History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 10,000 | +0 | 0.00% | 104,100 |
| 2025-10-13 | 2025-10-09 | 10.790 | 10,000 | +0 | 0.00% | 107,900 |
| 2025-10-10 | 2025-10-08 | 10.660 | 10,000 | +0 | 0.00% | 106,600 |
| 2025-10-09 | 2025-10-06 | 10.790 | 10,000 | +0 | 0.00% | 107,900 |
| 2025-10-08 | 2025-10-03 | 11.280 | 10,000 | +1,000 | 0.00% | 112,800 |
| 2025-09-10 | 2025-09-08 | 10.420 | 9,000 | -50,000 | 0.00% | 93,780 |
| 2025-09-03 | 2025-09-01 | 10.060 | 59,000 | +50,000 | 0.00% | 593,540 |
| 2025-07-17 | 2025-07-15 | 10.020 | 9,000 | -8,000 | 0.00% | 90,180 |
| 2025-07-15 | 2025-07-11 | 9.980 | 17,000 | -10,000 | 0.00% | 169,660 |
| 2025-07-11 | 2025-07-09 | 10.232 | 27,000 | -1,087 | 0.00% | 276,268 |
| 2025-07-07 | 2025-07-03 | 10.346 | 28,087 | +5,811 | 0.00% | 290,581 |
| 2025-07-04 | 2025-07-02 | 10.057 | 22,276 | +9,685 | 0.00% | 224,022 |
| 2025-05-27 | 2025-05-23 | 11.110 | 12,591 | +1,937 | 0.00% | 139,883 |
| 2025-05-22 | 2025-05-20 | 11.399 | 10,654 | +1,937 | 0.00% | 121,444 |
| 2025-05-19 | 2025-05-15 | 10.759 | 8,717 | -9,685 | 0.00% | 93,784 |
| 2025-05-09 | 2025-05-07 | 9.912 | 18,402 | -9,685 | 0.00% | 182,402 |
| 2025-05-07 | 2025-05-02 | 10.284 | 28,087 | +4,843 | 0.00% | 288,841 |
| 2025-04-29 | 2025-04-25 | 9.138 | 23,244 | -9,686 | 0.00% | 212,397 |
| 2025-04-24 | 2025-04-22 | 8.632 | 32,930 | +4,843 | 0.00% | 284,244 |
| 2025-04-15 | 2025-04-11 | 8.208 | 28,087 | +4,843 | 0.00% | 230,551 |
| 2025-04-14 | 2025-04-10 | 8.498 | 23,244 | -2,906 | 0.00% | 197,517 |
| 2025-04-11 | 2025-04-09 | 6.753 | 26,150 | +6,780 | 0.00% | 176,581 |
| 2025-03-28 | 2025-03-26 | 9.148 | 19,370 | +9,685 | 0.00% | 177,197 |
| 2025-03-21 | 2025-03-19 | 8.291 | 9,685 | -1,937 | 0.00% | 80,299 |
| 2025-03-05 | 2025-03-03 | 7.599 | 11,622 | -26,150 | 0.00% | 88,319 |
| 2025-03-04 | 2025-02-28 | 7.290 | 37,772 | +1,937 | 0.00% | 275,339 |
| 2025-03-03 | 2025-02-27 | 7.857 | 35,835 | -12,591 | 0.00% | 281,570 |
| 2025-02-25 | 2025-02-21 | 8.012 | 48,426 | +37,772 | 0.00% | 388,002 |
| 2025-02-20 | 2025-02-18 | 7.579 | 10,654 | +969 | 0.00% | 80,743 |
| 2024-10-04 | 2024-10-02 | 6.133 | 9,685 | +968 | 0.00% | 59,399 |
| 2024-09-03 | 2024-08-30 | 4.811 | 8,717 | -968 | 0.00% | 41,942 |
| 2024-09-02 | 2024-08-29 | 4.646 | 9,685 | -11,622 | 0.00% | 44,999 |
| 2024-08-30 | 2024-08-28 | 4.543 | 21,307 | +968 | 0.00% | 96,799 |
| 2024-08-28 | 2024-08-26 | 4.863 | 20,339 | +9,685 | 0.00% | 98,911 |
| 2024-08-27 | 2024-08-23 | 4.708 | 10,654 | +969 | 0.00% | 50,162 |
| 2024-08-26 | 2024-08-22 | 4.832 | 9,685 | -969 | 0.00% | 46,799 |
| 2024-08-22 | 2024-08-20 | 4.646 | 10,654 | +969 | 0.00% | 49,502 |
| 2024-08-21 | 2024-08-19 | 4.801 | 9,685 | -969 | 0.00% | 46,499 |
| 2024-08-05 | 2024-08-01 | 5.059 | 10,654 | +969 | 0.00% | 53,902 |
| 2024-07-31 | 2024-07-29 | 5.286 | 9,685 | -96,852 | 0.00% | 51,199 |
| 2024-07-29 | 2024-07-25 | 5.070 | 106,537 | +96,852 | 0.00% | 540,102 |
| 2024-07-22 | 2024-07-18 | 5.514 | 9,685 | -19,370 | 0.00% | 53,399 |
| 2024-07-18 | 2024-07-16 | 5.472 | 29,055 | -421,304 | 0.00% | 158,998 |
| 2024-07-15 | 2024-07-11 | 6.288 | 450,359 | +968 | 0.02% | 2,831,847 |
| 2024-07-08 | 2024-07-04 | 6.406 | 449,391 | +19,370 | 0.02% | 2,878,821 |
| 2024-07-05 | 2024-07-03 | 6.364 | 430,021 | +11,392 | 0.02% | 2,736,492 |
| 2024-07-04 | 2024-07-02 | 6.417 | 418,629 | +28,285 | 0.02% | 2,686,198 |
| 2024-06-28 | 2024-06-26 | 6.703 | 390,344 | +75,429 | 0.02% | 2,616,483 |
| 2024-06-26 | 2024-06-24 | 6.841 | 314,915 | +89,572 | 0.01% | 2,154,301 |
| 2024-06-24 | 2024-06-20 | 6.936 | 225,343 | -12,257 | 0.01% | 1,563,058 |
| 2024-06-19 | 2024-06-17 | 6.618 | 237,600 | -57,515 | 0.01% | 1,572,477 |
| 2024-06-18 | 2024-06-14 | 6.883 | 295,115 | +274,372 | 0.01% | 2,031,371 |
| 2024-06-17 | 2024-06-13 | 6.385 | 20,743 | -275,315 | 0.00% | 132,441 |
| 2024-06-13 | 2024-06-11 | 6.120 | 296,058 | +113,143 | 0.01% | 1,811,782 |
| 2024-06-11 | 2024-06-06 | 6.395 | 182,915 | +162,172 | 0.01% | 1,169,822 |
| 2024-05-31 | 2024-05-29 | 6.162 | 20,743 | -254,572 | 0.00% | 127,821 |
| 2024-05-30 | 2024-05-28 | 6.268 | 275,315 | -66,000 | 0.01% | 1,725,721 |
| 2024-05-29 | 2024-05-27 | 6.162 | 341,315 | -28,286 | 0.01% | 2,103,221 |
| 2024-05-27 | 2024-05-23 | 5.865 | 369,601 | -47,143 | 0.02% | 2,167,762 |
| 2024-05-23 | 2024-05-21 | 5.844 | 416,744 | +141,429 | 0.02% | 2,435,422 |
| 2024-05-22 | 2024-05-20 | 6.205 | 275,315 | -39,600 | 0.01% | 1,708,201 |
| 2024-05-21 | 2024-05-17 | 5.961 | 314,915 | +81,086 | 0.01% | 1,877,081 |
| 2024-05-20 | 2024-05-16 | 6.342 | 233,829 | +18,857 | 0.01% | 1,483,040 |
| 2024-05-17 | 2024-05-14 | 6.618 | 214,972 | -63,171 | 0.01% | 1,422,721 |
| 2024-05-14 | 2024-05-10 | 6.067 | 278,143 | -88,629 | 0.01% | 1,687,398 |
| 2024-05-08 | 2024-05-06 | 5.770 | 366,772 | +29,229 | 0.02% | 2,116,160 |
| 2024-05-07 | 2024-05-03 | 5.600 | 337,543 | +121,628 | 0.01% | 1,890,237 |
| 2024-05-06 | 2024-05-02 | 5.642 | 215,915 | +192,344 | 0.01% | 1,218,282 |
| 2024-04-24 | 2024-04-22 | 5.409 | 23,571 | -1,886 | 0.00% | 127,497 |
| 2024-04-19 | 2024-04-17 | 5.261 | 25,457 | +1,886 | 0.00% | 133,919 |
| 2024-04-10 | 2024-04-08 | 4.306 | 23,571 | -23,572 | 0.00% | 101,498 |
| 2024-04-08 | 2024-04-03 | 4.105 | 47,143 | -3,771 | 0.00% | 193,500 |
| 2024-04-05 | 2024-04-02 | 3.786 | 50,914 | +23,571 | 0.00% | 192,779 |
| 2023-07-21 | 2023-07-19 | 4.136 | 27,343 | -484,629 | 0.00% | 113,100 |
| 2023-07-18 | 2023-07-13 | 4.350 | 511,972 | +16,378 | 0.02% | 2,226,948 |
| 2023-07-04 | 2023-06-30 | 4.459 | 495,594 | -16,429 | 0.02% | 2,210,008 |
| 2023-07-03 | 2023-06-29 | 4.525 | 512,023 | +16,429 | 0.02% | 2,316,930 |
| 2023-06-15 | 2023-06-13 | 3.999 | 495,594 | -38,334 | 0.02% | 1,981,948 |
| 2023-06-13 | 2023-06-09 | 3.649 | 533,928 | -912 | 0.02% | 1,948,051 |
| 2023-02-07 | 2023-02-03 | 4.065 | 534,840 | +262,856 | 0.02% | 2,174,059 |
| 2023-01-31 | 2023-01-27 | 4.153 | 271,984 | -343,174 | 0.01% | 1,129,421 |
| 2022-10-05 | 2022-09-30 | 3.013 | 615,158 | -4,563 | 0.03% | 1,853,501 |
| 2022-10-03 | 2022-09-29 | 2.947 | 619,721 | +7,301 | 0.03% | 1,826,510 |
| 2022-08-23 | 2022-08-19 | 5.730 | 612,420 | +4,564 | 0.03% | 3,509,332 |
| 2022-08-22 | 2022-08-18 | 5.741 | 607,856 | -1,825 | 0.03% | 3,489,839 |
| 2022-08-19 | 2022-08-17 | 5.380 | 609,681 | +3,650 | 0.03% | 3,279,877 |
| 2022-08-18 | 2022-08-16 | 4.569 | 606,031 | -4,563 | 0.03% | 2,768,881 |
| 2022-07-06 | 2022-07-04 | 4.324 | 610,594 | +27,337 | 0.03% | 2,640,343 |
| 2022-03-21 | 2022-03-17 | 3.556 | 583,257 | -2,615 | 0.03% | 2,073,901 |
| 2022-03-15 | 2022-03-11 | 3.751 | 585,872 | -872 | 0.03% | 2,197,440 |
| 2021-12-28 | 2021-12-22 | 4.565 | 586,744 | +4,359 | 0.03% | 2,678,540 |
| 2021-12-21 | 2021-12-17 | 4.508 | 582,385 | -8,718 | 0.03% | 2,625,241 |
| 2021-12-20 | 2021-12-16 | 4.622 | 591,103 | -42,720 | 0.03% | 2,732,340 |
| 2021-12-16 | 2021-12-14 | 4.863 | 633,823 | -165,648 | 0.03% | 3,082,480 |
| 2021-12-14 | 2021-12-10 | 5.116 | 799,471 | -35,745 | 0.04% | 4,089,818 |
| 2021-12-13 | 2021-12-09 | 5.070 | 835,216 | -3,488 | 0.04% | 4,234,358 |
| 2021-12-10 | 2021-12-08 | 4.863 | 838,704 | +4,359 | 0.04% | 4,078,881 |
| 2021-12-09 | 2021-12-07 | 4.909 | 834,345 | +39,233 | 0.04% | 4,095,962 |
| 2021-12-07 | 2021-12-03 | 4.794 | 795,112 | +47,079 | 0.04% | 3,812,159 |
| 2021-12-03 | 2021-12-01 | 4.989 | 748,033 | -367,042 | 0.03% | 3,732,299 |
| 2021-12-02 | 2021-11-30 | 4.726 | 1,115,075 | +58,413 | 0.05% | 5,269,480 |
| 2021-11-29 | 2021-11-25 | 4.909 | 1,056,662 | +444,635 | 0.05% | 5,187,359 |
| 2021-11-08 | 2021-11-04 | 4.852 | 612,027 | +5,231 | 0.03% | 2,969,460 |
| 2021-11-05 | 2021-11-03 | 4.737 | 606,796 | +6,103 | 0.03% | 2,874,480 |
| 2021-11-04 | 2021-11-02 | 4.714 | 600,693 | -8,719 | 0.03% | 2,831,789 |
| 2021-11-01 | 2021-10-28 | 4.726 | 609,412 | +26,155 | 0.03% | 2,879,882 |
| 2021-10-29 | 2021-10-27 | 4.405 | 583,257 | -43,591 | 0.03% | 2,568,962 |
| 2021-10-27 | 2021-10-25 | 4.450 | 626,848 | +4,359 | 0.03% | 2,789,719 |
| 2021-10-26 | 2021-10-22 | 4.622 | 622,489 | +1,744 | 0.03% | 2,877,420 |
| 2021-10-15 | 2021-10-11 | 4.416 | 620,745 | +8,718 | 0.03% | 2,741,198 |
| 2021-10-12 | 2021-10-08 | 4.416 | 612,027 | +26,155 | 0.03% | 2,702,700 |
| 2021-09-15 | 2021-09-13 | 5.127 | 585,872 | -47,951 | 0.03% | 3,003,840 |
| 2021-08-24 | 2021-08-20 | 4.554 | 633,823 | -4,359 | 0.03% | 2,886,190 |
| 2021-08-18 | 2021-08-16 | 4.749 | 638,182 | +1,744 | 0.03% | 3,030,480 |
| 2021-08-10 | 2021-08-06 | 5.162 | 636,438 | +1,743 | 0.03% | 3,284,998 |
| 2021-08-09 | 2021-08-05 | 5.184 | 634,695 | +872 | 0.03% | 3,290,561 |
| 2021-08-04 | 2021-08-02 | 5.184 | 633,823 | +19,180 | 0.03% | 3,286,040 |
| 2021-08-03 | 2021-07-30 | 4.542 | 614,643 | -29,642 | 0.03% | 2,791,802 |
| 2021-08-02 | 2021-07-29 | 4.600 | 644,285 | +5,231 | 0.03% | 2,963,390 |
| 2021-06-29 | 2021-06-25 | 5.402 | 639,054 | -9,590 | 0.03% | 3,452,430 |
| 2021-06-21 | 2021-06-17 | 5.196 | 648,644 | +231,908 | 0.03% | 3,370,319 |
| 2021-06-16 | 2021-06-11 | 5.494 | 416,736 | +52,310 | 0.02% | 2,289,618 |
| 2021-05-31 | 2021-05-27 | 6.079 | 364,426 | -15,693 | 0.02% | 2,215,398 |
| 2021-05-27 | 2021-05-25 | 6.225 | 380,119 | +8,232 | 0.02% | 2,366,407 |
| 2021-05-24 | 2021-05-20 | 6.132 | 371,887 | -24,736 | 0.02% | 2,280,280 |
| 2021-05-20 | 2021-05-17 | 6.050 | 396,623 | +39,236 | 0.02% | 2,399,402 |
| 2021-05-18 | 2021-05-14 | 6.085 | 357,387 | -4,265 | 0.02% | 2,174,611 |
| 2021-05-13 | 2021-05-11 | 6.249 | 361,652 | +161,208 | 0.02% | 2,259,922 |
| 2021-05-11 | 2021-05-07 | 6.425 | 200,444 | +1,706 | 0.01% | 1,287,802 |
| 2021-05-06 | 2021-05-04 | 6.753 | 198,738 | -85,295 | 0.01% | 1,342,081 |
| 2021-05-05 | 2021-05-03 | 6.577 | 284,033 | -49,471 | 0.01% | 1,868,130 |
| 2021-05-04 | 2021-04-30 | 6.730 | 333,504 | -96,384 | 0.02% | 2,244,339 |
| 2021-05-03 | 2021-04-29 | 6.882 | 429,888 | +14,500 | 0.02% | 2,958,481 |
| 2021-04-29 | 2021-04-27 | 7.093 | 415,388 | +1,706 | 0.02% | 2,946,353 |
| 2021-04-28 | 2021-04-26 | 7.034 | 413,682 | +853 | 0.02% | 2,910,002 |
| 2021-04-19 | 2021-04-15 | 6.882 | 412,829 | +17,059 | 0.02% | 2,841,082 |
| 2021-04-08 | 2021-04-01 | 7.304 | 395,770 | -52,030 | 0.02% | 2,890,722 |
| 2021-04-07 | 2021-03-31 | 7.046 | 447,800 | -8,529 | 0.02% | 3,155,252 |
| 2021-03-29 | 2021-03-25 | 7.187 | 456,329 | -8,530 | 0.02% | 3,279,548 |
| 2021-03-26 | 2021-03-24 | 7.210 | 464,859 | +26,442 | 0.02% | 3,351,751 |
| 2021-03-24 | 2021-03-22 | 7.855 | 438,417 | -8,530 | 0.02% | 3,443,798 |
| 2021-03-23 | 2021-03-19 | 7.621 | 446,947 | -4,265 | 0.02% | 3,406,001 |
| 2021-03-17 | 2021-03-15 | 7.480 | 451,212 | +15,354 | 0.02% | 3,375,023 |
| 2021-03-15 | 2021-03-11 | 7.679 | 435,858 | -16,207 | 0.02% | 3,347,047 |
| 2021-03-12 | 2021-03-10 | 7.386 | 452,065 | +1,706 | 0.02% | 3,339,003 |
| 2021-03-09 | 2021-03-05 | 7.363 | 450,359 | +14,501 | 0.02% | 3,315,843 |
| 2021-03-04 | 2021-03-02 | 7.316 | 435,858 | +85,295 | 0.02% | 3,188,637 |
| 2021-03-02 | 2021-02-26 | 7.410 | 350,563 | -30,707 | 0.02% | 2,597,518 |
| 2021-03-01 | 2021-02-25 | 7.796 | 381,270 | +17,060 | 0.02% | 2,972,554 |
| 2021-02-26 | 2021-02-24 | 7.679 | 364,210 | +61,412 | 0.02% | 2,796,846 |
| 2021-02-24 | 2021-02-22 | 8.125 | 302,798 | +5,971 | 0.01% | 2,460,150 |
| 2021-02-23 | 2021-02-19 | 8.605 | 296,827 | -7,677 | 0.01% | 2,554,318 |
| 2021-02-22 | 2021-02-18 | 8.652 | 304,504 | +38,383 | 0.01% | 2,634,661 |
| 2021-02-18 | 2021-02-16 | 8.687 | 266,121 | -105,766 | 0.01% | 2,311,920 |
| 2021-02-17 | 2021-02-11 | 8.535 | 371,887 | +1,706 | 0.02% | 3,174,080 |
| 2021-02-16 | 2021-02-09 | 8.734 | 370,181 | -17,059 | 0.02% | 3,233,299 |
| 2021-02-08 | 2021-02-04 | 9.180 | 387,240 | -34,118 | 0.02% | 3,554,818 |
| 2021-02-05 | 2021-02-03 | 9.027 | 421,358 | -44,354 | 0.02% | 3,803,798 |
| 2021-02-03 | 2021-02-01 | 8.488 | 465,712 | -29,000 | 0.02% | 3,953,042 |
| 2021-02-02 | 2021-01-29 | 7.796 | 494,712 | +1,706 | 0.02% | 3,856,999 |
| 2021-02-01 | 2021-01-28 | 7.750 | 493,006 | +94,677 | 0.02% | 3,820,578 |
| 2021-01-29 | 2021-01-27 | 8.418 | 398,329 | +1,706 | 0.02% | 3,353,064 |
| 2021-01-28 | 2021-01-26 | 8.418 | 396,623 | +19,618 | 0.02% | 3,338,703 |
| 2021-01-27 | 2021-01-25 | 8.547 | 377,005 | -29,853 | 0.02% | 3,222,182 |
| 2021-01-26 | 2021-01-22 | 8.078 | 406,858 | +44,353 | 0.02% | 3,286,529 |
| 2021-01-25 | 2021-01-21 | 8.359 | 362,505 | +39,236 | 0.02% | 3,030,253 |
| 2021-01-22 | 2021-01-20 | 8.136 | 323,269 | -5,118 | 0.02% | 2,630,262 |
| 2021-01-21 | 2021-01-19 | 7.796 | 328,387 | +123,679 | 0.02% | 2,560,254 |
| 2021-01-20 | 2021-01-18 | 7.867 | 204,708 | +5,117 | 0.01% | 1,610,396 |
| 2021-01-18 | 2021-01-14 | 7.281 | 199,591 | -17,059 | 0.01% | 1,453,142 |
| 2021-01-15 | 2021-01-13 | 7.339 | 216,650 | +13,647 | 0.01% | 1,590,041 |
| 2021-01-14 | 2021-01-12 | 7.363 | 203,003 | -16,206 | 0.01% | 1,494,643 |
| 2021-01-13 | 2021-01-11 | 6.894 | 219,209 | -15,353 | 0.01% | 1,511,162 |
| 2021-01-12 | 2021-01-08 | 6.554 | 234,562 | -14,500 | 0.01% | 1,537,251 |
| 2021-01-07 | 2021-01-05 | 6.683 | 249,062 | +2,559 | 0.01% | 1,664,400 |
| 2021-01-04 | 2020-12-29 | 6.565 | 246,503 | +14,500 | 0.01% | 1,618,399 |
| 2020-12-29 | 2020-12-24 | 6.413 | 232,003 | +52,030 | 0.01% | 1,487,840 |
| 2020-12-28 | 2020-12-22 | 6.108 | 179,973 | -42,647 | 0.01% | 1,099,311 |
| 2020-12-23 | 2020-12-21 | 7.175 | 222,620 | +10,235 | 0.01% | 1,597,317 |
| 2020-12-22 | 2020-12-18 | 7.058 | 212,385 | +1,706 | 0.01% | 1,498,980 |
| 2020-12-16 | 2020-12-14 | 7.234 | 210,679 | +1,706 | 0.01% | 1,523,989 |
| 2020-12-14 | 2020-12-10 | 7.140 | 208,973 | +14,500 | 0.01% | 1,492,048 |
| 2020-12-11 | 2020-12-09 | 7.269 | 194,473 | +63,971 | 0.01% | 1,413,600 |
| 2020-12-08 | 2020-12-04 | 7.363 | 130,502 | +25,589 | 0.01% | 960,843 |
| 2020-12-07 | 2020-12-03 | 7.585 | 104,913 | -59,963 | 0.01% | 795,809 |
| 2020-12-04 | 2020-12-02 | 7.750 | 164,876 | -123,678 | 0.01% | 1,277,716 |
| 2020-12-03 | 2020-12-01 | 7.316 | 288,554 | +22,177 | 0.01% | 2,110,995 |
| 2020-12-02 | 2020-11-30 | 7.152 | 266,377 | +51,177 | 0.01% | 1,905,031 |
| 2020-11-30 | 2020-11-26 | 7.269 | 215,200 | +1,706 | 0.01% | 1,564,262 |
| 2020-11-27 | 2020-11-25 | 7.140 | 213,494 | +3,412 | 0.01% | 1,524,328 |
| 2020-11-26 | 2020-11-24 | 7.456 | 210,082 | +17,059 | 0.01% | 1,566,467 |
| 2020-11-25 | 2020-11-23 | 7.585 | 193,023 | +30,706 | 0.01% | 1,464,161 |
| 2020-11-24 | 2020-11-20 | 7.269 | 162,317 | +2,559 | 0.01% | 1,179,862 |
| 2020-11-19 | 2020-11-17 | 7.562 | 159,758 | -46,912 | 0.01% | 1,208,086 |
| 2020-11-18 | 2020-11-16 | 8.066 | 206,670 | +32,412 | 0.01% | 1,667,022 |
| 2020-11-17 | 2020-11-13 | 7.515 | 174,258 | +1,706 | 0.01% | 1,309,562 |
| 2020-11-16 | 2020-11-12 | 7.410 | 172,552 | -2,559 | 0.01% | 1,278,535 |
| 2020-11-13 | 2020-11-11 | 7.105 | 175,111 | -2,559 | 0.01% | 1,244,118 |
| 2020-11-12 | 2020-11-10 | 7.433 | 177,670 | -6,824 | 0.01% | 1,320,623 |
| 2020-11-11 | 2020-11-09 | 7.574 | 184,494 | +58,001 | 0.01% | 1,397,302 |
| 2020-11-10 | 2020-11-06 | 7.726 | 126,493 | -1,706 | 0.01% | 977,299 |
| 2020-11-05 | 2020-11-03 | 6.331 | 128,199 | -58,000 | 0.01% | 811,622 |
| 2020-11-03 | 2020-10-30 | 6.143 | 186,199 | -422,212 | 0.01% | 1,143,889 |
| 2020-10-30 | 2020-10-28 | 6.249 | 608,411 | -108,325 | 0.03% | 3,801,891 |
| 2020-10-29 | 2020-10-27 | 6.612 | 716,736 | -852 | 0.03% | 4,739,295 |
| 2020-10-28 | 2020-10-23 | 6.835 | 717,588 | -17,060 | 0.03% | 4,904,776 |
| 2020-10-23 | 2020-10-21 | 6.823 | 734,648 | +101,502 | 0.04% | 5,012,769 |
| 2020-10-22 | 2020-10-20 | 7.070 | 633,146 | +58,853 | 0.03% | 4,476,067 |
| 2020-10-21 | 2020-10-19 | 6.483 | 574,293 | +2,559 | 0.03% | 3,723,352 |
| 2020-10-19 | 2020-10-15 | 6.800 | 571,734 | -328,386 | 0.03% | 3,887,742 |
| 2020-10-16 | 2020-10-14 | 7.140 | 900,120 | +25,588 | 0.04% | 6,426,776 |
| 2020-10-15 | 2020-10-12 | 7.234 | 874,532 | +9,383 | 0.04% | 6,326,104 |
| 2020-10-14 | 2020-10-09 | 7.597 | 865,149 | +22,177 | 0.04% | 6,572,663 |
| 2020-10-12 | 2020-10-08 | 9.180 | 842,972 | +419,652 | 0.04% | 7,738,385 |
| 2020-10-09 | 2020-10-07 | 7.609 | 423,320 | +853 | 0.02% | 3,220,987 |
| 2020-10-06 | 2020-09-30 | 7.105 | 422,467 | +4,488 | 0.02% | 3,001,760 |
| 2020-10-05 | 2020-09-29 | 6.736 | 417,979 | -838 | 0.02% | 2,815,398 |
| 2020-09-18 | 2020-09-16 | 6.915 | 418,817 | +838 | 0.02% | 2,895,938 |
| 2020-09-17 | 2020-09-15 | 7.141 | 417,979 | +7,550 | 0.02% | 2,984,820 |
| 2020-09-14 | 2020-09-10 | 6.438 | 410,429 | +8,388 | 0.02% | 2,642,218 |
| 2020-09-11 | 2020-09-09 | 6.807 | 402,041 | +327,135 | 0.02% | 2,736,802 |
| 2020-09-09 | 2020-09-07 | 7.153 | 74,906 | -6,710 | 0.00% | 535,803 |
| 2020-09-08 | 2020-09-04 | 6.450 | 81,616 | +1,678 | 0.00% | 526,392 |
| 2020-09-07 | 2020-09-03 | 6.533 | 79,938 | +2,516 | 0.00% | 522,241 |
| 2020-09-04 | 2020-09-02 | 6.807 | 77,422 | +2,516 | 0.00% | 527,033 |
| 2020-08-31 | 2020-08-27 | 6.736 | 74,906 | -838 | 0.00% | 504,547 |
| 2020-08-28 | 2020-08-26 | 6.926 | 75,744 | -839 | 0.00% | 524,640 |
| 2020-08-12 | 2020-08-10 | 7.391 | 76,583 | -2,517 | 0.00% | 566,058 |
| 2020-08-11 | 2020-08-07 | 6.557 | 79,100 | +2,517 | 0.00% | 518,652 |
| 2020-08-10 | 2020-08-06 | 6.712 | 76,583 | -8,388 | 0.00% | 514,017 |
| 2020-08-05 | 2020-08-03 | 5.472 | 84,971 | +838 | 0.00% | 464,965 |
| 2020-07-29 | 2020-07-27 | 5.317 | 84,133 | -6,710 | 0.00% | 447,340 |
| 2020-07-27 | 2020-07-23 | 5.687 | 90,843 | -1,678 | 0.00% | 516,591 |
| 2020-07-24 | 2020-07-22 | 5.603 | 92,521 | +1,678 | 0.00% | 518,412 |
| 2020-07-23 | 2020-07-21 | 5.818 | 90,843 | -16,776 | 0.00% | 528,504 |
| 2020-07-16 | 2020-07-14 | 5.114 | 107,619 | +839 | 0.01% | 550,406 |
| 2020-07-10 | 2020-07-08 | 5.412 | 106,780 | -2,517 | 0.01% | 577,940 |
| 2020-07-08 | 2020-07-06 | 4.900 | 109,297 | -17,615 | 0.01% | 535,534 |
| 2020-07-07 | 2020-07-03 | 4.542 | 126,912 | -839 | 0.01% | 576,454 |
| 2020-07-06 | 2020-07-02 | 4.506 | 127,751 | -32,713 | 0.01% | 575,696 |
| 2020-07-03 | 2020-06-30 | 4.518 | 160,464 | -81,365 | 0.01% | 725,026 |
| 2020-07-02 | 2020-06-29 | 3.970 | 241,829 | +3,356 | 0.01% | 960,040 |
| 2020-06-30 | 2020-06-26 | 4.030 | 238,473 | +1,677 | 0.01% | 960,932 |
| 2020-06-29 | 2020-06-24 | 4.101 | 236,796 | +839 | 0.01% | 971,113 |
| 2020-06-26 | 2020-06-23 | 4.077 | 235,957 | +839 | 0.01% | 962,046 |
| 2020-06-22 | 2020-06-18 | 4.113 | 235,118 | -26,003 | 0.01% | 967,034 |
| 2020-06-19 | 2020-06-17 | 4.065 | 261,121 | +839 | 0.01% | 1,061,532 |
| 2020-06-17 | 2020-06-15 | 3.910 | 260,282 | -1,678 | 0.01% | 1,017,782 |
| 2020-06-16 | 2020-06-12 | 4.006 | 261,960 | +839 | 0.01% | 1,049,328 |
| 2020-06-15 | 2020-06-11 | 4.101 | 261,121 | +1,677 | 0.01% | 1,070,871 |
| 2020-06-12 | 2020-06-10 | 4.065 | 259,444 | -4,194 | 0.01% | 1,054,715 |
| 2020-06-11 | 2020-06-09 | 4.137 | 263,638 | +839 | 0.01% | 1,090,622 |
| 2020-06-10 | 2020-06-08 | 4.101 | 262,799 | -1,677 | 0.01% | 1,077,753 |
| 2020-06-09 | 2020-06-05 | 4.077 | 264,476 | +838 | 0.01% | 1,078,324 |
| 2020-06-08 | 2020-06-04 | 4.327 | 263,638 | +839 | 0.01% | 1,140,688 |
| 2020-06-05 | 2020-06-03 | 4.241 | 262,799 | +8,728 | 0.01% | 1,114,446 |
| 2020-06-04 | 2020-06-02 | 4.351 | 254,071 | +3,254 | 0.01% | 1,105,540 |
| 2020-05-26 | 2020-05-22 | 4.130 | 250,817 | +56,948 | 0.01% | 1,035,887 |
| 2020-05-22 | 2020-05-20 | 4.241 | 193,869 | +105,762 | 0.01% | 822,136 |
| 2020-05-18 | 2020-05-14 | 4.155 | 88,107 | -4,882 | 0.00% | 366,052 |
| 2020-05-12 | 2020-05-08 | 4.007 | 92,989 | -16,271 | 0.00% | 372,619 |
| 2020-05-04 | 2020-04-28 | 3.872 | 109,260 | +3,255 | 0.01% | 423,046 |
| 2020-04-21 | 2020-04-17 | 4.192 | 106,005 | -242,438 | 0.01% | 444,321 |
| 2020-04-17 | 2020-04-15 | 4.241 | 348,443 | -173,286 | 0.02% | 1,477,634 |
| 2020-04-14 | 2020-04-08 | 4.130 | 521,729 | -2,441 | 0.03% | 2,154,767 |
| 2020-04-09 | 2020-04-07 | 4.081 | 524,170 | -16,271 | 0.03% | 2,139,076 |
| 2020-04-07 | 2020-04-03 | 3.872 | 540,441 | -104,134 | 0.03% | 2,092,546 |
| 2020-04-06 | 2020-04-02 | 3.897 | 644,575 | +2,440 | 0.03% | 2,511,590 |
| 2020-04-02 | 2020-03-31 | 3.995 | 642,135 | -24,406 | 0.03% | 2,565,227 |
| 2020-04-01 | 2020-03-30 | 3.933 | 666,541 | +35,796 | 0.03% | 2,621,760 |
| 2020-03-31 | 2020-03-27 | 4.179 | 630,745 | -4,881 | 0.03% | 2,636,021 |
| 2020-03-30 | 2020-03-26 | 4.032 | 635,626 | -1,627 | 0.03% | 2,562,663 |
| 2020-03-24 | 2020-03-20 | 3.946 | 637,253 | +813 | 0.03% | 2,514,392 |
| 2020-03-20 | 2020-03-18 | 3.810 | 636,440 | -81,355 | 0.03% | 2,425,131 |
| 2020-03-17 | 2020-03-13 | 4.376 | 717,795 | +814 | 0.04% | 3,140,990 |
| 2020-03-16 | 2020-03-12 | 4.671 | 716,981 | +1,627 | 0.04% | 3,348,940 |
| 2020-03-11 | 2020-03-09 | 4.769 | 715,354 | -47,186 | 0.04% | 3,411,684 |
| 2020-03-09 | 2020-03-05 | 5.199 | 762,540 | +1,627 | 0.04% | 3,964,780 |
| 2020-03-06 | 2020-03-04 | 5.187 | 760,913 | +814 | 0.04% | 3,946,967 |
| 2020-02-28 | 2020-02-26 | 5.236 | 760,099 | +813 | 0.04% | 3,980,117 |
| 2020-02-27 | 2020-02-25 | 5.322 | 759,286 | +814 | 0.04% | 4,041,191 |
| 2020-02-25 | 2020-02-21 | 5.310 | 758,472 | +2,441 | 0.04% | 4,027,535 |
| 2020-02-24 | 2020-02-20 | 5.470 | 756,031 | +813 | 0.04% | 4,135,382 |
| 2020-02-21 | 2020-02-19 | 5.396 | 755,218 | +814 | 0.04% | 4,075,237 |
| 2020-02-13 | 2020-02-11 | 5.396 | 754,404 | -4,068 | 0.04% | 4,070,845 |
| 2020-02-11 | 2020-02-07 | 5.040 | 758,472 | +710,229 | 0.04% | 3,822,429 |
| 2020-02-07 | 2020-02-05 | 4.253 | 48,243 | -839,583 | 0.00% | 205,176 |
| 2020-01-29 | 2020-01-22 | 4.769 | 887,826 | -28,475 | 0.05% | 4,234,242 |
| 2020-01-20 | 2020-01-16 | 4.929 | 916,301 | +16,271 | 0.05% | 4,516,464 |
| 2019-12-19 | 2019-12-17 | 4.400 | 900,030 | +209,082 | 0.05% | 3,960,555 |
| 2019-12-18 | 2019-12-16 | 4.364 | 690,948 | +463,724 | 0.04% | 3,015,017 |
| 2019-12-06 | 2019-12-04 | 4.118 | 227,224 | -130,168 | 0.01% | 935,654 |
| 2019-12-05 | 2019-12-03 | 4.155 | 357,392 | -42,305 | 0.02% | 1,484,833 |
| 2019-12-02 | 2019-11-28 | 4.302 | 399,697 | -370,165 | 0.02% | 1,719,551 |
| 2019-11-28 | 2019-11-26 | 4.759 | 769,862 | +22,213 | 0.04% | 3,663,799 |
| 2019-11-06 | 2019-11-04 | 4.873 | 747,649 | -23,703 | 0.04% | 3,643,253 |
| 2019-10-24 | 2019-10-22 | 4.797 | 771,352 | +23,703 | 0.04% | 3,700,178 |
| 2019-10-18 | 2019-10-16 | 4.886 | 747,649 | -71,897 | 0.04% | 3,652,716 |
| 2019-10-16 | 2019-10-14 | 5.037 | 819,546 | +71,897 | 0.04% | 4,128,452 |
| 2019-09-23 | 2019-09-19 | 5.126 | 747,649 | -41,084 | 0.04% | 3,832,513 |
| 2019-09-10 | 2019-09-06 | 5.189 | 788,733 | +41,084 | 0.04% | 4,093,028 |
| 2019-09-04 | 2019-09-02 | 4.670 | 747,649 | -7,111 | 0.04% | 3,491,845 |
| 2019-09-03 | 2019-08-30 | 4.367 | 754,760 | -7,901 | 0.04% | 3,295,785 |
| 2019-09-02 | 2019-08-29 | 4.341 | 762,661 | +15,012 | 0.04% | 3,310,980 |
| 2019-08-09 | 2019-08-07 | 4.025 | 747,649 | -31,603 | 0.04% | 3,009,232 |
| 2019-08-08 | 2019-08-06 | 3.949 | 779,252 | +31,603 | 0.04% | 3,077,254 |
| 2019-08-05 | 2019-08-01 | 4.405 | 747,649 | -36,344 | 0.04% | 3,293,122 |
| 2019-07-30 | 2019-07-26 | 4.531 | 783,993 | -35,553 | 0.04% | 3,552,434 |
| 2019-07-08 | 2019-07-04 | 4.949 | 819,546 | -263 | 0.04% | 4,055,841 |
| 2019-06-25 | 2019-06-21 | 4.696 | 819,809 | +45,034 | 0.04% | 3,849,616 |
| 2019-05-30 | 2019-05-28 | 4.474 | 774,775 | +20,705 | 0.04% | 3,466,001 |
| 2019-05-21 | 2019-05-17 | 4.864 | 754,070 | +1,538 | 0.04% | 3,667,566 |
| 2019-05-20 | 2019-05-16 | 5.059 | 752,532 | +24,606 | 0.04% | 3,806,881 |
| 2019-05-08 | 2019-05-06 | 5.137 | 727,926 | -81,510 | 0.04% | 3,739,203 |
| 2019-03-28 | 2019-03-26 | 5.917 | 809,436 | -15,379 | 0.05% | 4,789,483 |
| 2019-03-27 | 2019-03-25 | 6.242 | 824,815 | +728,208 | 0.05% | 5,148,639 |
| 2019-03-22 | 2019-03-20 | 5.839 | 96,607 | +18,455 | 0.01% | 564,092 |
| 2019-03-21 | 2019-03-19 | 5.709 | 78,152 | -76,896 | 0.00% | 446,169 |
| 2019-03-19 | 2019-03-15 | 5.722 | 155,048 | +55,365 | 0.01% | 887,184 |
| 2019-03-14 | 2019-03-12 | 5.527 | 99,683 | +38,448 | 0.01% | 550,941 |
| 2019-03-12 | 2019-03-08 | 5.384 | 61,235 | +7,690 | 0.00% | 329,682 |
| 2019-03-11 | 2019-03-07 | 5.579 | 53,545 | +38,448 | 0.00% | 298,725 |
| 2019-03-08 | 2019-03-06 | 5.722 | 15,097 | -76,896 | 0.00% | 86,385 |
| 2019-03-07 | 2019-03-05 | 5.722 | 91,993 | +76,896 | 0.01% | 526,383 |
| 2018-12-28 | 2018-12-24 | 3.771 | 15,097 | -9,997 | 0.00% | 56,936 |
| 2018-12-05 | 2018-12-03 | 4.252 | 25,094 | +9,997 | 0.00% | 106,712 |
| 2018-10-15 | 2018-10-11 | 4.304 | 15,097 | -44,600 | 0.00% | 64,985 |
| 2018-10-05 | 2018-10-03 | 4.926 | 59,697 | +1,544 | 0.00% | 294,070 |
| 2018-09-12 | 2018-09-10 | 4.699 | 58,153 | -21,724 | 0.00% | 273,267 |
| 2018-09-04 | 2018-08-31 | 5.086 | 79,877 | +65,170 | 0.00% | 406,274 |
| 2018-08-31 | 2018-08-29 | 5.033 | 14,707 | -22,472 | 0.00% | 74,018 |
| 2018-08-30 | 2018-08-28 | 4.873 | 37,179 | +22,472 | 0.00% | 181,160 |
| 2018-07-13 | 2018-07-11 | 5.233 | 14,707 | -14,981 | 0.00% | 76,963 |
| 2018-07-09 | 2018-07-05 | 4.846 | 29,688 | -17,229 | 0.00% | 143,867 |
| 2018-06-01 | 2018-05-30 | 4.953 | 46,917 | -749 | 0.00% | 232,368 |
| 2018-05-31 | 2018-05-29 | 4.966 | 47,666 | -8,240 | 0.00% | 236,714 |
| 2018-05-29 | 2018-05-25 | 5.246 | 55,906 | +17,229 | 0.00% | 293,308 |
| 2018-05-25 | 2018-05-23 | 5.553 | 38,677 | +1,394 | 0.00% | 214,791 |
| 2018-05-23 | 2018-05-18 | 5.457 | 37,283 | -12,997 | 0.00% | 203,435 |
| 2018-05-21 | 2018-05-17 | 5.387 | 50,280 | -19,496 | 0.00% | 270,872 |
| 2018-05-16 | 2018-05-14 | 5.401 | 69,776 | +54,877 | 0.00% | 376,868 |
| 2018-05-07 | 2018-05-03 | 5.069 | 14,899 | +723 | 0.00% | 75,519 |
| 2018-04-17 | 2018-04-13 | 5.027 | 14,176 | -14,442 | 0.00% | 71,265 |
| 2018-04-11 | 2018-04-09 | 4.944 | 28,618 | +7,221 | 0.00% | 141,490 |
| 2018-04-09 | 2018-04-04 | 5.096 | 21,397 | +7,221 | 0.00% | 109,048 |
| 2018-02-08 | 2018-02-06 | 4.833 | 14,176 | -31,050 | 0.00% | 68,517 |
| 2018-01-31 | 2018-01-29 | 5.207 | 45,226 | +722 | 0.00% | 235,502 |
| 2018-01-26 | 2018-01-24 | 5.664 | 44,504 | +241 | 0.00% | 252,082 |
| 2018-01-17 | 2018-01-15 | 5.941 | 44,263 | -7,221 | 0.00% | 262,977 |
| 2018-01-16 | 2018-01-12 | 5.872 | 51,484 | -2,166 | 0.00% | 302,313 |
| 2018-01-15 | 2018-01-11 | 5.540 | 53,650 | +7,221 | 0.00% | 297,200 |
| 2018-01-09 | 2018-01-05 | 5.069 | 46,429 | +216 | 0.00% | 235,337 |
| 2017-12-18 | 2017-12-14 | 5.755 | 46,213 | +1,171 | 0.00% | 265,937 |
| 2017-12-01 | 2017-11-29 | 5.911 | 45,042 | -15,484 | 0.00% | 266,238 |
| 2017-11-30 | 2017-11-28 | 6.223 | 60,526 | -95,011 | 0.00% | 376,682 |
| 2017-11-23 | 2017-11-21 | 6.948 | 155,537 | +7,038 | 0.01% | 1,080,691 |
| 2017-11-21 | 2017-11-17 | 6.749 | 148,499 | +2,111 | 0.01% | 1,002,250 |
| 2017-11-16 | 2017-11-14 | 7.033 | 146,388 | -11,260 | 0.01% | 1,029,602 |
| 2017-11-15 | 2017-11-13 | 6.877 | 157,648 | +10,557 | 0.01% | 1,084,158 |
| 2017-11-09 | 2017-11-07 | 6.366 | 147,091 | +3,519 | 0.01% | 936,317 |
| 2017-11-08 | 2017-11-06 | 6.152 | 143,572 | +2,111 | 0.01% | 883,317 |
| 2017-11-07 | 2017-11-03 | 6.039 | 141,461 | +14,076 | 0.01% | 854,249 |
| 2017-10-26 | 2017-10-24 | 5.826 | 127,385 | +3,519 | 0.01% | 742,098 |
| 2017-10-25 | 2017-10-23 | 5.882 | 123,866 | +7,037 | 0.01% | 728,637 |
| 2017-10-23 | 2017-10-19 | 5.485 | 116,829 | +4,223 | 0.01% | 640,762 |
| 2017-10-11 | 2017-10-09 | 5.243 | 112,606 | +2,111 | 0.01% | 590,401 |
| 2017-09-28 | 2017-09-26 | 5.200 | 110,495 | +7,038 | 0.01% | 574,622 |
| 2017-09-26 | 2017-09-22 | 5.257 | 103,457 | -1,266 | 0.01% | 543,902 |
| 2017-09-22 | 2017-09-20 | 5.243 | 104,723 | +1,266 | 0.01% | 549,070 |
| 2017-09-05 | 2017-09-01 | 5.286 | 103,457 | -14,075 | 0.01% | 546,842 |
| 2017-09-01 | 2017-08-30 | 5.341 | 117,532 | +1,219 | 0.01% | 627,749 |
| 2017-08-14 | 2017-08-10 | 5.456 | 116,313 | +69,648 | 0.01% | 634,598 |
| 2017-08-07 | 2017-08-03 | 5.714 | 46,665 | +11,841 | 0.00% | 266,662 |
| 2017-08-04 | 2017-08-02 | 5.714 | 34,824 | +13,929 | 0.00% | 198,998 |
| 2017-07-20 | 2017-07-18 | 5.772 | 20,895 | +6,965 | 0.00% | 120,602 |
| 2017-07-17 | 2017-07-13 | 5.743 | 13,930 | -2,786 | 0.00% | 80,002 |
| 2017-07-10 | 2017-07-06 | 5.671 | 16,716 | -13,929 | 0.00% | 94,802 |
| 2017-07-07 | 2017-07-05 | 5.312 | 30,645 | +13,929 | 0.00% | 162,798 |
| 2017-06-21 | 2017-06-19 | 5.427 | 16,716 | +13,930 | 0.00% | 90,722 |
| 2017-05-15 | 2017-05-11 | 5.312 | 2,786 | -9,751 | 0.00% | 14,800 |
| 2017-05-12 | 2017-05-10 | 5.413 | 12,537 | +9,751 | 0.00% | 67,861 |
| 2017-05-09 | 2017-05-05 | 5.556 | 2,786 | +2,786 | 0.00% | 15,480 |
| 2017-04-12 | 2017-04-10 | 5.815 | 0 | -126,761 | ||
| 2017-04-11 | 2017-04-07 | 5.944 | 126,761 | -34,824 | 0.01% | 753,482 |
| 2017-04-06 | 2017-04-03 | 5.987 | 161,585 | +46,665 | 0.01% | 967,440 |
| 2017-03-31 | 2017-03-29 | 6.145 | 114,920 | +17,412 | 0.01% | 706,198 |
| 2017-03-29 | 2017-03-27 | 6.073 | 97,508 | +27,859 | 0.01% | 592,199 |
| 2017-03-28 | 2017-03-24 | 5.844 | 69,649 | +69,649 | 0.01% | 407,002 |
| 2017-03-21 | 2017-03-17 | 5.384 | 0 | -6,965 | ||
| 2017-03-17 | 2017-03-15 | 5.198 | 6,965 | +6,965 | 0.00% | 36,201 |
| 2017-02-10 | 2017-02-08 | 5.126 | 0 | -6,965 | ||
| 2017-02-02 | 2017-01-27 | 5.169 | 6,965 | +6,965 | 0.00% | 36,001 |
| 2017-01-11 | 2017-01-09 | 5.513 | 0 | -2,786 | ||
| 2017-01-06 | 2017-01-04 | 5.499 | 2,786 | +2,786 | 0.00% | 15,320 |
| 2016-07-28 | 2016-07-26 | 6.030 | 0 | -6,965 | ||
| 2016-06-13 | 2016-06-08 | 6.533 | 6,965 | +6,965 | 0.00% | 45,501 |
| 2016-04-25 | 2016-04-21 | 7.050 | 0 | -6,965 | ||
| 2016-04-20 | 2016-04-18 | 7.236 | 6,965 | -8,358 | 0.00% | 50,401 |
| 2016-03-17 | 2016-03-15 | 6.518 | 15,323 | -2,786 | 0.00% | 99,882 |
| 2016-03-09 | 2016-03-07 | 6.748 | 18,109 | +2,786 | 0.00% | 122,202 |
| 2016-03-02 | 2016-02-29 | 6.246 | 15,323 | -1,393 | 0.00% | 95,702 |
| 2016-02-29 | 2016-02-25 | 6.059 | 16,716 | +1,393 | 0.00% | 101,282 |
| 2016-02-22 | 2016-02-18 | 5.829 | 15,323 | -4,179 | 0.00% | 89,322 |
| 2016-01-22 | 2016-01-20 | 6.274 | 19,502 | -6,965 | 0.00% | 122,362 |
| 2015-12-30 | 2015-12-28 | 7.150 | 26,467 | +6,965 | 0.00% | 189,244 |
| 2015-12-28 | 2015-12-22 | 6.763 | 19,502 | +4,179 | 0.00% | 131,882 |
| 2015-12-16 | 2015-12-14 | 6.892 | 15,323 | +15,323 | 0.00% | 105,602 |
| 2015-11-30 | 2015-11-26 | 6.102 | 0 | -6,965 | ||
| 2015-11-17 | 2015-11-13 | 5.600 | 6,965 | -2,786 | 0.00% | 39,001 |
| 2015-11-10 | 2015-11-06 | 5.643 | 9,751 | +2,786 | 0.00% | 55,021 |
| 2015-10-23 | 2015-10-20 | 5.312 | 6,965 | -2,786 | 0.00% | 37,001 |
| 2015-10-22 | 2015-10-19 | 5.298 | 9,751 | -62,684 | 0.00% | 51,661 |
| 2015-10-20 | 2015-10-16 | 5.384 | 72,435 | +2,786 | 0.01% | 390,002 |
| 2015-10-13 | 2015-10-09 | 5.154 | 69,649 | -55,719 | 0.01% | 359,002 |
| 2015-10-12 | 2015-10-08 | 5.169 | 125,368 | +55,719 | 0.01% | 648,002 |
| 2015-10-09 | 2015-10-07 | 5.528 | 69,649 | +62,684 | 0.01% | 385,002 |
| 2015-09-10 | 2015-09-08 | 5.312 | 6,965 | -6,965 | 0.00% | 37,001 |
| 2015-08-27 | 2015-08-25 | 4.422 | 13,930 | +6,965 | 0.00% | 61,601 |
| 2015-08-26 | 2015-08-24 | 4.609 | 6,965 | -41,789 | 0.00% | 32,101 |
| 2015-08-18 | 2015-08-14 | 6.231 | 48,754 | +6,965 | 0.01% | 303,800 |
| 2015-07-22 | 2015-07-20 | 6.332 | 41,789 | -13,930 | 0.00% | 264,599 |
| 2015-07-21 | 2015-07-17 | 6.303 | 55,719 | +13,930 | 0.01% | 351,200 |
| 2015-07-14 | 2015-07-10 | 6.246 | 41,789 | -27,860 | 0.00% | 260,999 |
| 2015-07-13 | 2015-07-09 | 6.246 | 69,649 | +27,860 | 0.01% | 435,002 |
| 2015-07-03 | 2015-06-30 | 7.523 | 41,789 | -13,930 | 0.00% | 314,398 |
| 2015-07-02 | 2015-06-29 | 7.409 | 55,719 | -18,109 | 0.01% | 412,800 |
| 2015-06-30 | 2015-06-26 | 7.882 | 73,828 | -64,076 | 0.01% | 581,943 |
| 2015-06-29 | 2015-06-25 | 8.040 | 137,904 | -22,288 | 0.01% | 1,108,797 |
| 2015-06-11 | 2015-06-09 | 8.399 | 160,192 | +34,824 | 0.02% | 1,345,500 |
| 2015-06-04 | 2015-06-02 | 9.620 | 125,368 | -83,578 | 0.01% | 1,206,004 |
| 2015-06-02 | 2015-05-29 | 9.907 | 208,946 | -97,508 | 0.02% | 2,069,999 |
| 2015-05-28 | 2015-05-26 | 10.323 | 306,454 | -76,614 | 0.03% | 3,163,598 |
| 2015-05-27 | 2015-05-22 | 10.323 | 383,068 | -6,965 | 0.04% | 3,954,502 |
| 2015-05-22 | 2015-05-20 | 10.194 | 390,033 | -8,357 | 0.04% | 3,976,004 |
| 2015-05-20 | 2015-05-18 | 10.553 | 398,390 | -69,649 | 0.04% | 4,204,195 |
| 2015-05-19 | 2015-05-15 | 9.778 | 468,039 | -27,860 | 0.05% | 4,576,318 |
| 2015-05-18 | 2015-05-14 | 9.648 | 495,899 | -55,719 | 0.05% | 4,784,644 |
| 2015-05-15 | 2015-05-13 | 9.318 | 551,618 | -26,466 | 0.06% | 5,140,084 |
| 2015-05-14 | 2015-05-12 | 9.175 | 578,084 | +335,707 | 0.06% | 5,303,699 |
| 2015-05-04 | 2015-04-29 | 9.423 | 242,377 | +55,719 | 0.03% | 2,284,001 |
| 2015-04-30 | 2015-04-28 | 9.626 | 186,658 | +59,544 | 0.02% | 1,796,768 |
| 2015-04-28 | 2015-04-24 | 9.785 | 127,114 | +55,267 | 0.01% | 1,243,838 |
| 2015-04-24 | 2015-04-22 | 10.162 | 71,847 | -1,382 | 0.01% | 730,079 |
| 2015-04-22 | 2015-04-20 | 9.785 | 73,229 | -4,145 | 0.01% | 716,562 |
| 2015-04-21 | 2015-04-17 | 10.075 | 77,374 | -8,290 | 0.01% | 779,522 |
| 2015-04-17 | 2015-04-15 | 10.538 | 85,664 | -27,633 | 0.01% | 902,721 |
| 2015-04-16 | 2015-04-14 | 10.871 | 113,297 | -15,199 | 0.01% | 1,231,635 |
| 2015-04-15 | 2015-04-13 | 10.856 | 128,496 | +38,687 | 0.01% | 1,395,002 |
| 2015-04-14 | 2015-04-10 | 10.379 | 89,809 | -74,610 | 0.01% | 932,101 |
| 2015-04-13 | 2015-04-09 | 10.726 | 164,419 | +20,725 | 0.02% | 1,763,575 |
| 2015-04-10 | 2015-04-08 | 10.466 | 143,694 | -113,298 | 0.02% | 1,503,837 |
| 2015-04-09 | 2015-04-02 | 9.525 | 256,992 | +6,909 | 0.03% | 2,447,763 |
| 2015-04-02 | 2015-03-31 | 9.018 | 250,083 | +33,160 | 0.03% | 2,255,257 |
| 2015-04-01 | 2015-03-30 | 8.642 | 216,923 | +8,290 | 0.02% | 1,874,579 |
| 2015-03-31 | 2015-03-27 | 7.831 | 208,633 | +67,702 | 0.02% | 1,633,820 |
| 2015-03-30 | 2015-03-26 | 8.150 | 140,931 | -6,908 | 0.02% | 1,148,521 |
| 2015-03-27 | 2015-03-25 | 8.844 | 147,839 | -8,290 | 0.02% | 1,307,537 |
| 2015-03-25 | 2015-03-23 | 8.396 | 156,129 | +31,778 | 0.02% | 1,310,797 |
| 2015-03-23 | 2015-03-19 | 7.903 | 124,351 | -6,908 | 0.01% | 982,801 |
| 2015-03-18 | 2015-03-16 | 7.382 | 131,259 | -34,542 | 0.01% | 968,998 |
| 2015-03-17 | 2015-03-13 | 7.194 | 165,801 | +41,450 | 0.02% | 1,192,799 |
| 2015-03-12 | 2015-03-10 | 7.122 | 124,351 | +27,634 | 0.01% | 885,601 |
| 2015-03-10 | 2015-03-06 | 6.369 | 96,717 | +34,542 | 0.01% | 615,998 |
| 2015-03-09 | 2015-03-05 | 6.384 | 62,175 | -12,435 | 0.01% | 396,897 |
| 2015-03-05 | 2015-03-03 | 6.239 | 74,610 | -20,726 | 0.01% | 465,477 |
| 2015-03-04 | 2015-03-02 | 6.644 | 95,336 | -13,816 | 0.01% | 633,422 |
| 2015-03-03 | 2015-02-27 | 6.659 | 109,152 | +13,816 | 0.01% | 726,797 |
| 2015-02-27 | 2015-02-25 | 6.470 | 95,336 | -34,542 | 0.01% | 616,862 |
| 2015-02-26 | 2015-02-24 | 6.702 | 129,878 | +75,993 | 0.01% | 870,443 |
| 2015-02-25 | 2015-02-23 | 6.282 | 53,885 | -27,634 | 0.01% | 338,518 |
| 2015-02-23 | 2015-02-16 | 6.326 | 81,519 | +27,634 | 0.01% | 515,661 |
| 2015-02-16 | 2015-02-12 | 6.340 | 53,885 | -690,838 | 0.01% | 341,638 |
| 2015-02-13 | 2015-02-11 | 5.906 | 744,723 | +723,998 | 0.08% | 4,398,238 |
| 2015-01-29 | 2015-01-27 | 4.704 | 20,725 | -5,527 | 0.00% | 97,499 |
| 2015-01-26 | 2015-01-22 | 4.791 | 26,252 | +5,527 | 0.00% | 125,781 |
| 2015-01-14 | 2015-01-12 | 4.791 | 20,725 | -5,527 | 0.00% | 99,299 |
| 2015-01-07 | 2015-01-05 | 5.066 | 26,252 | +20,725 | 0.00% | 133,001 |
| 2014-12-29 | 2014-12-22 | 5.168 | 5,527 | -15,198 | 0.00% | 28,562 |
| 2014-12-22 | 2014-12-18 | 5.124 | 20,725 | -20,725 | 0.00% | 106,199 |
| 2014-12-19 | 2014-12-17 | 4.951 | 41,450 | -6,909 | 0.00% | 205,199 |
| 2014-12-17 | 2014-12-15 | 5.211 | 48,359 | +42,832 | 0.01% | 252,002 |
| 2014-02-05 | 2014-01-30 | 5.211 | 5,527 | -75,992 | 0.00% | 28,802 |
| 2014-02-04 | 2014-01-28 | 5.124 | 81,519 | +75,992 | 0.01% | 417,721 |
| 2013-12-19 | 2013-12-17 | 5.341 | 5,527 | -58,030 | 0.00% | 29,522 |
| 2013-12-11 | 2013-12-09 | 5.616 | 63,557 | -142,313 | 0.01% | 356,960 |
| 2013-12-10 | 2013-12-06 | 5.689 | 205,870 | -139,549 | 0.02% | 1,171,142 |
| 2013-12-04 | 2013-12-02 | 5.414 | 345,419 | +182,381 | 0.04% | 1,870,000 |
| 2013-12-03 | 2013-11-29 | 5.298 | 163,038 | +19,344 | 0.02% | 863,761 |
| 2013-11-28 | 2013-11-26 | 5.066 | 143,694 | +138,167 | 0.02% | 727,999 |
| 2013-11-21 | 2013-11-19 | 4.820 | 5,527 | -4,145 | 0.00% | 26,641 |
| 2013-11-08 | 2013-11-06 | 5.095 | 9,672 | +4,145 | 0.00% | 49,281 |
| 2013-11-05 | 2013-11-01 | 4.907 | 5,527 | -15,198 | 0.00% | 27,121 |
| 2013-11-01 | 2013-10-30 | 4.632 | 20,725 | +15,198 | 0.00% | 95,999 |
| 2013-10-11 | 2013-10-09 | 5.544 | 5,527 | +2,764 | 0.00% | 30,642 |
| 2013-09-16 | 2013-09-12 | 5.819 | 2,763 | -34,542 | 0.00% | 16,078 |
| 2013-09-11 | 2013-09-09 | 5.819 | 37,305 | +13,817 | 0.00% | 217,079 |
| 2013-09-10 | 2013-09-06 | 5.790 | 23,488 | +6,908 | 0.00% | 135,997 |
| 2013-09-09 | 2013-09-05 | 5.906 | 16,580 | +2,763 | 0.00% | 97,919 |
| 2013-09-06 | 2013-09-04 | 5.935 | 13,817 | +13,817 | 0.00% | 82,001 |
| 2013-03-20 | 2013-03-18 | 10.330 | 0 | -11,675 | ||
| 2013-03-01 | 2013-02-27 | 10.090 | 11,675 | +11,675 | 0.00% | 117,802 |
| 2007-06-26 | 2007-06-22 | 4.091 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy