1,627 | 0.00% | 20,390 |
| 2020-02-11 | 2020-02-07 | 5.040 | 2,169 | +1,627 | 0.00% | 10,931 |
| 2020-02-04 | 2020-01-31 | 4.314 | 542 | -10,576 | 0.00% | 2,338 |
| 2020-01-29 | 2020-01-22 | 4.769 | 11,118 | -814 | 0.00% | 53,024 |
| 2020-01-22 | 2020-01-20 | 4.954 | 11,932 | -813 | 0.00% | 59,106 |
| 2020-01-14 | 2020-01-10 | 4.683 | 12,745 | +813 | 0.00% | 59,687 |
| 2020-01-10 | 2020-01-08 | 4.511 | 11,932 | -6,508 | 0.00% | 53,826 |
| 2019-12-30 | 2019-12-24 | 4.364 | 18,440 | +814 | 0.00% | 80,465 |
| 2019-12-27 | 2019-12-20 | 4.265 | 17,626 | +2,440 | 0.00% | 75,179 |
| 2019-12-19 | 2019-12-17 | 4.400 | 15,186 | -4,881 | 0.00% | 66,826 |
| 2019-12-11 | 2019-12-09 | 4.093 | 20,067 | -3,254 | 0.00% | 82,138 |
| 2019-12-10 | 2019-12-06 | 4.019 | 23,321 | +12,203 | 0.00% | 93,737 |
| 2019-11-28 | 2019-11-26 | 4.759 | 11,118 | +321 | 0.00% | 52,911 |
| 2019-11-27 | 2019-11-25 | 4.696 | 10,797 | +790 | 0.00% | 50,700 |
| 2019-11-05 | 2019-11-01 | 4.810 | 10,007 | -9,639 | 0.00% | 48,130 |
| 2019-09-20 | 2019-09-18 | 5.063 | 19,646 | -5,531 | 0.00% | 99,464 |
| 2019-09-16 | 2019-09-12 | 5.215 | 25,177 | +5,531 | 0.00% | 131,290 |
| 2019-09-05 | 2019-09-03 | 4.708 | 19,646 | -4,741 | 0.00% | 92,501 |
| 2019-09-02 | 2019-08-29 | 4.341 | 24,387 | +7,111 | 0.00% | 105,873 |
| 2019-08-14 | 2019-08-12 | 4.265 | 17,276 | -4,740 | 0.00% | 73,689 |
| 2019-08-08 | 2019-08-06 | 3.949 | 22,016 | +3,950 | 0.00% | 86,941 |
| 2019-07-16 | 2019-07-12 | 4.708 | 18,066 | +4,741 | 0.00% | 85,062 |
| 2019-07-02 | 2019-06-27 | 4.924 | 13,325 | +2,370 | 0.00% | 65,607 |
| 2019-05-30 | 2019-05-28 | 4.474 | 10,955 | +293 | 0.00% | 49,008 |
| 2019-05-22 | 2019-05-20 | 4.747 | 10,662 | -1,538 | 0.00% | 50,609 |
| 2019-04-10 | 2019-04-08 | 6.086 | 12,200 | -1,538 | 0.00% | 74,251 |
| 2019-04-09 | 2019-04-04 | 5.982 | 13,738 | +1,538 | 0.00% | 82,182 |
| 2019-04-02 | 2019-03-29 | 5.579 | 12,200 | -4,614 | 0.00% | 68,063 |
| 2019-04-01 | 2019-03-28 | 5.709 | 16,814 | -769 | 0.00% | 95,991 |
| 2019-03-28 | 2019-03-26 | 5.917 | 17,583 | +2,307 | 0.00% | 104,040 |
| 2019-03-27 | 2019-03-25 | 6.242 | 15,276 | +769 | 0.00% | 95,355 |
| 2019-03-26 | 2019-03-22 | 5.722 | 14,507 | +769 | 0.00% | 83,009 |
| 2019-03-25 | 2019-03-21 | 5.774 | 13,738 | +769 | 0.00% | 79,323 |
| 2019-03-22 | 2019-03-20 | 5.839 | 12,969 | +1,538 | 0.00% | 75,726 |
| 2019-03-20 | 2019-03-18 | 5.969 | 11,431 | -1,538 | 0.00% | 68,233 |
| 2019-03-19 | 2019-03-15 | 5.722 | 12,969 | +1,538 | 0.00% | 74,209 |
| 2019-03-07 | 2019-03-05 | 5.722 | 11,431 | +769 | 0.00% | 65,408 |
| 2019-02-01 | 2019-01-30 | 4.851 | 10,662 | -769 | 0.00% | 51,718 |
| 2019-01-31 | 2019-01-29 | 4.760 | 11,431 | -3,845 | 0.00% | 54,408 |
| 2019-01-29 | 2019-01-25 | 4.994 | 15,276 | -1,538 | 0.00% | 76,284 |
| 2019-01-28 | 2019-01-24 | 4.851 | 16,814 | +769 | 0.00% | 81,560 |
| 2019-01-25 | 2019-01-23 | 4.851 | 16,045 | +3,076 | 0.00% | 77,829 |
| 2018-11-29 | 2018-11-27 | 4.161 | 12,969 | -308 | 0.00% | 53,970 |
| 2018-10-19 | 2018-10-16 | 4.239 | 13,277 | +1,538 | 0.00% | 56,288 |
| 2018-10-11 | 2018-10-09 | 4.565 | 11,739 | -154 | 0.00% | 53,584 |
| 2018-10-05 | 2018-10-03 | 4.926 | 11,893 | +308 | 0.00% | 58,585 |
| 2018-10-03 | 2018-09-28 | 4.966 | 11,585 | -150 | 0.00% | 57,532 |
| 2018-09-21 | 2018-09-19 | 5.033 | 11,735 | -150 | 0.00% | 59,060 |
| 2018-09-12 | 2018-09-10 | 4.699 | 11,885 | -300 | 0.00% | 55,849 |
| 2018-08-20 | 2018-08-16 | 4.659 | 12,185 | -3,745 | 0.00% | 56,771 |
| 2018-08-09 | 2018-08-07 | 4.739 | 15,930 | -300 | 0.00% | 75,495 |
| 2018-08-07 | 2018-08-03 | 4.859 | 16,230 | -2,247 | 0.00% | 78,866 |
| 2018-08-02 | 2018-07-31 | 5.100 | 18,477 | -7,491 | 0.00% | 94,225 |
| 2018-07-20 | 2018-07-18 | 5.313 | 25,968 | -149 | 0.00% | 137,973 |
| 2018-07-17 | 2018-07-13 | 5.273 | 26,117 | +2,247 | 0.00% | 137,719 |
| 2018-07-10 | 2018-07-06 | 4.672 | 23,870 | -150 | 0.00% | 111,530 |
| 2018-07-06 | 2018-07-04 | 5.006 | 24,020 | -300 | 0.00% | 120,248 |
| 2018-07-05 | 2018-07-03 | 5.046 | 24,320 | -299 | 0.00% | 122,723 |
| 2018-06-27 | 2018-06-25 | 4.939 | 24,619 | -899 | 0.00% | 121,603 |
| 2018-06-25 | 2018-06-21 | 5.086 | 25,518 | -1,199 | 0.00% | 129,791 |
| 2018-06-22 | 2018-06-20 | 5.060 | 26,717 | -299 | 0.00% | 135,176 |
| 2018-06-21 | 2018-06-19 | 5.046 | 27,016 | -9,589 | 0.00% | 136,328 |
| 2018-06-20 | 2018-06-15 | 5.353 | 36,605 | +3,746 | 0.00% | 195,955 |
| 2018-06-19 | 2018-06-14 | 5.380 | 32,859 | -150 | 0.00% | 176,779 |
| 2018-06-15 | 2018-06-13 | 5.460 | 33,009 | +7,341 | 0.00% | 180,230 |
| 2018-06-12 | 2018-06-08 | 5.353 | 25,668 | +7,491 | 0.00% | 137,407 |
| 2018-06-05 | 2018-06-01 | 5.153 | 18,177 | -300 | 0.00% | 93,666 |
| 2018-05-31 | 2018-05-29 | 4.966 | 18,477 | -150 | 0.00% | 91,759 |
| 2018-05-29 | 2018-05-25 | 5.246 | 18,627 | +899 | 0.00% | 97,725 |
| 2018-05-25 | 2018-05-23 | 5.553 | 17,728 | +639 | 0.00% | 98,452 |
| 2018-05-24 | 2018-05-21 | 5.553 | 17,089 | -1,733 | 0.00% | 94,903 |
| 2018-05-21 | 2018-05-17 | 5.387 | 18,822 | -144 | 0.00% | 101,399 |
| 2018-05-18 | 2018-05-16 | 5.401 | 18,966 | -1,444 | 0.00% | 102,438 |
| 2018-05-16 | 2018-05-14 | 5.401 | 20,410 | -3,610 | 0.00% | 110,237 |
| 2018-05-15 | 2018-05-11 | 5.276 | 24,020 | +3,610 | 0.00% | 126,741 |
| 2018-05-14 | 2018-05-10 | 5.221 | 20,410 | -2,166 | 0.00% | 106,562 |
| 2018-05-09 | 2018-05-07 | 5.207 | 22,576 | +2,166 | 0.00% | 117,558 |
| 2018-05-07 | 2018-05-03 | 5.069 | 20,410 | -433 | 0.00% | 103,453 |
| 2018-04-19 | 2018-04-17 | 5.013 | 20,843 | -145 | 0.00% | 104,493 |
| 2018-04-13 | 2018-04-11 | 4.972 | 20,988 | -722 | 0.00% | 104,348 |
| 2018-04-12 | 2018-04-10 | 4.930 | 21,710 | -144 | 0.00% | 107,036 |
| 2018-04-09 | 2018-04-04 | 5.096 | 21,854 | -145 | 0.00% | 111,378 |
| 2018-04-06 | 2018-04-03 | 5.221 | 21,999 | -433 | 0.00% | 114,859 |
| 2018-04-04 | 2018-03-29 | 5.069 | 22,432 | -144 | 0.00% | 113,702 |
| 2018-04-03 | 2018-03-28 | 5.013 | 22,576 | -145 | 0.00% | 113,181 |
| 2018-03-29 | 2018-03-27 | 5.138 | 22,721 | -433 | 0.00% | 116,740 |
| 2018-03-27 | 2018-03-23 | 4.875 | 23,154 | -144 | 0.00% | 112,872 |
| 2018-03-22 | 2018-03-20 | 5.180 | 23,298 | -289 | 0.00% | 120,673 |
| 2018-03-19 | 2018-03-15 | 5.152 | 23,587 | -1,444 | 0.00% | 121,516 |
| 2018-03-14 | 2018-03-12 | 5.138 | 25,031 | -722 | 0.00% | 128,609 |
| 2018-03-09 | 2018-03-07 | 4.999 | 25,753 | -145 | 0.00% | 128,752 |
| 2018-03-07 | 2018-03-05 | 5.027 | 25,898 | -2,455 | 0.00% | 130,194 |
| 2018-03-05 | 2018-03-01 | 5.055 | 28,353 | -144 | 0.00% | 143,321 |
| 2018-03-02 | 2018-02-28 | 5.013 | 28,497 | -145 | 0.00% | 142,865 |
| 2018-02-28 | 2018-02-26 | 5.138 | 28,642 | -144 | 0.00% | 147,162 |
| 2018-02-27 | 2018-02-23 | 5.110 | 28,786 | -867 | 0.00% | 147,105 |
| 2018-02-22 | 2018-02-20 | 4.903 | 29,653 | -4,621 | 0.00% | 145,375 |
| 2018-02-21 | 2018-02-15 | 4.999 | 34,274 | -144 | 0.00% | 171,353 |
| 2018-02-20 | 2018-02-13 | 4.930 | 34,418 | -289 | 0.00% | 169,689 |
| 2018-02-09 | 2018-02-07 | 4.889 | 34,707 | -578 | 0.00% | 169,672 |
| 2018-02-08 | 2018-02-06 | 4.833 | 35,285 | -144 | 0.00% | 170,543 |
| 2018-01-30 | 2018-01-26 | 5.096 | 35,429 | +577 | 0.00% | 180,562 |
| 2018-01-29 | 2018-01-25 | 5.498 | 34,852 | -144 | 0.00% | 191,618 |
| 2018-01-26 | 2018-01-24 | 5.664 | 34,996 | +1,203 | 0.00% | 198,226 |
| 2018-01-18 | 2018-01-16 | 6.010 | 33,793 | -578 | 0.00% | 203,112 |
| 2018-01-17 | 2018-01-15 | 5.941 | 34,371 | -577 | 0.00% | 204,206 |
| 2018-01-12 | 2018-01-10 | 5.415 | 34,948 | -145 | 0.00% | 189,242 |
| 2017-12-29 | 2017-12-27 | 5.498 | 35,093 | -289 | 0.00% | 192,943 |
| 2017-12-27 | 2017-12-21 | 5.415 | 35,382 | -722 | 0.00% | 191,592 |
| 2017-12-22 | 2017-12-20 | 5.443 | 36,104 | -722 | 0.00% | 196,502 |
| 2017-12-18 | 2017-12-14 | 5.755 | 36,826 | +933 | 0.00% | 211,918 |
| 2017-12-13 | 2017-12-11 | 5.954 | 35,893 | -282 | 0.00% | 213,689 |
| 2017-12-12 | 2017-12-08 | 5.627 | 36,175 | -140 | 0.00% | 203,546 |
| 2017-12-11 | 2017-12-07 | 5.755 | 36,315 | -845 | 0.00% | 208,978 |
| 2017-12-05 | 2017-12-01 | 5.968 | 37,160 | -2,815 | 0.00% | 221,760 |
| 2017-11-30 | 2017-11-28 | 6.223 | 39,975 | -78,824 | 0.00% | 248,783 |
| 2017-11-27 | 2017-11-23 | 6.664 | 118,799 | -141 | 0.01% | 791,671 |
| 2017-11-21 | 2017-11-17 | 6.749 | 118,940 | -704 | 0.01% | 802,750 |
| 2017-11-17 | 2017-11-15 | 6.763 | 119,644 | -1,970 | 0.01% | 809,202 |
| 2017-11-16 | 2017-11-14 | 7.033 | 121,614 | -423 | 0.01% | 855,358 |
| 2017-11-15 | 2017-11-13 | 6.877 | 122,037 | +82,343 | 0.01% | 839,259 |
| 2017-11-14 | 2017-11-10 | 6.280 | 39,694 | -10,838 | 0.00% | 249,291 |
| 2017-11-13 | 2017-11-09 | 6.394 | 50,532 | -15,483 | 0.00% | 323,101 |
| 2017-11-10 | 2017-11-08 | 6.223 | 66,015 | -11,824 | 0.01% | 410,843 |
| 2017-11-09 | 2017-11-07 | 6.366 | 77,839 | -2,111 | 0.01% | 495,489 |
| 2017-11-08 | 2017-11-06 | 6.152 | 79,950 | -21,677 | 0.01% | 491,887 |
| 2017-11-07 | 2017-11-03 | 6.039 | 101,627 | +3,238 | 0.01% | 613,701 |
| 2017-11-06 | 2017-11-02 | 5.797 | 98,389 | -1,126 | 0.01% | 570,382 |
| 2017-11-02 | 2017-10-31 | 5.968 | 99,515 | -2,112 | 0.01% | 593,877 |
| 2017-11-01 | 2017-10-30 | 5.968 | 101,627 | -1,970 | 0.01% | 606,481 |
| 2017-10-31 | 2017-10-27 | 5.868 | 103,597 | -563 | 0.01% | 607,934 |
| 2017-10-30 | 2017-10-26 | 5.925 | 104,160 | -141 | 0.01% | 617,157 |
| 2017-10-26 | 2017-10-24 | 5.826 | 104,301 | -3,378 | 0.01% | 607,619 |
| 2017-10-25 | 2017-10-23 | 5.882 | 107,679 | -4,505 | 0.01% | 633,418 |
| 2017-10-24 | 2017-10-20 | 5.996 | 112,184 | -1,126 | 0.01% | 672,670 |
| 2017-10-23 | 2017-10-19 | 5.485 | 113,310 | -9,712 | 0.01% | 621,462 |
| 2017-10-20 | 2017-10-18 | 5.428 | 123,022 | -5,489 | 0.01% | 667,736 |
| 2017-10-19 | 2017-10-17 | 5.172 | 128,511 | -2,534 | 0.01% | 664,662 |
| 2017-10-17 | 2017-10-13 | 5.229 | 131,045 | -16,187 | 0.01% | 685,216 |
| 2017-10-12 | 2017-10-10 | 5.229 | 147,232 | -1,408 | 0.01% | 769,855 |
| 2017-10-11 | 2017-10-09 | 5.243 | 148,640 | -18,439 | 0.01% | 779,329 |
| 2017-10-10 | 2017-10-06 | 5.257 | 167,079 | -5,208 | 0.01% | 878,380 |
| 2017-10-06 | 2017-10-03 | 5.357 | 172,287 | -12,527 | 0.01% | 922,896 |
| 2017-10-04 | 2017-09-29 | 5.257 | 184,814 | -423 | 0.02% | 971,618 |
| 2017-10-03 | 2017-09-28 | 5.200 | 185,237 | -2,815 | 0.02% | 963,314 |
| 2017-09-29 | 2017-09-27 | 5.257 | 188,052 | -2,956 | 0.02% | 988,641 |
| 2017-09-28 | 2017-09-26 | 5.200 | 191,008 | -844 | 0.02% | 993,325 |
| 2017-09-27 | 2017-09-25 | 5.243 | 191,852 | -986 | 0.02% | 1,005,893 |
| 2017-09-26 | 2017-09-22 | 5.257 | 192,838 | -9,853 | 0.02% | 1,013,802 |
| 2017-09-25 | 2017-09-21 | 5.200 | 202,691 | -5,208 | 0.02% | 1,054,082 |
| 2017-09-22 | 2017-09-20 | 5.243 | 207,899 | -7,741 | 0.02% | 1,090,028 |
| 2017-09-21 | 2017-09-19 | 5.229 | 215,640 | -2,956 | 0.02% | 1,127,551 |
| 2017-09-20 | 2017-09-18 | 5.271 | 218,596 | -563 | 0.02% | 1,152,325 |
| 2017-09-19 | 2017-09-15 | 5.286 | 219,159 | -2,534 | 0.02% | 1,158,407 |
| 2017-09-18 | 2017-09-14 | 5.286 | 221,693 | -422 | 0.02% | 1,171,801 |
| 2017-09-15 | 2017-09-13 | 5.286 | 222,115 | -4,223 | 0.02% | 1,174,031 |
| 2017-09-14 | 2017-09-12 | 5.257 | 226,338 | -844 | 0.02% | 1,189,921 |
| 2017-09-13 | 2017-09-11 | 5.257 | 227,182 | -58,415 | 0.02% | 1,194,358 |
| 2017-09-12 | 2017-09-08 | 5.286 | 285,597 | -7,460 | 0.02% | 1,509,578 |
| 2017-09-07 | 2017-09-05 | 5.286 | 293,057 | -844 | 0.02% | 1,549,009 |
| 2017-09-06 | 2017-09-04 | 5.286 | 293,901 | -26,040 | 0.02% | 1,553,470 |
| 2017-09-05 | 2017-09-01 | 5.286 | 319,941 | -141 | 0.03% | 1,691,110 |
| 2017-09-04 | 2017-08-31 | 5.399 | 320,082 | -2,675 | 0.03% | 1,727,970 |
| 2017-09-01 | 2017-08-30 | 5.341 | 322,757 | +841 | 0.03% | 1,723,875 |
| 2017-08-31 | 2017-08-29 | 5.284 | 321,916 | -975 | 0.03% | 1,700,895 |
| 2017-08-30 | 2017-08-28 | 5.355 | 322,891 | -6,408 | 0.03% | 1,729,226 |
| 2017-08-29 | 2017-08-25 | 5.327 | 329,299 | -975 | 0.03% | 1,754,088 |
| 2017-08-28 | 2017-08-24 | 5.341 | 330,274 | -2,507 | 0.03% | 1,764,024 |
| 2017-08-25 | 2017-08-22 | 5.341 | 332,781 | -3,901 | 0.03% | 1,777,414 |
| 2017-08-24 | 2017-08-21 | 5.413 | 336,682 | -7,383 | 0.03% | 1,822,419 |
| 2017-08-22 | 2017-08-18 | 5.413 | 344,065 | -5,850 | 0.03% | 1,862,383 |
| 2017-08-21 | 2017-08-17 | 5.413 | 349,915 | -696 | 0.03% | 1,894,048 |
| 2017-08-18 | 2017-08-16 | 5.427 | 350,611 | -37,193 | 0.03% | 1,902,849 |
| 2017-08-17 | 2017-08-15 | 5.413 | 387,804 | -1,114 | 0.03% | 2,099,137 |
| 2017-08-16 | 2017-08-14 | 5.456 | 388,918 | -2,229 | 0.03% | 2,121,919 |
| 2017-08-14 | 2017-08-10 | 5.456 | 391,147 | -139 | 0.03% | 2,134,080 |
| 2017-08-11 | 2017-08-09 | 5.585 | 391,286 | -418 | 0.03% | 2,185,400 |
| 2017-08-10 | 2017-08-08 | 5.643 | 391,704 | -418 | 0.03% | 2,210,231 |
| 2017-08-09 | 2017-08-07 | 5.643 | 392,122 | -4,876 | 0.03% | 2,212,589 |
| 2017-08-08 | 2017-08-04 | 5.714 | 396,998 | -7,522 | 0.03% | 2,268,603 |
| 2017-08-04 | 2017-08-02 | 5.714 | 404,520 | -835 | 0.03% | 2,311,587 |
| 2017-08-03 | 2017-08-01 | 5.643 | 405,355 | -418 | 0.03% | 2,287,258 |
| 2017-08-02 | 2017-07-31 | 5.528 | 405,773 | -2,090 | 0.03% | 2,243,009 |
| 2017-08-01 | 2017-07-28 | 5.571 | 407,863 | +5,433 | 0.03% | 2,272,130 |
| 2017-07-31 | 2017-07-27 | 5.714 | 402,430 | -557 | 0.03% | 2,299,643 |
| 2017-07-28 | 2017-07-26 | 5.729 | 402,987 | -3,761 | 0.03% | 2,308,612 |
| 2017-07-27 | 2017-07-25 | 5.729 | 406,748 | -140 | 0.03% | 2,330,158 |
| 2017-07-26 | 2017-07-24 | 5.743 | 406,888 | -5,850 | 0.03% | 2,336,802 |
| 2017-07-25 | 2017-07-21 | 5.829 | 412,738 | -1,532 | 0.03% | 2,405,955 |
| 2017-07-24 | 2017-07-20 | 5.801 | 414,270 | -1,533 | 0.03% | 2,402,990 |
| 2017-07-21 | 2017-07-19 | 5.786 | 415,803 | -8,775 | 0.03% | 2,405,912 |
| 2017-07-20 | 2017-07-18 | 5.772 | 424,578 | -8,219 | 0.03% | 2,450,590 |
| 2017-07-19 | 2017-07-17 | 5.657 | 432,797 | -5,015 | 0.04% | 2,448,316 |
| 2017-07-18 | 2017-07-14 | 5.743 | 437,812 | -696 | 0.04% | 2,514,402 |
| 2017-07-17 | 2017-07-13 | 5.743 | 438,508 | -4,876 | 0.04% | 2,518,399 |
| 2017-07-14 | 2017-07-12 | 5.442 | 443,384 | -2,228 | 0.04% | 2,412,717 |
| 2017-07-13 | 2017-07-11 | 5.456 | 445,612 | -3,622 | 0.04% | 2,431,238 |
| 2017-07-12 | 2017-07-10 | 5.528 | 449,234 | -2,089 | 0.04% | 2,483,250 |
| 2017-07-10 | 2017-07-06 | 5.671 | 451,323 | +1,810 | 0.04% | 2,559,597 |
| 2017-07-07 | 2017-07-05 | 5.312 | 449,513 | +4,319 | 0.04% | 2,387,982 |
| 2017-07-06 | 2017-07-04 | 5.154 | 445,194 | -8,080 | 0.04% | 2,294,726 |
| 2017-07-05 | 2017-07-03 | 5.169 | 453,274 | -7,104 | 0.04% | 2,342,882 |
| 2017-07-03 | 2017-06-29 | 5.241 | 460,378 | -696 | 0.04% | 2,412,651 |
| 2017-06-29 | 2017-06-27 | 5.312 | 461,074 | -697 | 0.04% | 2,449,398 |
| 2017-06-06 | 2017-06-02 | 5.442 | 461,771 | -139 | 0.04% | 2,512,771 |
| 2017-04-18 | 2017-04-12 | 6.002 | 461,910 | -1,393 | 0.04% | 2,772,176 |
| 2017-04-13 | 2017-04-11 | 6.002 | 463,303 | -1,393 | 0.04% | 2,780,536 |
| 2017-04-07 | 2017-04-05 | 6.102 | 464,696 | -139 | 0.04% | 2,835,600 |
| 2017-03-30 | 2017-03-28 | 6.246 | 464,835 | +1,393 | 0.04% | 2,903,188 |
| 2017-03-27 | 2017-03-23 | 5.887 | 463,442 | -6,269 | 0.04% | 2,728,138 |
| 2017-03-24 | 2017-03-22 | 5.384 | 469,711 | +7,244 | 0.04% | 2,529,001 |
| 2017-03-22 | 2017-03-20 | 5.442 | 462,467 | -279 | 0.04% | 2,516,559 |
| 2017-03-17 | 2017-03-15 | 5.198 | 462,746 | -7,104 | 0.04% | 2,405,129 |
| 2017-03-08 | 2017-03-06 | 5.528 | 469,850 | -697 | 0.04% | 2,597,210 |
| 2017-03-02 | 2017-02-28 | 5.269 | 470,547 | -417 | 0.04% | 2,479,455 |
| 2017-03-01 | 2017-02-27 | 5.284 | 470,964 | -140 | 0.04% | 2,488,414 |
| 2017-02-17 | 2017-02-15 | 5.269 | 471,104 | -975 | 0.04% | 2,482,390 |
| 2017-02-16 | 2017-02-14 | 5.341 | 472,079 | -139 | 0.04% | 2,521,417 |
| 2017-02-14 | 2017-02-10 | 5.341 | 472,218 | -697 | 0.04% | 2,522,160 |
| 2017-02-03 | 2017-02-01 | 5.083 | 472,915 | -696 | 0.04% | 2,403,662 |
| 2017-01-19 | 2017-01-17 | 5.370 | 473,611 | -139 | 0.04% | 2,543,200 |
| 2017-01-10 | 2017-01-06 | 5.513 | 473,750 | -558 | 0.04% | 2,611,966 |
| 2017-01-09 | 2017-01-05 | 5.485 | 474,308 | -696 | 0.04% | 2,601,423 |
| 2017-01-05 | 2017-01-03 | 5.427 | 475,004 | -139 | 0.04% | 2,577,960 |
| 2016-12-29 | 2016-12-23 | 5.255 | 475,143 | -279 | 0.04% | 2,496,850 |
| 2016-12-21 | 2016-12-19 | 5.485 | 475,422 | -139 | 0.04% | 2,607,532 |
| 2016-12-12 | 2016-12-08 | 5.528 | 475,561 | -140 | 0.04% | 2,628,779 |
| 2016-12-06 | 2016-12-02 | 5.399 | 475,701 | -1,392 | 0.04% | 2,568,083 |
| 2016-11-17 | 2016-11-15 | 5.556 | 477,093 | +4,178 | 0.04% | 2,650,947 |
| 2016-10-18 | 2016-10-14 | 5.829 | 472,915 | -43,182 | 0.04% | 2,756,743 |
| 2016-10-17 | 2016-10-13 | 5.829 | 516,097 | -1,393 | 0.04% | 3,008,461 |
| 2016-10-04 | 2016-09-30 | 5.470 | 517,490 | -139 | 0.04% | 2,830,831 |
| 2016-09-29 | 2016-09-27 | 5.528 | 517,629 | -139 | 0.04% | 2,861,320 |
| 2016-09-27 | 2016-09-23 | 5.571 | 517,768 | -558 | 0.04% | 2,884,390 |
| 2016-09-23 | 2016-09-21 | 5.585 | 518,326 | -278 | 0.04% | 2,894,941 |
| 2016-09-21 | 2016-09-19 | 5.628 | 518,604 | -139 | 0.04% | 2,918,831 |
| 2016-09-07 | 2016-09-05 | 5.686 | 518,743 | -279 | 0.04% | 2,949,406 |
| 2016-09-06 | 2016-09-02 | 5.772 | 519,022 | +1,393 | 0.04% | 2,995,704 |
| 2016-09-05 | 2016-09-01 | 5.686 | 517,629 | -2,368 | 0.04% | 2,943,072 |
| 2016-09-02 | 2016-08-31 | 5.528 | 519,997 | -1,393 | 0.04% | 2,874,410 |
| 2016-09-01 | 2016-08-30 | 5.585 | 521,390 | +2,786 | 0.04% | 2,912,054 |
| 2016-08-19 | 2016-08-17 | 6.030 | 518,604 | -139 | 0.04% | 3,127,319 |
| 2016-08-18 | 2016-08-16 | 6.016 | 518,743 | +11,143 | 0.04% | 3,120,710 |
| 2016-08-04 | 2016-08-01 | 6.203 | 507,600 | -139 | 0.04% | 3,148,418 |
| 2016-07-21 | 2016-07-19 | 6.174 | 507,739 | -1,671 | 0.04% | 3,134,701 |
| 2016-07-20 | 2016-07-18 | 6.203 | 509,410 | -1,393 | 0.04% | 3,159,645 |
| 2016-06-21 | 2016-06-17 | 6.432 | 510,803 | -279 | 0.04% | 3,285,629 |
| 2016-06-14 | 2016-06-10 | 6.533 | 511,082 | -279 | 0.04% | 3,338,790 |
| 2016-05-20 | 2016-05-18 | 6.849 | 511,361 | -139 | 0.04% | 3,502,136 |
| 2016-05-16 | 2016-05-12 | 7.380 | 511,500 | +2,786 | 0.04% | 3,774,816 |
| 2016-04-20 | 2016-04-18 | 7.236 | 508,714 | -418 | 0.05% | 3,681,216 |
| 2016-03-17 | 2016-03-15 | 6.518 | 509,132 | -139 | 0.05% | 3,318,741 |
| 2016-03-16 | 2016-03-14 | 6.562 | 509,271 | -139 | 0.05% | 3,341,583 |
| 2016-03-15 | 2016-03-11 | 6.447 | 509,410 | -2,786 | 0.05% | 3,283,983 |
| 2016-03-09 | 2016-03-07 | 6.748 | 512,196 | +1,393 | 0.05% | 3,456,377 |
| 2016-03-08 | 2016-03-04 | 6.475 | 510,803 | -5,572 | 0.05% | 3,307,631 |
| 2016-03-01 | 2016-02-26 | 6.102 | 516,375 | -1,393 | 0.05% | 3,150,948 |
| 2016-02-04 | 2016-02-02 | 6.073 | 517,768 | +5,572 | 0.05% | 3,144,580 |
| 2016-02-03 | 2016-02-01 | 6.002 | 512,196 | -279 | 0.05% | 3,073,969 |
| 2016-01-25 | 2016-01-21 | 6.174 | 512,475 | -1,393 | 0.05% | 3,163,940 |
| 2016-01-20 | 2016-01-18 | 6.317 | 513,868 | -696 | 0.05% | 3,246,320 |
| 2015-12-29 | 2015-12-24 | 7.222 | 514,564 | -140 | 0.05% | 3,716,161 |
| 2015-12-28 | 2015-12-22 | 6.763 | 514,704 | -1,393 | 0.05% | 3,480,691 |
| 2015-12-23 | 2015-12-21 | 6.633 | 516,097 | -1,671 | 0.05% | 3,423,422 |
| 2015-11-24 | 2015-11-20 | 6.102 | 517,768 | -8,358 | 0.05% | 3,159,448 |
| 2015-11-17 | 2015-11-13 | 5.600 | 526,126 | -1,950 | 0.05% | 2,946,059 |
| 2015-11-10 | 2015-11-06 | 5.643 | 528,076 | +1,393 | 0.05% | 2,979,724 |
| 2015-11-04 | 2015-11-02 | 5.198 | 526,683 | -6,965 | 0.05% | 2,737,442 |
| 2015-11-02 | 2015-10-29 | 4.882 | 533,648 | +6,965 | 0.06% | 2,605,079 |
| 2015-10-16 | 2015-10-14 | 5.068 | 526,683 | -4,179 | 0.06% | 2,669,384 |
| 2015-10-06 | 2015-10-02 | 5.528 | 530,862 | +4,179 | 0.06% | 2,934,468 |
| 2015-09-14 | 2015-09-10 | 5.241 | 526,683 | +1,393 | 0.06% | 2,760,128 |
| 2015-09-10 | 2015-09-08 | 5.312 | 525,290 | +2,786 | 0.06% | 2,790,538 |
| 2015-09-01 | 2015-08-28 | 5.083 | 522,504 | +4,039 | 0.06% | 2,655,706 |
| 2015-08-31 | 2015-08-27 | 5.140 | 518,465 | +2,786 | 0.06% | 2,664,953 |
| 2015-08-26 | 2015-08-24 | 4.609 | 515,679 | -2,786 | 0.06% | 2,376,685 |
| 2015-08-18 | 2015-08-14 | 6.231 | 518,465 | -4,179 | 0.06% | 3,230,697 |
| 2015-08-04 | 2015-07-31 | 5.743 | 522,644 | -139 | 0.06% | 3,001,602 |
| 2015-07-31 | 2015-07-29 | 5.872 | 522,783 | +4,179 | 0.06% | 3,069,954 |
| 2015-07-29 | 2015-07-27 | 5.958 | 518,604 | -6,965 | 0.06% | 3,090,089 |
| 2015-07-24 | 2015-07-22 | 6.332 | 525,569 | -1,393 | 0.06% | 3,327,786 |
| 2015-07-22 | 2015-07-20 | 6.332 | 526,962 | -279 | 0.06% | 3,336,606 |
| 2015-07-21 | 2015-07-17 | 6.303 | 527,241 | +5,572 | 0.06% | 3,323,233 |
| 2015-07-20 | 2015-07-16 | 6.217 | 521,669 | -418 | 0.06% | 3,243,172 |
| 2015-07-17 | 2015-07-15 | 5.987 | 522,087 | -1,393 | 0.06% | 3,125,835 |
| 2015-07-14 | 2015-07-10 | 6.246 | 523,480 | -417 | 0.06% | 3,269,463 |
| 2015-07-13 | 2015-07-09 | 6.246 | 523,897 | -4,458 | 0.06% | 3,272,067 |
| 2015-07-09 | 2015-07-07 | 5.298 | 528,355 | +1,393 | 0.06% | 2,799,234 |
| 2015-07-02 | 2015-06-29 | 7.409 | 526,962 | -12,537 | 0.06% | 3,904,056 |
| 2015-06-29 | 2015-06-25 | 8.040 | 539,499 | +5,572 | 0.06% | 4,337,762 |
| 2015-06-26 | 2015-06-24 | 8.184 | 533,927 | -696 | 0.06% | 4,369,621 |
| 2015-06-25 | 2015-06-23 | 8.457 | 534,623 | -1,393 | 0.06% | 4,521,161 |
| 2015-06-24 | 2015-06-22 | 8.083 | 536,016 | -418 | 0.06% | 4,332,846 |
| 2015-06-19 | 2015-06-17 | 8.198 | 536,434 | -418 | 0.06% | 4,397,841 |
| 2015-06-17 | 2015-06-15 | 8.572 | 536,852 | -1,672 | 0.06% | 4,601,675 |
| 2015-06-16 | 2015-06-12 | 8.543 | 538,524 | -3,064 | 0.06% | 4,600,543 |
| 2015-06-12 | 2015-06-10 | 8.399 | 541,588 | +1,393 | 0.06% | 4,548,959 |
| 2015-06-10 | 2015-06-08 | 8.658 | 540,195 | +1,393 | 0.06% | 4,676,866 |
| 2015-06-09 | 2015-06-05 | 8.873 | 538,802 | +2,786 | 0.06% | 4,780,846 |
| 2015-06-08 | 2015-06-04 | 9.232 | 536,016 | +4,179 | 0.06% | 4,948,525 |
| 2015-06-04 | 2015-06-02 | 9.620 | 531,837 | -2,786 | 0.06% | 5,116,117 |
| 2015-05-29 | 2015-05-27 | 10.137 | 534,623 | -1,533 | 0.06% | 5,419,253 |
| 2015-05-28 | 2015-05-26 | 10.323 | 536,156 | -2,786 | 0.06% | 5,534,866 |
| 2015-05-27 | 2015-05-22 | 10.323 | 538,942 | +2,786 | 0.06% | 5,563,627 |
| 2015-05-26 | 2015-05-21 | 9.720 | 536,156 | -13,929 | 0.06% | 5,211,550 |
| 2015-05-22 | 2015-05-20 | 10.194 | 550,085 | -1,393 | 0.06% | 5,607,577 |
| 2015-05-21 | 2015-05-19 | 10.194 | 551,478 | -18,109 | 0.06% | 5,621,777 |
| 2015-05-20 | 2015-05-18 | 10.553 | 569,587 | +2,786 | 0.06% | 6,010,831 |
| 2015-05-19 | 2015-05-15 | 9.778 | 566,801 | -13,930 | 0.06% | 5,541,978 |
| 2015-05-14 | 2015-05-12 | 9.175 | 580,731 | +2,090 | 0.06% | 5,327,984 |
| 2015-05-12 | 2015-05-08 | 8.141 | 578,641 | +4,179 | 0.06% | 4,710,634 |
| 2015-05-07 | 2015-05-05 | 8.672 | 574,462 | -1,672 | 0.06% | 4,981,789 |
| 2015-05-05 | 2015-04-30 | 9.160 | 576,134 | -2,786 | 0.06% | 5,277,537 |
| 2015-05-04 | 2015-04-29 | 9.423 | 578,920 | -3,064 | 0.06% | 5,455,359 |
| 2015-04-30 | 2015-04-28 | 9.626 | 581,984 | +3,338 | 0.06% | 5,602,173 |
| 2015-04-28 | 2015-04-24 | 9.785 | 578,646 | -1,382 | 0.06% | 5,662,178 |
| 2015-04-27 | 2015-04-23 | 10.480 | 580,028 | -829 | 0.06% | 6,078,709 |
| 2015-04-24 | 2015-04-22 | 10.162 | 580,857 | +5,527 | 0.06% | 5,902,421 |
| 2015-04-23 | 2015-04-21 | 10.234 | 575,330 | -1,520 | 0.06% | 5,887,898 |
| 2015-04-22 | 2015-04-20 | 9.785 | 576,850 | -691 | 0.06% | 5,644,603 |
| 2015-04-20 | 2015-04-16 | 10.509 | 577,541 | -2,348 | 0.06% | 6,069,365 |
| 2015-04-15 | 2015-04-13 | 10.856 | 579,889 | -1,382 | 0.06% | 6,295,496 |
| 2015-04-13 | 2015-04-09 | 10.726 | 581,271 | -15,198 | 0.06% | 6,234,774 |
| 2015-04-10 | 2015-04-08 | 10.466 | 596,469 | -8,291 | 0.06% | 6,242,377 |
| 2015-04-02 | 2015-03-31 | 9.018 | 604,760 | -6,908 | 0.07% | 5,453,746 |
| 2015-04-01 | 2015-03-30 | 8.642 | 611,668 | -138 | 0.07% | 5,285,839 |
| 2015-03-31 | 2015-03-27 | 7.831 | 611,806 | -2,763 | 0.07% | 4,791,095 |
| 2015-03-30 | 2015-03-26 | 8.150 | 614,569 | -1,382 | 0.07% | 5,008,445 |
| 2015-03-27 | 2015-03-25 | 8.844 | 615,951 | -1,382 | 0.07% | 5,447,675 |
| 2015-03-25 | 2015-03-23 | 8.396 | 617,333 | -1,381 | 0.07% | 5,182,882 |
| 2015-03-18 | 2015-03-16 | 7.382 | 618,714 | -139 | 0.07% | 4,567,557 |
| 2015-03-17 | 2015-03-13 | 7.194 | 618,853 | +4,145 | 0.07% | 4,452,129 |
| 2015-03-16 | 2015-03-12 | 7.006 | 614,708 | -138 | 0.07% | 4,306,635 |
| 2015-03-13 | 2015-03-11 | 7.049 | 614,846 | +2,764 | 0.07% | 4,334,302 |
| 2015-03-12 | 2015-03-10 | 7.122 | 612,082 | -1,520 | 0.07% | 4,359,117 |
| 2015-03-11 | 2015-03-09 | 6.659 | 613,602 | -2,764 | 0.07% | 4,085,718 |
| 2015-03-09 | 2015-03-05 | 6.384 | 616,366 | -276 | 0.07% | 3,934,605 |
| 2015-03-06 | 2015-03-04 | 6.326 | 616,642 | -414 | 0.07% | 3,900,662 |
| 2015-03-03 | 2015-02-27 | 6.659 | 617,056 | -1,382 | 0.07% | 4,108,717 |
| 2015-02-27 | 2015-02-25 | 6.470 | 618,438 | -1,244 | 0.07% | 4,001,543 |
| 2015-02-24 | 2015-02-18 | 6.224 | 619,682 | -829 | 0.07% | 3,857,102 |
| 2015-02-16 | 2015-02-12 | 6.340 | 620,511 | -2,763 | 0.07% | 3,934,118 |
| 2015-02-09 | 2015-02-05 | 5.095 | 623,274 | -13,817 | 0.07% | 3,175,744 |
| 2015-01-29 | 2015-01-27 | 4.704 | 637,091 | -138 | 0.07% | 2,997,151 |
| 2015-01-07 | 2015-01-05 | 5.066 | 637,229 | -7,185 | 0.07% | 3,228,401 |
| 2014-12-30 | 2014-12-24 | 5.211 | 644,414 | -552 | 0.07% | 3,358,082 |
| 2014-12-22 | 2014-12-18 | 5.124 | 644,966 | -6,909 | 0.07% | 3,304,943 |
| 2014-12-17 | 2014-12-15 | 5.211 | 651,875 | +4,007 | 0.07% | 3,396,962 |
| 2014-12-16 | 2014-12-12 | 5.037 | 647,868 | -138 | 0.07% | 3,263,545 |
| 2014-12-12 | 2014-12-10 | 4.748 | 648,006 | +4,145 | 0.07% | 3,076,640 |
| 2014-12-09 | 2014-12-05 | 4.647 | 643,861 | -6,217 | 0.07% | 2,991,720 |
| 2014-12-08 | 2014-12-04 | 4.647 | 650,078 | +6,632 | 0.07% | 3,020,608 |
| 2014-12-05 | 2014-12-03 | 4.589 | 643,446 | -7,461 | 0.07% | 2,952,536 |
| 2014-12-04 | 2014-12-02 | 4.647 | 650,907 | -9,672 | 0.07% | 3,024,460 |
| 2014-11-28 | 2014-11-26 | 4.357 | 660,579 | -1,244 | 0.07% | 2,878,161 |
| 2014-11-26 | 2014-11-24 | 4.299 | 661,823 | -276 | 0.07% | 2,845,261 |
| 2014-11-24 | 2014-11-20 | 4.270 | 662,099 | -1,382 | 0.07% | 2,827,280 |
| 2014-11-12 | 2014-11-10 | 4.154 | 663,481 | -691 | 0.07% | 2,756,349 |
| 2014-11-11 | 2014-11-07 | 4.024 | 664,172 | -552 | 0.07% | 2,672,694 |
| 2014-11-05 | 2014-11-03 | 3.995 | 664,724 | +13,817 | 0.07% | 2,655,671 |
| 2014-11-04 | 2014-10-31 | 3.952 | 650,907 | +2,763 | 0.07% | 2,572,204 |
| 2014-10-24 | 2014-10-22 | 3.821 | 648,144 | -1,105 | 0.07% | 2,476,847 |
| 2014-10-21 | 2014-10-17 | 3.792 | 649,249 | -2,764 | 0.07% | 2,462,274 |
| 2014-10-20 | 2014-10-16 | 3.720 | 652,013 | +2,764 | 0.07% | 2,425,567 |
| 2014-10-14 | 2014-10-10 | 3.995 | 649,249 | -829 | 0.07% | 2,593,846 |
| 2014-10-09 | 2014-10-07 | 4.053 | 650,078 | -3,040 | 0.07% | 2,634,798 |
| 2014-10-07 | 2014-10-03 | 3.981 | 653,118 | -2,764 | 0.07% | 2,599,849 |
| 2014-10-06 | 2014-09-30 | 3.995 | 655,882 | -1,381 | 0.07% | 2,620,346 |
| 2014-09-23 | 2014-09-19 | 4.314 | 657,263 | -2,764 | 0.07% | 2,835,171 |
| 2014-09-12 | 2014-09-10 | 4.429 | 660,027 | -829 | 0.07% | 2,923,526 |
| 2014-09-11 | 2014-09-08 | 4.502 | 660,856 | -138 | 0.07% | 2,975,028 |
| 2014-09-08 | 2014-09-04 | 4.458 | 660,994 | +2,764 | 0.07% | 2,946,945 |
| 2014-09-04 | 2014-09-02 | 4.458 | 658,230 | -6,909 | 0.07% | 2,934,622 |
| 2014-09-03 | 2014-09-01 | 4.473 | 665,139 | -691 | 0.07% | 2,975,053 |
| 2014-08-29 | 2014-08-27 | 4.400 | 665,830 | -2,763 | 0.07% | 2,929,954 |
| 2014-08-22 | 2014-08-20 | 4.516 | 668,593 | -138 | 0.07% | 3,019,536 |
| 2014-08-20 | 2014-08-18 | 4.458 | 668,731 | -276 | 0.07% | 2,981,440 |
| 2014-08-19 | 2014-08-15 | 4.487 | 669,007 | +2,348 | 0.07% | 3,002,038 |
| 2014-08-18 | 2014-08-14 | 4.473 | 666,659 | -829 | 0.07% | 2,981,852 |
| 2014-08-06 | 2014-08-04 | 4.198 | 667,488 | -5,664 | 0.07% | 2,801,982 |
| 2014-07-30 | 2014-07-28 | 4.256 | 673,152 | -16,581 | 0.07% | 2,864,734 |
| 2014-07-29 | 2014-07-25 | 4.314 | 689,733 | -1,381 | 0.07% | 2,975,234 |
| 2014-07-25 | 2014-07-23 | 4.154 | 691,114 | -138 | 0.08% | 2,871,147 |
| 2014-07-10 | 2014-07-08 | 4.111 | 691,252 | -553 | 0.08% | 2,841,702 |
| 2014-07-08 | 2014-07-04 | 4.125 | 691,805 | +1,382 | 0.08% | 2,853,990 |
| 2014-07-03 | 2014-06-30 | 3.923 | 690,423 | -553 | 0.07% | 2,708,372 |
| 2014-06-30 | 2014-06-26 | 3.995 | 690,976 | -1,382 | 0.08% | 2,760,552 |
| 2014-06-24 | 2014-06-20 | 3.792 | 692,358 | -2,763 | 0.08% | 2,625,765 |
| 2014-06-16 | 2014-06-12 | 3.952 | 695,121 | -415 | 0.08% | 2,746,926 |
| 2014-06-13 | 2014-06-11 | 4.010 | 695,536 | -829 | 0.08% | 2,788,838 |
| 2014-06-12 | 2014-06-10 | 3.923 | 696,365 | -276 | 0.08% | 2,731,681 |
| 2014-06-04 | 2014-05-30 | 3.749 | 696,641 | -276 | 0.08% | 2,611,756 |
| 2014-05-28 | 2014-05-26 | 3.894 | 696,917 | -277 | 0.08% | 2,713,671 |
| 2014-05-26 | 2014-05-22 | 3.865 | 697,194 | -552 | 0.08% | 2,694,565 |
| 2014-05-21 | 2014-05-19 | 3.749 | 697,746 | -691 | 0.08% | 2,615,899 |
| 2014-05-14 | 2014-05-12 | 3.619 | 698,437 | +1,382 | 0.08% | 2,527,499 |
| 2014-04-30 | 2014-04-28 | 4.010 | 697,055 | -139 | 0.08% | 2,794,928 |
| 2014-04-29 | 2014-04-25 | 4.169 | 697,194 | -9,671 | 0.08% | 2,906,498 |
| 2014-04-28 | 2014-04-24 | 4.314 | 706,865 | -2,764 | 0.08% | 3,049,134 |
| 2014-04-24 | 2014-04-22 | 4.372 | 709,629 | -1,381 | 0.08% | 3,102,145 |
| 2014-04-23 | 2014-04-17 | 4.429 | 711,010 | +2,763 | 0.08% | 3,149,350 |
| 2014-04-16 | 2014-04-14 | 4.415 | 708,247 | -1,382 | 0.08% | 3,126,860 |
| 2014-04-14 | 2014-04-10 | 4.603 | 709,629 | -276 | 0.08% | 3,266,497 |
| 2014-04-10 | 2014-04-08 | 4.647 | 709,905 | -138 | 0.08% | 3,298,596 |
| 2014-04-09 | 2014-04-07 | 4.762 | 710,043 | +1,381 | 0.08% | 3,381,461 |
| 2014-04-08 | 2014-04-04 | 4.574 | 708,662 | -138 | 0.08% | 3,241,530 |
| 2014-04-01 | 2014-03-28 | 4.198 | 708,800 | -691 | 0.08% | 2,975,401 |
| 2014-03-21 | 2014-03-19 | 4.314 | 709,491 | +1,382 | 0.08% | 3,060,462 |
| 2014-03-18 | 2014-03-14 | 4.270 | 708,109 | -2,763 | 0.08% | 3,023,751 |
| 2014-03-12 | 2014-03-10 | 4.675 | 710,872 | -415 | 0.08% | 3,323,669 |
| 2014-03-11 | 2014-03-07 | 4.791 | 711,287 | +6,909 | 0.08% | 3,407,977 |
| 2014-03-06 | 2014-03-04 | 4.647 | 704,378 | -139 | 0.08% | 3,272,914 |
| 2014-03-03 | 2014-02-27 | 4.835 | 704,517 | -138 | 0.08% | 3,406,134 |
| 2014-02-27 | 2014-02-25 | 4.820 | 704,655 | -276 | 0.08% | 3,396,602 |
| 2014-02-24 | 2014-02-20 | 5.168 | 704,931 | -1,382 | 0.08% | 3,642,828 |
| 2014-02-21 | 2014-02-19 | 5.283 | 706,313 | -138 | 0.08% | 3,731,762 |
| 2014-02-11 | 2014-02-07 | 5.457 | 706,451 | -138 | 0.08% | 3,855,203 |
| 2014-02-06 | 2014-02-04 | 5.095 | 706,589 | -276 | 0.08% | 3,600,256 |
| 2014-02-05 | 2014-01-30 | 5.211 | 706,865 | +6,770 | 0.08% | 3,683,518 |
| 2014-01-27 | 2014-01-23 | 4.733 | 700,095 | +2,763 | 0.08% | 3,313,817 |
| 2014-01-14 | 2014-01-10 | 4.922 | 697,332 | -138 | 0.08% | 3,431,961 |
| 2014-01-13 | 2014-01-09 | 4.965 | 697,470 | -276 | 0.08% | 3,462,928 |
| 2014-01-08 | 2014-01-06 | 4.893 | 697,746 | -1,520 | 0.08% | 3,413,799 |
| 2014-01-03 | 2013-12-31 | 5.211 | 699,266 | -415 | 0.08% | 3,643,919 |
| 2013-12-30 | 2013-12-24 | 5.211 | 699,681 | -4,421 | 0.08% | 3,646,082 |
| 2013-12-18 | 2013-12-16 | 5.254 | 704,102 | -11,053 | 0.08% | 3,699,696 |
| 2013-12-17 | 2013-12-13 | 5.385 | 715,155 | -2,764 | 0.08% | 3,850,942 |
| 2013-12-16 | 2013-12-12 | 5.356 | 717,919 | -138 | 0.08% | 3,845,041 |
| 2013-12-13 | 2013-12-11 | 5.414 | 718,057 | +967 | 0.08% | 3,887,356 |
| 2013-12-12 | 2013-12-10 | 5.616 | 717,090 | -276 | 0.08% | 4,027,441 |
| 2013-12-11 | 2013-12-09 | 5.616 | 717,366 | +1,382 | 0.08% | 4,028,991 |
| 2013-12-10 | 2013-12-06 | 5.689 | 715,984 | +1,381 | 0.08% | 4,073,050 |
| 2013-12-05 | 2013-12-03 | 5.558 | 714,603 | +9,672 | 0.08% | 3,972,097 |
| 2013-12-03 | 2013-11-29 | 5.298 | 704,931 | -276 | 0.08% | 3,734,664 |
| 2013-11-29 | 2013-11-27 | 5.356 | 705,207 | +1,381 | 0.08% | 3,776,958 |
| 2013-11-25 | 2013-11-21 | 4.820 | 703,826 | -138 | 0.08% | 3,392,606 |
| 2013-11-12 | 2013-11-08 | 4.864 | 703,964 | -1,382 | 0.08% | 3,423,841 |
| 2013-11-06 | 2013-11-04 | 5.008 | 705,346 | -2,901 | 0.08% | 3,532,662 |
| 2013-11-05 | 2013-11-01 | 4.907 | 708,247 | +4,145 | 0.08% | 3,475,428 |
| 2013-11-04 | 2013-10-31 | 4.618 | 704,102 | -553 | 0.08% | 3,251,248 |
| 2013-11-01 | 2013-10-30 | 4.632 | 704,655 | -276 | 0.08% | 3,264,001 |
| 2013-10-31 | 2013-10-29 | 4.574 | 704,931 | -276 | 0.08% | 3,224,464 |
| 2013-10-29 | 2013-10-25 | 4.733 | 705,207 | -1,382 | 0.08% | 3,338,014 |
| 2013-10-28 | 2013-10-24 | 4.922 | 706,589 | -1,382 | 0.08% | 3,477,520 |
| 2013-10-25 | 2013-10-23 | 4.922 | 707,971 | -1,105 | 0.08% | 3,484,321 |
| 2013-10-23 | 2013-10-21 | 4.878 | 709,076 | -138 | 0.08% | 3,458,968 |
| 2013-10-18 | 2013-10-16 | 4.936 | 709,214 | +1,381 | 0.08% | 3,500,705 |
| 2013-10-17 | 2013-10-15 | 5.124 | 707,833 | -138 | 0.08% | 3,627,086 |
| 2013-10-04 | 2013-10-02 | 5.486 | 707,971 | -276 | 0.08% | 3,883,994 |
| 2013-10-03 | 2013-09-30 | 5.341 | 708,247 | -1,105 | 0.08% | 3,782,988 |
| 2013-10-02 | 2013-09-27 | 5.385 | 709,352 | -5,527 | 0.08% | 3,819,694 |
| 2013-09-30 | 2013-09-26 | 5.356 | 714,879 | +1,382 | 0.08% | 3,828,760 |
| 2013-09-27 | 2013-09-25 | 5.501 | 713,497 | +2,763 | 0.08% | 3,924,638 |
| 2013-09-19 | 2013-09-17 | 5.819 | 710,734 | +2,763 | 0.08% | 4,135,776 |
| 2013-09-17 | 2013-09-13 | 5.833 | 707,971 | +1,382 | 0.08% | 4,129,946 |
| 2013-09-11 | 2013-09-09 | 5.819 | 706,589 | +2,763 | 0.08% | 4,111,656 |
| 2013-09-10 | 2013-09-06 | 5.790 | 703,826 | +4,560 | 0.08% | 4,075,202 |
| 2013-09-09 | 2013-09-05 | 5.906 | 699,266 | +5,527 | 0.08% | 4,129,775 |
| 2013-09-06 | 2013-09-04 | 5.935 | 693,739 | +4,145 | 0.08% | 4,117,217 |
| 2013-09-05 | 2013-09-03 | 5.414 | 689,594 | -139 | 0.07% | 3,733,266 |
| 2013-08-30 | 2013-08-28 | 5.095 | 689,733 | -829 | 0.07% | 3,514,370 |
| 2013-08-28 | 2013-08-26 | 5.327 | 690,562 | -2,072 | 0.07% | 3,678,530 |
| 2013-08-23 | 2013-08-21 | 5.530 | 692,634 | -1,796 | 0.08% | 3,829,931 |
| 2013-08-22 | 2013-08-20 | 5.674 | 694,430 | +1,381 | 0.08% | 3,940,382 |
| 2013-08-21 | 2013-08-19 | 5.935 | 693,049 | +1,382 | 0.08% | 4,113,122 |
| 2013-08-19 | 2013-08-15 | 6.384 | 691,667 | -1,105 | 0.08% | 4,415,292 |
| 2013-08-15 | 2013-08-12 | 6.470 | 692,772 | -2,764 | 0.08% | 4,482,514 |
| 2013-08-13 | 2013-08-09 | 6.514 | 695,536 | -1,381 | 0.08% | 4,530,602 |
| 2013-08-07 | 2013-08-05 | 6.109 | 696,917 | -138 | 0.08% | 4,257,134 |
| 2013-08-06 | 2013-08-02 | 7.409 | 697,055 | -277 | 0.08% | 5,164,321 |
| 2013-08-05 | 2013-08-01 | 7.325 | 697,332 | +92,748 | 0.08% | 5,107,930 |
| 2013-08-02 | 2013-07-31 | 7.375 | 604,584 | -2,387 | 0.08% | 4,458,957 |
| 2013-08-01 | 2013-07-30 | 7.442 | 606,971 | -3,579 | 0.08% | 4,517,258 |
| 2013-07-30 | 2013-07-26 | 7.493 | 610,550 | +1,193 | 0.08% | 4,574,596 |
| 2013-07-29 | 2013-07-25 | 7.526 | 609,357 | +954 | 0.08% | 4,586,085 |
| 2013-07-24 | 2013-07-22 | 6.956 | 608,403 | +1,194 | 0.08% | 4,232,173 |
| 2013-07-23 | 2013-07-19 | 7.006 | 607,209 | +5,965 | 0.08% | 4,254,401 |
| 2013-07-17 | 2013-07-15 | 7.157 | 601,244 | -119 | 0.08% | 4,303,309 |
| 2013-07-15 | 2013-07-11 | 6.587 | 601,363 | -596 | 0.08% | 3,961,441 |
| 2013-07-10 | 2013-07-08 | 6.923 | 601,959 | -1,432 | 0.08% | 4,167,167 |
| 2013-07-09 | 2013-07-05 | 7.442 | 603,391 | -239 | 0.08% | 4,490,614 |
| 2013-07-08 | 2013-07-04 | 7.275 | 603,630 | +2,267 | 0.08% | 4,391,213 |
| 2013-07-04 | 2013-07-02 | 7.509 | 601,363 | -9,665 | 0.08% | 4,515,841 |
| 2013-06-27 | 2013-06-25 | 7.476 | 611,028 | -23,267 | 0.08% | 4,567,935 |
| 2013-06-26 | 2013-06-24 | 8.012 | 634,295 | -1,193 | 0.08% | 5,082,099 |
| 2013-06-25 | 2013-06-21 | 8.364 | 635,488 | +597 | 0.08% | 5,315,350 |
| 2013-06-18 | 2013-06-14 | 9.856 | 634,891 | -955 | 0.08% | 6,257,494 |
| 2013-06-13 | 2013-06-10 | 10.493 | 635,846 | -1,193 | 0.08% | 6,671,911 |
| 2013-06-11 | 2013-06-07 | 10.409 | 637,039 | -7,756 | 0.08% | 6,631,039 |
| 2013-06-07 | 2013-06-05 | 10.560 | 644,795 | -2,386 | 0.08% | 6,809,044 |
| 2013-06-04 | 2013-05-31 | 10.929 | 647,181 | +2,386 | 0.08% | 7,072,896 |
| 2013-06-03 | 2013-05-30 | 10.979 | 644,795 | -1,193 | 0.08% | 7,079,244 |
| 2013-05-30 | 2013-05-28 | 11.046 | 645,988 | -3,818 | 0.08% | 7,135,654 |
| 2013-05-29 | 2013-05-27 | 10.376 | 649,806 | -2,386 | 0.08% | 6,742,148 |
| 2013-05-28 | 2013-05-24 | 10.594 | 652,192 | -239 | 0.08% | 6,909,021 |
| 2013-05-27 | 2013-05-23 | 10.392 | 652,431 | -3,580 | 0.08% | 6,780,320 |
| 2013-05-24 | 2013-05-22 | 10.443 | 656,011 | -238 | 0.08% | 6,850,513 |
| 2013-05-23 | 2013-05-21 | 10.342 | 656,249 | -2,625 | 0.08% | 6,786,999 |
| 2013-05-21 | 2013-05-16 | 10.644 | 658,874 | -5,966 | 0.08% | 7,012,939 |
| 2013-05-20 | 2013-05-15 | 10.225 | 664,840 | +4,773 | 0.08% | 6,797,840 |
| 2013-05-16 | 2013-05-14 | 10.208 | 660,067 | +5,966 | 0.08% | 6,737,973 |
| 2013-05-15 | 2013-05-13 | 10.158 | 654,101 | -5,966 | 0.08% | 6,644,180 |
| 2013-05-14 | 2013-05-10 | 10.292 | 660,067 | +4,772 | 0.08% | 6,793,293 |
| 2013-05-13 | 2013-05-09 | 9.906 | 655,295 | -1,193 | 0.08% | 6,491,548 |
| 2013-05-10 | 2013-05-08 | 10.275 | 656,488 | +2,387 | 0.08% | 6,745,454 |
| 2013-05-09 | 2013-05-07 | 11.365 | 654,101 | -120 | 0.08% | 7,433,587 |
| 2013-05-08 | 2013-05-06 | 11.415 | 654,221 | +1,193 | 0.08% | 7,467,849 |
| 2013-05-07 | 2013-05-03 | 11.985 | 653,028 | -1,073 | 0.08% | 7,826,395 |
| 2013-05-03 | 2013-04-30 | 11.750 | 654,101 | -239 | 0.08% | 7,685,759 |
| 2013-05-02 | 2013-04-29 | 10.610 | 654,340 | -2,386 | 0.08% | 6,942,743 |
| 2013-04-30 | 2013-04-26 | 10.744 | 656,726 | -5,966 | 0.08% | 7,056,124 |
| 2013-04-29 | 2013-04-25 | 10.510 | 662,692 | -5,131 | 0.08% | 6,964,713 |
| 2013-04-26 | 2013-04-24 | 11.549 | 667,823 | +3,580 | 0.08% | 7,712,666 |
| 2013-04-24 | 2013-04-22 | 11.872 | 664,243 | +21,314 | 0.08% | 7,885,739 |
| 2013-04-19 | 2013-04-17 | 10.930 | 642,929 | -5,837 | 0.08% | 7,026,934 |
| 2013-04-17 | 2013-04-15 | 10.621 | 648,766 | -817 | 0.08% | 6,890,678 |
| 2013-04-15 | 2013-04-11 | 10.553 | 649,583 | +4,669 | 0.08% | 6,854,843 |
| 2013-04-12 | 2013-04-10 | 10.673 | 644,914 | -5,837 | 0.08% | 6,882,909 |
| 2013-04-11 | 2013-04-09 | 10.621 | 650,751 | -2,335 | 0.08% | 6,911,761 |
| 2013-04-10 | 2013-04-08 | 10.090 | 653,086 | -5,837 | 0.08% | 6,589,733 |
| 2013-04-09 | 2013-04-05 | 9.559 | 658,923 | -1,051 | 0.08% | 6,298,702 |
| 2013-04-08 | 2013-04-03 | 9.970 | 659,974 | +1,167 | 0.09% | 6,580,092 |
| 2013-04-05 | 2013-04-02 | 10.313 | 658,807 | -933 | 0.08% | 6,794,177 |
| 2013-04-02 | 2013-03-27 | 10.450 | 659,740 | -234 | 0.09% | 6,894,215 |
| 2013-03-27 | 2013-03-25 | 10.416 | 659,974 | +1,051 | 0.09% | 6,874,048 |
| 2013-03-25 | 2013-03-21 | 10.501 | 658,923 | -117 | 0.09% | 6,919,541 |
| 2013-03-21 | 2013-03-19 | 10.416 | 659,040 | -1,985 | 0.09% | 6,864,320 |
| 2013-03-18 | 2013-03-14 | 10.793 | 661,025 | +1,168 | 0.09% | 7,134,123 |
| 2013-03-14 | 2013-03-12 | 10.124 | 659,857 | -11,675 | 0.09% | 6,680,662 |
| 2013-03-13 | 2013-03-11 | 10.501 | 671,532 | +934 | 0.09% | 7,051,952 |
| 2013-03-07 | 2013-03-05 | 10.981 | 670,598 | -6,071 | 0.09% | 7,363,808 |
| 2013-03-06 | 2013-03-04 | 11.067 | 676,669 | -1,167 | 0.09% | 7,488,433 |
| 2013-03-01 | 2013-02-27 | 10.090 | 677,836 | +18,679 | 0.09% | 6,839,464 |
| 2013-02-27 | 2013-02-25 | 9.662 | 659,157 | -22,065 | 0.09% | 6,368,690 |
| 2013-02-26 | 2013-02-22 | 9.748 | 681,222 | +1,167 | 0.09% | 6,640,230 |
| 2013-02-22 | 2013-02-20 | 10.313 | 680,055 | +4,670 | 0.09% | 7,013,305 |
| 2013-02-21 | 2013-02-19 | 10.227 | 675,385 | -2,335 | 0.09% | 6,907,294 |
| 2013-02-20 | 2013-02-18 | 10.399 | 677,720 | -583 | 0.09% | 7,047,274 |
| 2013-02-19 | 2013-02-15 | 10.621 | 678,303 | -467 | 0.09% | 7,204,396 |
| 2013-02-18 | 2013-02-14 | 10.604 | 678,770 | +9,339 | 0.09% | 7,197,728 |
| 2013-02-14 | 2013-02-07 | 10.090 | 669,431 | +1,168 | 0.09% | 6,754,657 |
| 2013-02-07 | 2013-02-05 | 9.748 | 668,263 | -11,675 | 0.09% | 6,513,911 |
| 2013-02-06 | 2013-02-04 | 9.833 | 679,938 | -1,751 | 0.09% | 6,685,954 |
| 2013-02-05 | 2013-02-01 | 9.679 | 681,689 | -1,168 | 0.09% | 6,598,070 |
| 2013-02-04 | 2013-01-31 | 9.405 | 682,857 | -1,167 | 0.09% | 6,422,207 |
| 2013-02-01 | 2013-01-30 | 9.405 | 684,024 | -1,167 | 0.09% | 6,433,182 |
| 2013-01-28 | 2013-01-24 | 9.628 | 685,191 | +3,502 | 0.09% | 6,596,752 |
| 2013-01-23 | 2013-01-21 | 8.737 | 681,689 | -123,752 | 0.09% | 5,955,780 |
| 2013-01-21 | 2013-01-17 | 8.223 | 805,441 | -351 | 0.10% | 6,623,036 |
| 2013-01-17 | 2013-01-15 | 8.120 | 805,792 | -467 | 0.10% | 6,543,099 |
| 2013-01-15 | 2013-01-11 | 8.154 | 806,259 | -7,005 | 0.10% | 6,574,515 |
| 2013-01-14 | 2013-01-10 | 8.377 | 813,264 | -2,334 | 0.11% | 6,812,752 |
| 2013-01-10 | 2013-01-08 | 8.223 | 815,598 | -2,335 | 0.11% | 6,706,556 |
| 2013-01-08 | 2013-01-04 | 7.949 | 817,933 | -2,335 | 0.11% | 6,501,565 |
| 2013-01-07 | 2013-01-03 | 7.846 | 820,268 | -28,020 | 0.11% | 6,435,813 |
| 2013-01-02 | 2012-12-27 | 7.520 | 848,288 | -1,167 | 0.11% | 6,379,550 |
| 2012-12-21 | 2012-12-19 | 7.743 | 849,455 | -11,675 | 0.11% | 6,577,502 |
| 2012-12-20 | 2012-12-18 | 7.658 | 861,130 | -234 | 0.11% | 6,594,144 |
| 2012-12-18 | 2012-12-14 | 7.709 | 861,364 | +860,197 | 0.11% | 6,640,204 |
| 2012-08-28 | 2012-08-24 | 6.741 | 1,167 | +31 | 0.00% | 7,867 |
| 2012-05-10 | 2012-05-08 | 8.601 | 1,136 | +39 | 0.00% | 9,771 |
| 2012-05-03 | 2012-04-30 | 8.036 | 1,097 | +1,097 | 0.00% | 8,816 |
| 2007-06-26 | 2007-06-22 | 4.091 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy