History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 1,000 | +0 | 0.00% | 10,410 |
| 2025-10-13 | 2025-10-09 | 10.790 | 1,000 | +0 | 0.00% | 10,790 |
| 2025-10-10 | 2025-10-08 | 10.660 | 1,000 | +0 | 0.00% | 10,660 |
| 2025-10-09 | 2025-10-06 | 10.790 | 1,000 | +0 | 0.00% | 10,790 |
| 2025-10-08 | 2025-10-03 | 11.280 | 1,000 | +0 | 0.00% | 11,280 |
| 2025-10-06 | 2025-10-02 | 10.650 | 1,000 | +0 | 0.00% | 10,650 |
| 2025-10-03 | 2025-09-30 | 10.500 | 1,000 | +0 | 0.00% | 10,500 |
| 2025-10-02 | 2025-09-29 | 10.430 | 1,000 | +0 | 0.00% | 10,430 |
| 2025-09-30 | 2025-09-26 | 10.450 | 1,000 | +0 | 0.00% | 10,450 |
| 2025-09-29 | 2025-09-25 | 10.500 | 1,000 | +0 | 0.00% | 10,500 |
| 2025-09-26 | 2025-09-24 | 10.740 | 1,000 | +0 | 0.00% | 10,740 |
| 2025-09-25 | 2025-09-23 | 10.050 | 1,000 | +0 | 0.00% | 10,050 |
| 2025-09-24 | 2025-09-22 | 10.040 | 1,000 | +0 | 0.00% | 10,040 |
| 2025-09-23 | 2025-09-19 | 10.160 | 1,000 | +0 | 0.00% | 10,160 |
| 2025-09-22 | 2025-09-18 | 10.200 | 1,000 | +0 | 0.00% | 10,200 |
| 2025-09-19 | 2025-09-17 | 9.970 | 1,000 | +0 | 0.00% | 9,970 |
| 2025-09-18 | 2025-09-16 | 9.840 | 1,000 | +0 | 0.00% | 9,840 |
| 2025-09-17 | 2025-09-15 | 9.940 | 1,000 | +0 | 0.00% | 9,940 |
| 2025-09-16 | 2025-09-12 | 10.060 | 1,000 | +0 | 0.00% | 10,060 |
| 2025-09-15 | 2025-09-11 | 10.380 | 1,000 | +0 | 0.00% | 10,380 |
| 2025-09-12 | 2025-09-10 | 10.370 | 1,000 | +0 | 0.00% | 10,370 |
| 2025-09-11 | 2025-09-09 | 10.320 | 1,000 | +0 | 0.00% | 10,320 |
| 2025-09-10 | 2025-09-08 | 10.420 | 1,000 | +0 | 0.00% | 10,420 |
| 2025-09-09 | 2025-09-05 | 10.540 | 1,000 | +0 | 0.00% | 10,540 |
| 2025-09-08 | 2025-09-04 | 10.150 | 1,000 | +0 | 0.00% | 10,150 |
| 2025-09-05 | 2025-09-03 | 10.080 | 1,000 | +0 | 0.00% | 10,080 |
| 2025-09-04 | 2025-09-02 | 9.990 | 1,000 | +0 | 0.00% | 9,990 |
| 2025-09-03 | 2025-09-01 | 10.060 | 1,000 | +0 | 0.00% | 10,060 |
| 2025-09-02 | 2025-08-29 | 10.720 | 1,000 | +0 | 0.00% | 10,720 |
| 2025-09-01 | 2025-08-28 | 10.500 | 1,000 | +0 | 0.00% | 10,500 |
| 2025-08-29 | 2025-08-27 | 10.880 | 1,000 | +0 | 0.00% | 10,880 |
| 2025-08-28 | 2025-08-26 | 10.180 | 1,000 | +0 | 0.00% | 10,180 |
| 2025-08-27 | 2025-08-25 | 9.700 | 1,000 | +0 | 0.00% | 9,700 |
| 2025-08-26 | 2025-08-22 | 9.380 | 1,000 | +0 | 0.00% | 9,380 |
| 2025-08-25 | 2025-08-21 | 9.520 | 1,000 | +0 | 0.00% | 9,520 |
| 2025-08-22 | 2025-08-20 | 9.490 | 1,000 | +0 | 0.00% | 9,490 |
| 2025-08-21 | 2025-08-19 | 9.370 | 1,000 | +0 | 0.00% | 9,370 |
| 2025-08-20 | 2025-08-18 | 9.450 | 1,000 | +0 | 0.00% | 9,450 |
| 2025-08-19 | 2025-08-15 | 9.460 | 1,000 | +0 | 0.00% | 9,460 |
| 2025-08-18 | 2025-08-14 | 9.570 | 1,000 | +0 | 0.00% | 9,570 |
| 2025-08-15 | 2025-08-13 | 9.550 | 1,000 | +0 | 0.00% | 9,550 |
| 2025-08-14 | 2025-08-12 | 9.550 | 1,000 | +0 | 0.00% | 9,550 |
| 2025-08-13 | 2025-08-11 | 9.560 | 1,000 | +0 | 0.00% | 9,560 |
| 2025-08-12 | 2025-08-08 | 9.870 | 1,000 | +0 | 0.00% | 9,870 |
| 2025-08-11 | 2025-08-07 | 10.030 | 1,000 | +0 | 0.00% | 10,030 |
| 2025-08-08 | 2025-08-06 | 10.080 | 1,000 | +0 | 0.00% | 10,080 |
| 2025-08-07 | 2025-08-05 | 10.380 | 1,000 | +0 | 0.00% | 10,380 |
| 2025-08-06 | 2025-08-04 | 10.240 | 1,000 | +0 | 0.00% | 10,240 |
| 2025-08-05 | 2025-08-01 | 9.970 | 1,000 | +0 | 0.00% | 9,970 |
| 2025-08-04 | 2025-07-31 | 10.160 | 1,000 | +0 | 0.00% | 10,160 |
| 2025-08-01 | 2025-07-30 | 10.420 | 1,000 | +0 | 0.00% | 10,420 |
| 2025-07-31 | 2025-07-29 | 10.340 | 1,000 | +0 | 0.00% | 10,340 |
| 2025-07-30 | 2025-07-28 | 9.890 | 1,000 | +0 | 0.00% | 9,890 |
| 2025-07-29 | 2025-07-25 | 9.410 | 1,000 | +0 | 0.00% | 9,410 |
| 2025-07-28 | 2025-07-24 | 9.690 | 1,000 | +0 | 0.00% | 9,690 |
| 2025-07-25 | 2025-07-23 | 9.810 | 1,000 | +0 | 0.00% | 9,810 |
| 2025-07-24 | 2025-07-22 | 10.280 | 1,000 | +0 | 0.00% | 10,280 |
| 2025-07-23 | 2025-07-21 | 9.900 | 1,000 | +0 | 0.00% | 9,900 |
| 2025-07-22 | 2025-07-18 | 10.580 | 1,000 | +0 | 0.00% | 10,580 |
| 2025-07-21 | 2025-07-17 | 10.680 | 1,000 | +0 | 0.00% | 10,680 |
| 2025-07-18 | 2025-07-16 | 10.080 | 1,000 | +0 | 0.00% | 10,080 |
| 2025-07-17 | 2025-07-15 | 10.020 | 1,000 | +0 | 0.00% | 10,020 |
| 2025-07-16 | 2025-07-14 | 9.950 | 1,000 | +1,000 | 0.00% | 9,950 |
| 2025-06-12 | 2025-06-10 | 10.005 | 0 | -2,906 | ||
| 2025-02-24 | 2025-02-20 | 7.806 | 2,906 | +2,906 | 0.00% | 22,684 |
| 2024-05-13 | 2024-05-09 | 6.045 | 0 | -11,314 | ||
| 2024-04-05 | 2024-04-02 | 3.786 | 11,314 | -24,829 | 0.00% | 42,839 |
| 2023-10-13 | 2023-10-11 | 3.192 | 36,143 | +23,572 | 0.00% | 115,384 |
| 2023-08-30 | 2023-08-28 | 3.256 | 12,571 | -18,857 | 0.00% | 40,932 |
| 2023-07-24 | 2023-07-20 | 4.158 | 31,428 | +18,857 | 0.00% | 130,664 |
| 2023-07-18 | 2023-07-13 | 4.350 | 12,571 | +402 | 0.00% | 54,681 |
| 2023-06-01 | 2023-05-30 | 3.451 | 12,169 | -913 | 0.00% | 41,999 |
| 2023-05-29 | 2023-05-24 | 3.605 | 13,082 | -912 | 0.00% | 47,157 |
| 2023-05-22 | 2023-05-18 | 3.813 | 13,994 | +912 | 0.00% | 53,357 |
| 2023-05-18 | 2023-05-16 | 3.780 | 13,082 | -2,738 | 0.00% | 49,450 |
| 2023-05-12 | 2023-05-10 | 4.054 | 15,820 | +913 | 0.00% | 64,133 |
| 2023-05-08 | 2023-05-04 | 4.076 | 14,907 | +913 | 0.00% | 60,758 |
| 2023-05-05 | 2023-05-03 | 3.868 | 13,994 | -913 | 0.00% | 54,124 |
| 2023-05-03 | 2023-04-28 | 4.010 | 14,907 | +913 | 0.00% | 59,778 |
| 2023-05-02 | 2023-04-27 | 3.911 | 13,994 | +912 | 0.00% | 54,737 |
| 2023-04-27 | 2023-04-25 | 3.846 | 13,082 | -1,825 | 0.00% | 50,310 |
| 2023-04-25 | 2023-04-21 | 3.791 | 14,907 | +913 | 0.00% | 56,512 |
| 2023-04-20 | 2023-04-18 | 3.835 | 13,994 | +912 | 0.00% | 53,664 |
| 2023-04-14 | 2023-04-12 | 3.692 | 13,082 | +913 | 0.00% | 48,303 |
| 2022-11-21 | 2022-11-17 | 3.638 | 12,169 | -13,690 | 0.00% | 44,266 |
| 2022-11-18 | 2022-11-16 | 3.714 | 25,859 | +13,690 | 0.00% | 96,047 |
| 2022-11-11 | 2022-11-09 | 3.670 | 12,169 | -16,429 | 0.00% | 44,666 |
| 2022-11-03 | 2022-11-01 | 3.364 | 28,598 | +16,429 | 0.00% | 96,194 |
| 2022-10-26 | 2022-10-24 | 3.265 | 12,169 | -45,635 | 0.00% | 39,732 |
| 2022-10-25 | 2022-10-21 | 3.353 | 57,804 | +3,651 | 0.00% | 193,800 |
| 2022-10-24 | 2022-10-20 | 3.353 | 54,153 | -5,476 | 0.00% | 181,559 |
| 2022-10-21 | 2022-10-19 | 3.440 | 59,629 | -2,738 | 0.00% | 205,145 |
| 2022-10-20 | 2022-10-18 | 3.451 | 62,367 | +1,825 | 0.00% | 215,248 |
| 2022-10-14 | 2022-10-12 | 3.353 | 60,542 | +23,730 | 0.00% | 202,979 |
| 2022-10-13 | 2022-10-11 | 3.298 | 36,812 | -2,738 | 0.00% | 121,403 |
| 2022-10-10 | 2022-10-06 | 3.375 | 39,550 | +27,381 | 0.00% | 133,466 |
| 2022-07-21 | 2022-07-19 | 4.415 | 12,169 | -12,778 | 0.00% | 53,732 |
| 2022-07-06 | 2022-07-04 | 4.324 | 24,947 | +1,117 | 0.00% | 107,876 |
| 2022-06-29 | 2022-06-27 | 4.313 | 23,830 | -14,821 | 0.00% | 102,773 |
| 2022-02-28 | 2022-02-24 | 4.221 | 38,651 | -26,155 | 0.00% | 163,145 |
| 2022-02-25 | 2022-02-23 | 4.393 | 64,806 | +26,155 | 0.00% | 284,695 |
| 2022-01-17 | 2022-01-13 | 4.806 | 38,651 | -52,310 | 0.00% | 185,755 |
| 2022-01-13 | 2022-01-11 | 4.817 | 90,961 | +52,310 | 0.00% | 438,199 |
| 2021-11-23 | 2021-11-19 | 5.024 | 38,651 | -26,155 | 0.00% | 194,179 |
| 2021-11-22 | 2021-11-18 | 4.989 | 64,806 | -24,411 | 0.00% | 323,349 |
| 2021-11-18 | 2021-11-16 | 5.150 | 89,217 | +6,974 | 0.00% | 459,473 |
| 2021-11-16 | 2021-11-12 | 4.967 | 82,243 | -2,615 | 0.00% | 408,464 |
| 2021-11-15 | 2021-11-11 | 5.001 | 84,858 | +872 | 0.00% | 424,371 |
| 2021-11-05 | 2021-11-03 | 4.737 | 83,986 | +45,335 | 0.00% | 397,854 |
| 2021-11-03 | 2021-11-01 | 4.829 | 38,651 | -16,565 | 0.00% | 186,642 |
| 2021-11-02 | 2021-10-29 | 4.852 | 55,216 | +16,565 | 0.00% | 267,899 |
| 2021-10-18 | 2021-10-12 | 4.324 | 38,651 | +10,462 | 0.00% | 167,135 |
| 2021-08-19 | 2021-08-17 | 4.783 | 28,189 | -69,747 | 0.00% | 134,829 |
| 2021-08-09 | 2021-08-05 | 5.184 | 97,936 | -69,746 | 0.00% | 507,747 |
| 2021-08-06 | 2021-08-04 | 5.207 | 167,682 | +26,155 | 0.01% | 873,190 |
| 2021-08-05 | 2021-08-03 | 4.898 | 141,527 | +43,591 | 0.01% | 693,160 |
| 2021-08-03 | 2021-07-30 | 4.542 | 97,936 | +40,105 | 0.00% | 444,840 |
| 2021-07-28 | 2021-07-26 | 4.542 | 57,831 | +33,129 | 0.00% | 262,677 |
| 2021-07-22 | 2021-07-20 | 4.886 | 24,702 | +8,719 | 0.00% | 120,700 |
| 2021-07-12 | 2021-07-08 | 4.944 | 15,983 | -61,029 | 0.00% | 79,014 |
| 2021-06-22 | 2021-06-18 | 5.391 | 77,012 | +61,029 | 0.00% | 415,167 |
| 2021-06-21 | 2021-06-17 | 5.196 | 15,983 | -87,184 | 0.00% | 83,047 |
| 2021-06-18 | 2021-06-16 | 5.150 | 103,167 | +34,874 | 0.00% | 531,317 |
| 2021-06-17 | 2021-06-15 | 5.242 | 68,293 | +52,310 | 0.00% | 357,980 |
| 2021-05-27 | 2021-05-25 | 6.225 | 15,983 | +346 | 0.00% | 99,501 |
| 2021-05-26 | 2021-05-24 | 6.050 | 15,637 | -68,236 | 0.00% | 94,597 |
| 2021-05-21 | 2021-05-18 | 6.108 | 83,873 | +13,647 | 0.00% | 512,313 |
| 2021-05-18 | 2021-05-14 | 6.085 | 70,226 | +41,795 | 0.00% | 427,308 |
| 2021-04-20 | 2021-04-16 | 6.894 | 28,431 | +2,558 | 0.00% | 195,995 |
| 2021-04-19 | 2021-04-15 | 6.882 | 25,873 | +5,118 | 0.00% | 178,058 |
| 2021-04-16 | 2021-04-14 | 7.023 | 20,755 | +2,559 | 0.00% | 145,756 |
| 2021-04-09 | 2021-04-07 | 7.281 | 18,196 | +2,559 | 0.00% | 132,478 |
| 2021-02-19 | 2021-02-17 | 8.934 | 15,637 | -36,677 | 0.00% | 139,696 |
| 2021-02-18 | 2021-02-16 | 8.687 | 52,314 | -17,059 | 0.00% | 454,477 |
| 2021-01-27 | 2021-01-25 | 8.547 | 69,373 | -21,324 | 0.00% | 592,916 |
| 2021-01-26 | 2021-01-22 | 8.078 | 90,697 | +1,706 | 0.00% | 732,635 |
| 2021-01-25 | 2021-01-21 | 8.359 | 88,991 | -2,559 | 0.00% | 743,894 |
| 2021-01-18 | 2021-01-14 | 7.281 | 91,550 | +34,118 | 0.00% | 666,539 |
| 2021-01-15 | 2021-01-13 | 7.339 | 57,432 | +53,736 | 0.00% | 421,506 |
| 2021-01-12 | 2021-01-08 | 6.554 | 3,696 | -56,295 | 0.00% | 24,223 |
| 2020-11-24 | 2020-11-20 | 7.269 | 59,991 | +56,295 | 0.00% | 436,067 |
| 2020-11-02 | 2020-10-29 | 6.448 | 3,696 | +2,559 | 0.00% | 23,833 |
| 2020-10-06 | 2020-09-30 | 7.105 | 1,137 | +19 | 0.00% | 8,079 |
| 2020-07-15 | 2020-07-13 | 5.353 | 1,118 | -10,066 | 0.00% | 5,984 |
| 2020-07-13 | 2020-07-09 | 5.472 | 11,184 | -1,677 | 0.00% | 61,199 |
| 2020-06-08 | 2020-06-04 | 4.327 | 12,861 | -1,678 | 0.00% | 55,646 |
| 2020-06-05 | 2020-06-03 | 4.241 | 14,539 | +438 | 0.00% | 61,655 |
| 2020-01-21 | 2020-01-17 | 4.990 | 14,101 | -8,136 | 0.00% | 70,371 |
| 2020-01-13 | 2020-01-09 | 4.609 | 22,237 | +3,254 | 0.00% | 102,500 |
| 2019-11-28 | 2019-11-26 | 4.759 | 18,983 | +548 | 0.00% | 90,341 |
| 2019-05-30 | 2019-05-28 | 4.474 | 18,435 | +493 | 0.00% | 82,470 |
| 2019-05-09 | 2019-05-07 | 5.215 | 17,942 | +2,307 | 0.00% | 93,564 |
| 2019-05-03 | 2019-04-30 | 5.462 | 15,635 | +3,844 | 0.00% | 85,397 |
| 2019-03-27 | 2019-03-25 | 6.242 | 11,791 | -11,534 | 0.00% | 73,601 |
| 2019-03-12 | 2019-03-08 | 5.384 | 23,325 | -15,379 | 0.00% | 125,579 |
| 2019-03-08 | 2019-03-06 | 5.722 | 38,704 | -3,845 | 0.00% | 221,464 |
| 2019-03-07 | 2019-03-05 | 5.722 | 42,549 | -9,997 | 0.00% | 243,465 |
| 2019-03-06 | 2019-03-04 | 5.280 | 52,546 | -9,227 | 0.00% | 277,434 |
| 2019-01-22 | 2019-01-18 | 4.578 | 61,773 | -3,845 | 0.00% | 282,772 |
| 2019-01-21 | 2019-01-17 | 4.213 | 65,618 | -1,538 | 0.00% | 276,479 |
| 2019-01-15 | 2019-01-11 | 4.226 | 67,156 | -2,307 | 0.00% | 283,833 |
| 2018-11-15 | 2018-11-13 | 4.252 | 69,463 | +2,307 | 0.00% | 295,390 |
| 2018-11-09 | 2018-11-07 | 4.357 | 67,156 | -2,307 | 0.00% | 292,566 |
| 2018-10-05 | 2018-10-03 | 4.926 | 69,463 | +1,796 | 0.00% | 342,178 |
| 2018-09-10 | 2018-09-06 | 4.899 | 67,667 | +2,997 | 0.00% | 331,524 |
| 2018-08-31 | 2018-08-29 | 5.033 | 64,670 | -1,498 | 0.00% | 325,474 |
| 2018-08-30 | 2018-08-28 | 4.873 | 66,168 | -1,499 | 0.00% | 322,413 |
| 2018-07-25 | 2018-07-23 | 4.899 | 67,667 | +2,248 | 0.00% | 331,524 |
| 2018-07-24 | 2018-07-20 | 5.220 | 65,419 | -18,727 | 0.00% | 341,470 |
| 2018-07-19 | 2018-07-17 | 5.286 | 84,146 | -18,727 | 0.00% | 444,837 |
| 2018-07-16 | 2018-07-12 | 5.286 | 102,873 | +37,454 | 0.01% | 543,837 |
| 2018-07-12 | 2018-07-10 | 5.233 | 65,419 | -2,248 | 0.00% | 342,344 |
| 2018-06-04 | 2018-05-31 | 5.180 | 67,667 | -2,247 | 0.00% | 350,494 |
| 2018-05-25 | 2018-05-23 | 5.553 | 69,914 | +2,521 | 0.00% | 388,264 |
| 2018-04-06 | 2018-04-03 | 5.221 | 67,393 | -4,333 | 0.00% | 351,864 |
| 2018-03-09 | 2018-03-07 | 4.999 | 71,726 | +2,167 | 0.00% | 358,594 |
| 2018-03-08 | 2018-03-06 | 5.027 | 69,559 | +7,220 | 0.00% | 349,686 |
| 2018-02-22 | 2018-02-20 | 4.903 | 62,339 | +2,166 | 0.00% | 305,620 |
| 2018-02-13 | 2018-02-09 | 4.764 | 60,173 | +2,167 | 0.00% | 286,668 |
| 2018-02-12 | 2018-02-08 | 4.958 | 58,006 | +2,888 | 0.00% | 287,591 |
| 2018-02-02 | 2018-01-31 | 5.152 | 55,118 | -1,444 | 0.00% | 283,959 |
| 2018-01-30 | 2018-01-26 | 5.096 | 56,562 | +4,332 | 0.00% | 288,265 |
| 2018-01-26 | 2018-01-24 | 5.664 | 52,230 | +2,407 | 0.00% | 295,844 |
| 2018-01-18 | 2018-01-16 | 6.010 | 49,823 | +1,444 | 0.00% | 299,460 |
| 2018-01-09 | 2018-01-05 | 5.069 | 48,379 | +3,610 | 0.00% | 245,221 |
| 2017-12-18 | 2017-12-14 | 5.755 | 44,769 | +1,134 | 0.00% | 257,627 |
| 2017-12-04 | 2017-11-30 | 5.769 | 43,635 | +7,038 | 0.00% | 251,721 |
| 2017-12-01 | 2017-11-29 | 5.911 | 36,597 | +3,519 | 0.00% | 216,321 |
| 2017-11-15 | 2017-11-13 | 6.877 | 33,078 | -704 | 0.00% | 227,480 |
| 2017-11-13 | 2017-11-09 | 6.394 | 33,782 | +11,965 | 0.00% | 216,002 |
| 2017-11-08 | 2017-11-06 | 6.152 | 21,817 | +703 | 0.00% | 134,228 |
| 2017-10-20 | 2017-10-18 | 5.428 | 21,114 | +14,076 | 0.00% | 114,602 |
| 2017-09-01 | 2017-08-30 | 5.341 | 7,038 | +73 | 0.00% | 37,591 |
| 2017-08-31 | 2017-08-29 | 5.284 | 6,965 | -1,393 | 0.00% | 36,801 |
| 2017-08-02 | 2017-07-31 | 5.528 | 8,358 | -48,057 | 0.00% | 46,201 |
| 2017-07-28 | 2017-07-26 | 5.729 | 56,415 | +16,019 | 0.00% | 323,188 |
| 2017-07-27 | 2017-07-25 | 5.729 | 40,396 | +32,038 | 0.00% | 231,419 |
| 2017-07-25 | 2017-07-21 | 5.829 | 8,358 | -696 | 0.00% | 48,721 |
| 2017-07-20 | 2017-07-18 | 5.772 | 9,054 | -63,381 | 0.00% | 52,258 |
| 2017-07-18 | 2017-07-14 | 5.743 | 72,435 | -62,683 | 0.01% | 416,002 |
| 2017-07-17 | 2017-07-13 | 5.743 | 135,118 | +62,683 | 0.01% | 775,997 |
| 2017-06-30 | 2017-06-28 | 5.298 | 72,435 | +32,039 | 0.01% | 383,762 |
| 2017-06-02 | 2017-05-31 | 5.384 | 40,396 | +2,089 | 0.00% | 217,499 |
| 2017-05-26 | 2017-05-24 | 5.399 | 38,307 | -29,949 | 0.00% | 206,801 |
| 2017-05-25 | 2017-05-23 | 5.312 | 68,256 | -7,661 | 0.01% | 362,602 |
| 2017-04-20 | 2017-04-18 | 5.872 | 75,917 | +15,323 | 0.01% | 445,810 |
| 2017-04-19 | 2017-04-13 | 5.973 | 60,594 | +696 | 0.01% | 361,918 |
| 2017-04-18 | 2017-04-12 | 6.002 | 59,898 | +8,358 | 0.00% | 359,481 |
| 2017-04-13 | 2017-04-11 | 6.002 | 51,540 | +39,003 | 0.00% | 309,320 |
| 2017-02-10 | 2017-02-08 | 5.126 | 12,537 | -2,786 | 0.00% | 64,261 |
| 2016-10-25 | 2016-10-20 | 5.714 | 15,323 | -2,786 | 0.00% | 87,562 |
| 2016-04-28 | 2016-04-26 | 6.863 | 18,109 | -5,572 | 0.00% | 124,282 |
| 2016-04-15 | 2016-04-13 | 7.466 | 23,681 | +5,572 | 0.00% | 176,803 |
| 2015-12-14 | 2015-12-10 | 7.107 | 18,109 | -4,179 | 0.00% | 128,702 |
| 2015-07-28 | 2015-07-24 | 6.418 | 22,288 | -1,393 | 0.00% | 143,043 |
| 2015-07-14 | 2015-07-10 | 6.246 | 23,681 | +4,179 | 0.00% | 147,903 |
| 2015-07-13 | 2015-07-09 | 6.246 | 19,502 | -1,393 | 0.00% | 121,802 |
| 2015-07-08 | 2015-07-06 | 5.614 | 20,895 | -5,572 | 0.00% | 117,302 |
| 2015-06-22 | 2015-06-18 | 8.184 | 26,467 | -4,178 | 0.00% | 216,604 |
| 2015-06-10 | 2015-06-08 | 8.658 | 30,645 | +2,786 | 0.00% | 265,316 |
| 2015-05-28 | 2015-05-26 | 10.323 | 27,859 | +4,178 | 0.00% | 287,595 |
| 2015-05-20 | 2015-05-18 | 10.553 | 23,681 | -2,786 | 0.00% | 249,905 |
| 2015-04-30 | 2015-04-28 | 9.626 | 26,467 | -5,312 | 0.00% | 254,771 |
| 2015-04-28 | 2015-04-24 | 9.785 | 31,779 | +2,764 | 0.00% | 310,964 |
| 2015-04-27 | 2015-04-23 | 10.480 | 29,015 | +1,381 | 0.00% | 304,078 |
| 2015-04-22 | 2015-04-20 | 9.785 | 27,634 | +4,146 | 0.00% | 270,405 |
| 2015-04-21 | 2015-04-17 | 10.075 | 23,488 | -4,146 | 0.00% | 236,635 |
| 2015-04-15 | 2015-04-13 | 10.856 | 27,634 | +9,672 | 0.00% | 300,005 |
| 2015-04-08 | 2015-04-01 | 9.496 | 17,962 | -2,763 | 0.00% | 170,562 |
| 2015-04-02 | 2015-03-31 | 9.018 | 20,725 | -13,817 | 0.00% | 186,899 |
| 2015-03-31 | 2015-03-27 | 7.831 | 34,542 | -6,908 | 0.00% | 270,501 |
| 2015-03-30 | 2015-03-26 | 8.150 | 41,450 | +2,763 | 0.00% | 337,798 |
| 2015-03-27 | 2015-03-25 | 8.844 | 38,687 | +20,725 | 0.00% | 342,161 |
| 2015-03-23 | 2015-03-19 | 7.903 | 17,962 | -29,015 | 0.00% | 141,962 |
| 2015-03-12 | 2015-03-10 | 7.122 | 46,977 | +6,908 | 0.01% | 334,560 |
| 2015-03-11 | 2015-03-09 | 6.659 | 40,069 | +1,382 | 0.00% | 266,803 |
| 2015-03-09 | 2015-03-05 | 6.384 | 38,687 | -2,763 | 0.00% | 246,960 |
| 2015-02-16 | 2015-02-12 | 6.340 | 41,450 | +1,381 | 0.00% | 262,798 |
| 2015-02-13 | 2015-02-11 | 5.906 | 40,069 | -12,435 | 0.00% | 236,642 |
| 2015-02-12 | 2015-02-10 | 5.385 | 52,504 | -8,290 | 0.01% | 282,722 |
| 2015-02-09 | 2015-02-05 | 5.095 | 60,794 | +1,382 | 0.01% | 309,761 |
| 2015-02-06 | 2015-02-04 | 5.226 | 59,412 | -11,053 | 0.01% | 310,460 |
| 2014-12-22 | 2014-12-18 | 5.124 | 70,465 | -6,909 | 0.01% | 361,078 |
| 2014-12-11 | 2014-12-09 | 4.647 | 77,374 | +2,764 | 0.01% | 359,521 |
| 2014-12-03 | 2014-12-01 | 4.487 | 74,610 | -1,382 | 0.01% | 334,798 |
| 2014-11-28 | 2014-11-26 | 4.357 | 75,992 | -6,909 | 0.01% | 331,099 |
| 2014-11-21 | 2014-11-19 | 4.212 | 82,901 | -15,198 | 0.01% | 349,202 |
| 2014-10-31 | 2014-10-29 | 3.923 | 98,099 | +27,634 | 0.01% | 384,820 |
| 2014-10-13 | 2014-10-09 | 4.010 | 70,465 | -15,199 | 0.01% | 282,538 |
| 2014-10-10 | 2014-10-08 | 4.010 | 85,664 | +6,908 | 0.01% | 343,480 |
| 2014-10-06 | 2014-09-30 | 3.995 | 78,756 | +8,291 | 0.01% | 314,642 |
| 2014-09-23 | 2014-09-19 | 4.314 | 70,465 | -2,764 | 0.01% | 303,958 |
| 2014-08-05 | 2014-08-01 | 4.096 | 73,229 | -2,763 | 0.01% | 299,981 |
| 2014-08-04 | 2014-07-31 | 4.140 | 75,992 | +6,908 | 0.01% | 314,599 |
| 2014-07-29 | 2014-07-25 | 4.314 | 69,084 | +2,764 | 0.01% | 298,001 |
| 2014-07-22 | 2014-07-18 | 4.140 | 66,320 | +2,763 | 0.01% | 274,558 |
| 2014-07-18 | 2014-07-16 | 4.154 | 63,557 | +15,198 | 0.01% | 264,040 |
| 2014-07-16 | 2014-07-14 | 4.140 | 48,359 | -6,908 | 0.01% | 200,201 |
| 2014-07-10 | 2014-07-08 | 4.111 | 55,267 | +1,382 | 0.01% | 227,200 |
| 2014-07-09 | 2014-07-07 | 4.125 | 53,885 | -5,527 | 0.01% | 222,299 |
| 2014-06-13 | 2014-06-11 | 4.010 | 59,412 | +6,908 | 0.01% | 238,220 |
| 2014-05-29 | 2014-05-27 | 3.865 | 52,504 | +1,382 | 0.01% | 202,921 |
| 2014-05-07 | 2014-05-02 | 3.821 | 51,122 | +5,527 | 0.01% | 195,360 |
| 2014-04-29 | 2014-04-25 | 4.169 | 45,595 | +5,526 | 0.00% | 190,079 |
| 2014-03-31 | 2014-03-27 | 4.198 | 40,069 | +8,290 | 0.00% | 168,202 |
| 2014-03-20 | 2014-03-18 | 4.154 | 31,779 | +11,054 | 0.00% | 132,022 |
| 2014-02-17 | 2014-02-13 | 5.385 | 20,725 | +6,908 | 0.00% | 111,599 |
| 2014-02-14 | 2014-02-12 | 5.414 | 13,817 | +13,817 | 0.00% | 74,801 |
| 2013-04-03 | 2013-03-28 | 10.313 | 0 | -93,398 | ||
| 2013-02-27 | 2013-02-25 | 9.662 | 93,398 | -5,837 | 0.01% | 902,400 |
| 2013-02-25 | 2013-02-21 | 10.159 | 99,235 | -11,675 | 0.01% | 1,008,096 |
| 2013-02-08 | 2013-02-06 | 10.142 | 110,910 | +11,675 | 0.01% | 1,124,798 |
| 2013-02-06 | 2013-02-04 | 9.833 | 99,235 | +46,699 | 0.01% | 975,796 |
| 2013-02-05 | 2013-02-01 | 9.679 | 52,536 | -5,838 | 0.01% | 508,496 |
| 2013-02-04 | 2013-01-31 | 9.405 | 58,374 | +11,675 | 0.01% | 549,002 |
| 2013-01-28 | 2013-01-24 | 9.628 | 46,699 | +46,699 | 0.01% | 449,600 |
| 2013-01-24 | 2013-01-22 | 9.336 | 0 | -10,507 | ||
| 2013-01-02 | 2012-12-27 | 7.520 | 10,507 | +10,507 | 0.00% | 79,018 |
| 2012-11-15 | 2012-11-13 | 7.366 | 0 | -5,837 | ||
| 2012-11-06 | 2012-11-02 | 7.486 | 5,837 | -5,838 | 0.00% | 43,697 |
| 2012-11-01 | 2012-10-30 | 6.972 | 11,675 | +5,838 | 0.00% | 81,402 |
| 2012-10-31 | 2012-10-29 | 7.298 | 5,837 | +5,837 | 0.00% | 42,597 |
| 2012-10-24 | 2012-10-19 | 7.606 | 0 | -5,837 | ||
| 2012-10-03 | 2012-09-27 | 7.109 | 5,837 | -5,838 | 0.00% | 41,497 |
| 2012-09-21 | 2012-09-19 | 7.246 | 11,675 | -4,670 | 0.00% | 84,602 |
| 2012-09-19 | 2012-09-17 | 6.835 | 16,345 | +4,670 | 0.00% | 111,722 |
| 2012-08-28 | 2012-08-24 | 6.741 | 11,675 | +312 | 0.00% | 78,700 |
| 2012-06-19 | 2012-06-15 | 7.850 | 11,363 | +11,363 | 0.00% | 89,197 |
| 2007-06-26 | 2007-06-22 | 4.091 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy