History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.660 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.790 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.740 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.160 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.970 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.840 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.060 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.150 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.060 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.880 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.180 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.700 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.460 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.550 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.560 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.870 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.970 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.160 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.420 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.890 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.410 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.690 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.810 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.280 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.680 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.080 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.950 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.980 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.428 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.232 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.470 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.809 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.933 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.346 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.057 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.850 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.644 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.551 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.675 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.644 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.633 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.499 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.799 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.809 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.912 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.871 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.788 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 10.077 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.005 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.129 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.015 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.964 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.387 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.697 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.655 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.552 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.655 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.717 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.655 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.594 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 11.192 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 11.358 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 11.399 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 11.110 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.573 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.759 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.759 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.759 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 11.007 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.614 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.129 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.912 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.242 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.284 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.129 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.984 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.747 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.138 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.509 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.127 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.632 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.415 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.343 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.436 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.363 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.208 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.498 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.753 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.866 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.011 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.467 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.324 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.561 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.675 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.706 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.530 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.148 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.107 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.189 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.095 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.559 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.291 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.177 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.764 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.744 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.620 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.703 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.775 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.610 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.527 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.785 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.651 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.486 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.599 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.290 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.857 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.754 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.857 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.868 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.012 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.806 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.764 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.579 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.794 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.804 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.773 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.093 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.959 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.145 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.815 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.928 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.021 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.042 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.938 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.083 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.918 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.248 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.259 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.763 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.835 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.464 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.999 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.927 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.020 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.916 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.515 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.412 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.484 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.381 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.443 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.556 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.422 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.412 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.133 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.195 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.278 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.340 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.040 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.164 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.133 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.813 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.369 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.245 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.297 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.390 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.421 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.317 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.317 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.224 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.348 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.059 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.297 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.297 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.431 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.514 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.514 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.596 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.400 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.224 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.493 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.379 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.328 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.462 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.648 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.782 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.133 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.989 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.741 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.699 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.668 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.658 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.968 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.885 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.906 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.164 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.679 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.472 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.514 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.090 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.152 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.987 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.163 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.317 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.421 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.627 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.102 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.978 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.761 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.133 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.916 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.782 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.163 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.719 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.390 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.421 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.266 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.152 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.822 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.966 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.090 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.935 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.822 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.719 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.822 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.977 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.977 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.946 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.729 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.811 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.646 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.543 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.708 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.863 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.708 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.832 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.605 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.646 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.801 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.698 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.708 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.729 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.853 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.008 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.873 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.791 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.842 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.801 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.801 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.039 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.059 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.338 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.152 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.286 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.348 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.070 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.245 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.338 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.534 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.359 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.514 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.369 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.472 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.247 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.350 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.288 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.195 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.226 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.989 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.051 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.406 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.364 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.417 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.703 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.703 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.703 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.926 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.841 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.159 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.936 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.629 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.692 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.618 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.883 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.385 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.385 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.120 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.353 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.395 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.098 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.205 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.992 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.003 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.088 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.162 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.268 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.162 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.833 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.865 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.823 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.844 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.205 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.961 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.342 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.618 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.618 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.067 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.045 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.759 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.695 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.770 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.600 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.642 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.483 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.377 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.356 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.335 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.345 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.261 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.409 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.441 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.420 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.261 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.974 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.805 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.688 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.561 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.550 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.539 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.306 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.136 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.105 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.786 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.002 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.097 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.065 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.108 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.182 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.224 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.108 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.108 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.224 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.245 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.203 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.288 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.192 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.150 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.097 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.012 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.044 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.002 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.139 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.118 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.044 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.991 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.086 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.055 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.906 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.895 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.864 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.811 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.864 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.758 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.683 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.726 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.747 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.811 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.832 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.694 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.747 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.758 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.598 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.514 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.535 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.652 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.461 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.439 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.408 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.302 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.386 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.418 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.429 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.524 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.598 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.567 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.577 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.556 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.535 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.567 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.598 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.641 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.694 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.694 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.705 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.726 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.598 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.598 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.609 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.598 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.588 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.620 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.641 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.630 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.588 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.609 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.609 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.630 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.588 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.652 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.652 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.768 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.779 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.800 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.821 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.906 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.927 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.906 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.948 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.927 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.023 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.991 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.906 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.917 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.970 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.853 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.853 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.789 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.853 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.927 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.927 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.002 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.938 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.864 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.832 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.885 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.959 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.970 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.917 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.970 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.055 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.055 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.086 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.097 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.171 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.044 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.129 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.203 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.192 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.161 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.150 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.139 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.086 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.108 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.182 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.235 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.118 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.224 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.245 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.245 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.277 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.214 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.320 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.288 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.309 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.330 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.298 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.309 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.362 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.362 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.309 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.352 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.352 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.320 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.256 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.214 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.341 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.256 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.115 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.264 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.073 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.041 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.882 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.924 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.988 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.998 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.179 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.956 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.945 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.052 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.062 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.041 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.179 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.274 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.327 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.338 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.327 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.200 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.221 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.295 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.242 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.295 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.105 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.189 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.158 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.136 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.977 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.350 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.350 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.185 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.196 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.251 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.251 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.448 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.492 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.613 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.591 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.459 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.525 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.109 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.032 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.868 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.813 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.879 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.901 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.021 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.120 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.087 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.010 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.999 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.649 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.649 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.539 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.550 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.484 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.583 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.670 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.462 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.517 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.451 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.473 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.506 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.605 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.670 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.802 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.791 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.813 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.780 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.780 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.846 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.879 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.966 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.054 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.054 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.977 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.977 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.076 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.868 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.021 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.010 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.911 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.933 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.846 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.802 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.791 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.649 | 0 | -980,632 | ||
| 2023-04-11 | 2023-04-04 | 3.550 | 980,632 | -2,738 | 0.04% | 3,481,164 |
| 2023-04-04 | 2023-03-31 | 3.627 | 983,370 | -17,341 | 0.04% | 3,566,304 |
| 2023-04-03 | 2023-03-30 | 3.528 | 1,000,711 | -8,214 | 0.04% | 3,530,514 |
| 2023-03-31 | 2023-03-29 | 3.451 | 1,008,925 | -5,476 | 0.04% | 3,482,113 |
| 2023-03-28 | 2023-03-24 | 3.462 | 1,014,401 | -62,064 | 0.04% | 3,512,127 |
| 2023-03-27 | 2023-03-23 | 3.473 | 1,076,465 | -34,682 | 0.05% | 3,738,803 |
| 2023-03-24 | 2023-03-22 | 3.418 | 1,111,147 | -5,476 | 0.05% | 3,798,390 |
| 2023-03-23 | 2023-03-21 | 3.342 | 1,116,623 | -17,342 | 0.05% | 3,731,469 |
| 2023-03-22 | 2023-03-20 | 3.375 | 1,133,965 | +16,429 | 0.05% | 3,826,695 |
| 2023-03-21 | 2023-03-17 | 3.429 | 1,117,536 | +127,777 | 0.05% | 3,832,475 |
| 2023-03-20 | 2023-03-16 | 3.397 | 989,759 | +9,127 | 0.04% | 3,361,744 |
| 2023-02-17 | 2023-02-15 | 3.835 | 980,632 | +12,778 | 0.04% | 3,760,517 |
| 2023-02-13 | 2023-02-09 | 3.933 | 967,854 | -6,389 | 0.04% | 3,806,955 |
| 2023-02-07 | 2023-02-03 | 4.065 | 974,243 | +12,778 | 0.04% | 3,960,178 |
| 2023-02-03 | 2023-02-01 | 4.010 | 961,465 | +17,341 | 0.04% | 3,855,565 |
| 2023-02-02 | 2023-01-31 | 3.911 | 944,124 | +82,143 | 0.04% | 3,692,927 |
| 2023-02-01 | 2023-01-30 | 4.054 | 861,981 | +2,738 | 0.04% | 3,494,402 |
| 2023-01-31 | 2023-01-27 | 4.153 | 859,243 | +22,817 | 0.04% | 3,568,031 |
| 2023-01-27 | 2023-01-20 | 4.065 | 836,426 | -45,634 | 0.04% | 3,399,968 |
| 2023-01-20 | 2023-01-18 | 4.131 | 882,060 | +32,857 | 0.04% | 3,643,451 |
| 2023-01-19 | 2023-01-17 | 3.966 | 849,203 | -83,968 | 0.04% | 3,368,166 |
| 2023-01-18 | 2023-01-16 | 4.098 | 933,171 | +1,825 | 0.04% | 3,823,898 |
| 2023-01-17 | 2023-01-13 | 3.966 | 931,346 | +14,603 | 0.04% | 3,693,968 |
| 2023-01-16 | 2023-01-12 | 4.207 | 916,743 | -154,246 | 0.04% | 3,857,023 |
| 2023-01-13 | 2023-01-11 | 4.054 | 1,070,989 | +27,381 | 0.05% | 4,341,704 |
| 2023-01-12 | 2023-01-10 | 4.087 | 1,043,608 | +46,548 | 0.05% | 4,265,006 |
| 2023-01-11 | 2023-01-09 | 4.196 | 997,060 | +16,428 | 0.04% | 4,184,018 |
| 2022-12-20 | 2022-12-16 | 3.583 | 980,632 | +913 | 0.04% | 3,513,397 |
| 2022-12-13 | 2022-12-09 | 3.594 | 979,719 | -6,389 | 0.04% | 3,520,861 |
| 2022-12-09 | 2022-12-07 | 3.462 | 986,108 | -1,825 | 0.04% | 3,414,169 |
| 2022-12-07 | 2022-12-05 | 3.605 | 987,933 | -6,389 | 0.04% | 3,561,204 |
| 2022-12-06 | 2022-12-02 | 3.418 | 994,322 | -1,825 | 0.04% | 3,399,031 |
| 2022-12-05 | 2022-12-01 | 3.462 | 996,147 | -7,302 | 0.04% | 3,448,927 |
| 2022-12-02 | 2022-11-30 | 3.484 | 1,003,449 | -21,905 | 0.04% | 3,496,197 |
| 2022-12-01 | 2022-11-29 | 3.440 | 1,025,354 | -2,738 | 0.04% | 3,527,580 |
| 2022-11-30 | 2022-11-28 | 3.320 | 1,028,092 | -6,389 | 0.05% | 3,413,092 |
| 2022-11-28 | 2022-11-24 | 3.451 | 1,034,481 | -912 | 0.05% | 3,570,315 |
| 2022-11-25 | 2022-11-23 | 3.462 | 1,035,393 | -16,429 | 0.05% | 3,584,807 |
| 2022-11-24 | 2022-11-22 | 3.407 | 1,051,822 | +37,421 | 0.05% | 3,584,067 |
| 2022-11-22 | 2022-11-18 | 3.561 | 1,014,401 | +20,992 | 0.04% | 3,612,156 |
| 2022-11-21 | 2022-11-17 | 3.638 | 993,409 | -12,778 | 0.04% | 3,613,596 |
| 2022-11-18 | 2022-11-16 | 3.714 | 1,006,187 | +22,817 | 0.04% | 3,737,247 |
| 2022-11-17 | 2022-11-15 | 3.802 | 983,370 | +10,953 | 0.04% | 3,738,694 |
| 2022-11-15 | 2022-11-11 | 3.681 | 972,417 | +9,127 | 0.04% | 3,579,854 |
| 2022-11-14 | 2022-11-10 | 3.594 | 963,290 | +12,777 | 0.04% | 3,461,819 |
| 2022-11-10 | 2022-11-08 | 3.594 | 950,513 | +2,738 | 0.04% | 3,415,902 |
| 2022-11-09 | 2022-11-07 | 3.681 | 947,775 | +7,302 | 0.04% | 3,489,137 |
| 2022-11-08 | 2022-11-04 | 3.495 | 940,473 | +17,341 | 0.04% | 3,287,081 |
| 2022-11-07 | 2022-11-03 | 3.484 | 923,132 | -14,603 | 0.04% | 3,216,358 |
| 2022-11-04 | 2022-11-02 | 3.605 | 937,735 | -111,349 | 0.04% | 3,380,255 |
| 2022-11-03 | 2022-11-01 | 3.364 | 1,049,084 | -32,857 | 0.05% | 3,528,760 |
| 2022-11-02 | 2022-10-31 | 3.287 | 1,081,941 | -7,302 | 0.05% | 3,556,299 |
| 2022-11-01 | 2022-10-28 | 3.221 | 1,089,243 | +117,738 | 0.05% | 3,508,695 |
| 2022-10-31 | 2022-10-27 | 3.397 | 971,505 | -912 | 0.04% | 3,299,744 |
| 2022-10-28 | 2022-10-26 | 3.386 | 972,417 | +3,650 | 0.04% | 3,292,187 |
| 2022-10-27 | 2022-10-25 | 3.353 | 968,767 | -39,246 | 0.04% | 3,247,986 |
| 2022-10-26 | 2022-10-24 | 3.265 | 1,008,013 | +19,167 | 0.04% | 3,291,212 |
| 2022-10-25 | 2022-10-21 | 3.353 | 988,846 | -1,825 | 0.04% | 3,315,305 |
| 2022-10-24 | 2022-10-20 | 3.353 | 990,671 | +23,730 | 0.04% | 3,321,424 |
| 2022-10-21 | 2022-10-19 | 3.440 | 966,941 | -3,651 | 0.04% | 3,326,619 |
| 2022-10-20 | 2022-10-18 | 3.451 | 970,592 | +39,246 | 0.04% | 3,349,814 |
| 2022-10-19 | 2022-10-17 | 3.386 | 931,346 | -20,079 | 0.04% | 3,153,138 |
| 2022-10-18 | 2022-10-14 | 3.331 | 951,425 | -11,865 | 0.04% | 3,168,995 |
| 2022-10-17 | 2022-10-13 | 3.199 | 963,290 | +95,833 | 0.04% | 3,081,863 |
| 2022-10-14 | 2022-10-12 | 3.353 | 867,457 | -15,516 | 0.04% | 2,908,324 |
| 2022-10-13 | 2022-10-11 | 3.298 | 882,973 | +913 | 0.04% | 2,911,973 |
| 2022-10-12 | 2022-10-10 | 3.254 | 882,060 | -101,310 | 0.04% | 2,870,305 |
| 2022-10-10 | 2022-10-06 | 3.375 | 983,370 | -27,381 | 0.04% | 3,318,495 |
| 2022-10-07 | 2022-10-05 | 3.375 | 1,010,751 | +22,818 | 0.04% | 3,410,895 |
| 2022-10-06 | 2022-10-03 | 3.101 | 987,933 | +23,730 | 0.04% | 3,063,285 |
| 2022-10-05 | 2022-09-30 | 3.013 | 964,203 | -31,032 | 0.04% | 2,905,191 |
| 2022-10-03 | 2022-09-29 | 2.947 | 995,235 | +12,778 | 0.04% | 2,933,265 |
| 2022-09-30 | 2022-09-28 | 2.969 | 982,457 | -46,548 | 0.04% | 2,917,133 |
| 2022-09-29 | 2022-09-27 | 3.079 | 1,029,005 | +26,469 | 0.05% | 3,168,088 |
| 2022-09-28 | 2022-09-26 | 3.090 | 1,002,536 | -80,318 | 0.04% | 3,097,580 |
| 2022-09-27 | 2022-09-23 | 3.101 | 1,082,854 | -25,555 | 0.05% | 3,357,606 |
| 2022-09-23 | 2022-09-21 | 3.276 | 1,108,409 | -8,214 | 0.05% | 3,631,154 |
| 2022-09-22 | 2022-09-20 | 3.331 | 1,116,623 | +20,079 | 0.05% | 3,719,235 |
| 2022-09-21 | 2022-09-19 | 3.364 | 1,096,544 | -21,905 | 0.05% | 3,688,399 |
| 2022-09-20 | 2022-09-16 | 3.440 | 1,118,449 | -4,563 | 0.05% | 3,847,860 |
| 2022-09-19 | 2022-09-15 | 3.550 | 1,123,012 | -1,826 | 0.05% | 3,986,602 |
| 2022-09-16 | 2022-09-14 | 3.528 | 1,124,838 | -9,127 | 0.05% | 3,968,435 |
| 2022-09-15 | 2022-09-13 | 3.692 | 1,133,965 | -2,738 | 0.05% | 4,187,000 |
| 2022-09-14 | 2022-09-09 | 3.703 | 1,136,703 | +56,587 | 0.05% | 4,209,564 |
| 2022-09-13 | 2022-09-08 | 3.649 | 1,080,116 | -23,730 | 0.05% | 3,940,833 |
| 2022-09-09 | 2022-09-07 | 3.681 | 1,103,846 | -9,127 | 0.05% | 4,063,696 |
| 2022-09-08 | 2022-09-06 | 3.703 | 1,112,973 | +8,215 | 0.05% | 4,121,685 |
| 2022-09-07 | 2022-09-05 | 3.725 | 1,104,758 | +62,976 | 0.05% | 4,115,471 |
| 2022-09-05 | 2022-09-01 | 3.977 | 1,041,782 | +98,571 | 0.05% | 4,143,401 |
| 2022-09-02 | 2022-08-31 | 4.120 | 943,211 | +24,643 | 0.04% | 3,885,708 |
| 2022-09-01 | 2022-08-30 | 4.032 | 918,568 | -251,905 | 0.04% | 3,703,673 |
| 2022-08-31 | 2022-08-29 | 4.207 | 1,170,473 | +67,540 | 0.05% | 4,924,545 |
| 2022-08-30 | 2022-08-26 | 4.284 | 1,102,933 | -6,389 | 0.05% | 4,724,973 |
| 2022-08-29 | 2022-08-25 | 4.273 | 1,109,322 | +48,373 | 0.05% | 4,740,189 |
| 2022-08-26 | 2022-08-24 | 4.153 | 1,060,949 | -47,460 | 0.05% | 4,405,621 |
| 2022-08-25 | 2022-08-23 | 4.459 | 1,108,409 | +34,682 | 0.05% | 4,942,742 |
| 2022-08-24 | 2022-08-22 | 4.558 | 1,073,727 | +115,000 | 0.05% | 4,893,963 |
| 2022-08-23 | 2022-08-19 | 5.730 | 958,727 | +62,976 | 0.04% | 5,493,765 |
| 2022-08-22 | 2022-08-18 | 5.741 | 895,751 | -77,579 | 0.04% | 5,142,710 |
| 2022-08-19 | 2022-08-17 | 5.380 | 973,330 | -7,302 | 0.04% | 5,236,186 |
| 2022-08-18 | 2022-08-16 | 4.569 | 980,632 | +7,302 | 0.04% | 4,480,387 |
| 2022-08-04 | 2022-08-02 | 4.065 | 973,330 | +6,389 | 0.04% | 3,956,466 |
| 2022-08-03 | 2022-08-01 | 4.131 | 966,941 | +12,778 | 0.04% | 3,994,062 |
| 2022-08-02 | 2022-07-29 | 4.087 | 954,163 | -30,119 | 0.04% | 3,899,463 |
| 2022-08-01 | 2022-07-28 | 4.163 | 984,282 | +9,127 | 0.04% | 4,098,044 |
| 2022-07-29 | 2022-07-27 | 4.207 | 975,155 | +44,722 | 0.04% | 4,102,781 |
| 2022-07-28 | 2022-07-26 | 4.295 | 930,433 | +2,738 | 0.04% | 3,996,176 |
| 2022-07-26 | 2022-07-22 | 4.372 | 927,695 | +5,476 | 0.04% | 4,055,567 |
| 2022-07-20 | 2022-07-18 | 4.361 | 922,219 | -70,278 | 0.04% | 4,021,523 |
| 2022-07-19 | 2022-07-15 | 4.131 | 992,497 | +30,119 | 0.04% | 4,099,624 |
| 2022-07-18 | 2022-07-14 | 4.185 | 962,378 | +5,477 | 0.04% | 4,027,935 |
| 2022-07-15 | 2022-07-13 | 4.131 | 956,901 | +28,293 | 0.04% | 3,952,590 |
| 2022-07-14 | 2022-07-12 | 4.142 | 928,608 | -5,476 | 0.04% | 3,845,897 |
| 2022-07-12 | 2022-07-08 | 4.207 | 934,084 | -24,643 | 0.04% | 3,929,982 |
| 2022-07-11 | 2022-07-07 | 4.098 | 958,727 | -21,905 | 0.04% | 3,928,620 |
| 2022-07-06 | 2022-07-04 | 4.324 | 980,632 | +43,905 | 0.04% | 4,240,469 |
| 2022-06-27 | 2022-06-23 | 4.141 | 936,727 | +872 | 0.04% | 3,878,705 |
| 2022-06-22 | 2022-06-20 | 4.152 | 935,855 | +872 | 0.04% | 3,885,828 |
| 2022-06-21 | 2022-06-17 | 4.187 | 934,983 | -1,744 | 0.04% | 3,914,380 |
| 2022-06-17 | 2022-06-15 | 4.301 | 936,727 | -10,462 | 0.04% | 4,029,125 |
| 2022-06-16 | 2022-06-14 | 4.141 | 947,189 | -10,462 | 0.04% | 3,922,025 |
| 2022-06-15 | 2022-06-13 | 4.129 | 957,651 | -10,462 | 0.04% | 3,954,360 |
| 2022-06-14 | 2022-06-10 | 4.187 | 968,113 | +4,360 | 0.04% | 4,053,082 |
| 2022-06-13 | 2022-06-09 | 4.198 | 963,753 | +16,564 | 0.04% | 4,045,883 |
| 2022-06-10 | 2022-06-08 | 4.175 | 947,189 | -37,488 | 0.04% | 3,954,618 |
| 2022-06-09 | 2022-06-07 | 4.198 | 984,677 | -9,591 | 0.05% | 4,133,723 |
| 2022-06-08 | 2022-06-06 | 4.278 | 994,268 | +6,103 | 0.05% | 4,253,817 |
| 2022-06-07 | 2022-06-02 | 4.255 | 988,165 | +27,899 | 0.05% | 4,205,037 |
| 2022-06-06 | 2022-06-01 | 4.347 | 960,266 | -12,206 | 0.04% | 4,174,430 |
| 2022-06-02 | 2022-05-31 | 4.405 | 972,472 | -24,411 | 0.04% | 4,283,263 |
| 2022-05-31 | 2022-05-27 | 4.049 | 996,883 | -2,616 | 0.05% | 4,036,318 |
| 2022-05-30 | 2022-05-26 | 3.888 | 999,499 | -13,077 | 0.05% | 3,886,409 |
| 2022-05-27 | 2022-05-25 | 3.888 | 1,012,576 | -12,206 | 0.05% | 3,937,257 |
| 2022-05-26 | 2022-05-24 | 4.083 | 1,024,782 | +4,359 | 0.05% | 4,184,542 |
| 2022-05-25 | 2022-05-23 | 4.083 | 1,020,423 | -872 | 0.05% | 4,166,743 |
| 2022-05-24 | 2022-05-20 | 4.095 | 1,021,295 | +112,467 | 0.05% | 4,182,018 |
| 2022-05-23 | 2022-05-19 | 4.106 | 908,828 | -2,615 | 0.04% | 3,731,910 |
| 2022-05-20 | 2022-05-18 | 4.060 | 911,443 | +4,359 | 0.04% | 3,700,831 |
| 2022-05-19 | 2022-05-17 | 4.152 | 907,084 | -17,437 | 0.04% | 3,766,366 |
| 2022-05-18 | 2022-05-16 | 4.118 | 924,521 | -12,206 | 0.04% | 3,806,955 |
| 2022-05-17 | 2022-05-13 | 4.083 | 936,727 | +21,796 | 0.04% | 3,824,983 |
| 2022-05-16 | 2022-05-12 | 4.037 | 914,931 | -20,924 | 0.04% | 3,694,005 |
| 2022-05-13 | 2022-05-11 | 3.969 | 935,855 | -6,103 | 0.04% | 3,714,079 |
| 2022-05-11 | 2022-05-06 | 4.015 | 941,958 | +7,847 | 0.04% | 3,781,517 |
| 2022-05-10 | 2022-05-05 | 4.129 | 934,111 | +7,846 | 0.04% | 3,857,158 |
| 2022-05-06 | 2022-05-04 | 4.072 | 926,265 | +8,719 | 0.04% | 3,771,639 |
| 2022-05-05 | 2022-05-03 | 4.210 | 917,546 | +8,718 | 0.04% | 3,862,428 |
| 2022-05-04 | 2022-04-29 | 4.129 | 908,828 | -6,103 | 0.04% | 3,752,759 |
| 2022-05-03 | 2022-04-28 | 3.946 | 914,931 | -3,487 | 0.04% | 3,610,050 |
| 2022-04-29 | 2022-04-27 | 3.842 | 918,418 | -18,309 | 0.04% | 3,529,000 |
| 2022-04-27 | 2022-04-25 | 3.785 | 936,727 | -6,102 | 0.04% | 3,545,630 |
| 2022-04-26 | 2022-04-22 | 3.946 | 942,829 | -16,565 | 0.04% | 3,720,128 |
| 2022-04-25 | 2022-04-21 | 3.923 | 959,394 | +47,951 | 0.04% | 3,763,480 |
| 2022-04-22 | 2022-04-20 | 3.980 | 911,443 | +871 | 0.04% | 3,627,651 |
| 2022-04-21 | 2022-04-19 | 3.934 | 910,572 | -37,488 | 0.04% | 3,582,407 |
| 2022-04-20 | 2022-04-14 | 3.957 | 948,060 | -4,360 | 0.04% | 3,751,642 |
| 2022-04-19 | 2022-04-13 | 3.865 | 952,420 | -3,487 | 0.04% | 3,681,501 |
| 2022-04-14 | 2022-04-12 | 3.785 | 955,907 | +8,718 | 0.04% | 3,618,229 |
| 2022-04-13 | 2022-04-11 | 3.762 | 947,189 | -5,231 | 0.04% | 3,563,502 |
| 2022-04-12 | 2022-04-08 | 3.842 | 952,420 | -7,846 | 0.04% | 3,659,652 |
| 2022-04-11 | 2022-04-07 | 3.854 | 960,266 | -1,744 | 0.04% | 3,700,814 |
| 2022-04-07 | 2022-04-04 | 3.888 | 962,010 | +5,231 | 0.04% | 3,740,639 |
| 2022-04-06 | 2022-04-01 | 3.797 | 956,779 | +7,847 | 0.04% | 3,632,504 |
| 2022-04-04 | 2022-03-31 | 3.842 | 948,932 | -6,103 | 0.04% | 3,646,249 |
| 2022-03-30 | 2022-03-28 | 3.774 | 955,035 | +11,334 | 0.04% | 3,603,974 |
| 2022-03-29 | 2022-03-25 | 3.716 | 943,701 | +6,103 | 0.04% | 3,507,082 |
| 2022-03-28 | 2022-03-24 | 3.831 | 937,598 | -15,693 | 0.04% | 3,591,944 |
| 2022-03-25 | 2022-03-23 | 3.831 | 953,291 | -6,103 | 0.04% | 3,652,064 |
| 2022-03-24 | 2022-03-22 | 3.831 | 959,394 | -2,616 | 0.04% | 3,675,445 |
| 2022-03-23 | 2022-03-21 | 3.636 | 962,010 | +16,565 | 0.04% | 3,497,883 |
| 2022-03-22 | 2022-03-18 | 3.705 | 945,445 | -58,413 | 0.04% | 3,502,719 |
| 2022-03-21 | 2022-03-17 | 3.556 | 1,003,858 | +81,953 | 0.05% | 3,569,443 |
| 2022-03-18 | 2022-03-16 | 3.269 | 921,905 | -34,002 | 0.04% | 3,013,682 |
| 2022-03-17 | 2022-03-15 | 2.971 | 955,907 | +87,183 | 0.04% | 2,839,761 |
| 2022-03-16 | 2022-03-14 | 3.338 | 868,724 | -14,821 | 0.04% | 2,899,621 |
| 2022-03-15 | 2022-03-11 | 3.751 | 883,545 | +1,744 | 0.04% | 3,313,927 |
| 2022-03-14 | 2022-03-10 | 3.751 | 881,801 | -38,361 | 0.04% | 3,307,385 |
| 2022-03-11 | 2022-03-09 | 3.625 | 920,162 | +52,310 | 0.04% | 3,335,169 |
| 2022-03-10 | 2022-03-08 | 3.670 | 867,852 | -10,462 | 0.04% | 3,185,386 |
| 2022-03-09 | 2022-03-07 | 3.865 | 878,314 | +1,744 | 0.04% | 3,395,050 |
| 2022-03-08 | 2022-03-04 | 4.026 | 876,570 | +15,693 | 0.04% | 3,529,069 |
| 2022-03-02 | 2022-02-28 | 4.198 | 860,877 | +7,846 | 0.04% | 3,614,004 |
| 2022-03-01 | 2022-02-25 | 4.267 | 853,031 | -8,718 | 0.04% | 3,639,772 |
| 2022-02-28 | 2022-02-24 | 4.221 | 861,749 | +44,464 | 0.04% | 3,637,434 |
| 2022-02-25 | 2022-02-23 | 4.393 | 817,285 | -93,287 | 0.04% | 3,590,366 |
| 2022-02-24 | 2022-02-22 | 4.359 | 910,572 | +3,488 | 0.04% | 3,968,847 |
| 2022-02-23 | 2022-02-21 | 4.508 | 907,084 | -54,054 | 0.04% | 4,088,900 |
| 2022-02-22 | 2022-02-18 | 4.473 | 961,138 | +9,590 | 0.04% | 4,299,489 |
| 2022-02-21 | 2022-02-17 | 4.496 | 951,548 | +12,206 | 0.04% | 4,278,418 |
| 2022-02-16 | 2022-02-14 | 4.473 | 939,342 | -12,206 | 0.04% | 4,201,988 |
| 2022-02-10 | 2022-02-08 | 4.622 | 951,548 | +15,693 | 0.04% | 4,398,476 |
| 2022-02-09 | 2022-02-07 | 4.691 | 935,855 | +5,231 | 0.04% | 4,390,342 |
| 2022-02-08 | 2022-02-04 | 4.645 | 930,624 | -17,436 | 0.04% | 4,323,104 |
| 2022-02-07 | 2022-01-31 | 4.531 | 948,060 | -20,053 | 0.04% | 4,295,358 |
| 2022-02-04 | 2022-01-27 | 4.496 | 968,113 | -66,259 | 0.04% | 4,352,899 |
| 2022-01-28 | 2022-01-26 | 4.577 | 1,034,372 | +9,590 | 0.05% | 4,733,868 |
| 2022-01-27 | 2022-01-25 | 4.611 | 1,024,782 | -14,821 | 0.05% | 4,725,241 |
| 2022-01-26 | 2022-01-24 | 4.760 | 1,039,603 | -1,744 | 0.05% | 4,948,597 |
| 2022-01-25 | 2022-01-21 | 4.898 | 1,041,347 | -2,615 | 0.05% | 5,100,231 |
| 2022-01-21 | 2022-01-19 | 4.794 | 1,043,962 | +10,462 | 0.05% | 5,005,269 |
| 2022-01-20 | 2022-01-18 | 4.875 | 1,033,500 | +53,182 | 0.05% | 5,038,089 |
| 2022-01-19 | 2022-01-17 | 4.909 | 980,318 | +4,359 | 0.05% | 4,812,572 |
| 2022-01-17 | 2022-01-13 | 4.806 | 975,959 | +19,180 | 0.05% | 4,690,423 |
| 2022-01-14 | 2022-01-12 | 4.921 | 956,779 | +1,744 | 0.04% | 4,707,988 |
| 2022-01-13 | 2022-01-11 | 4.817 | 955,035 | +37,489 | 0.04% | 4,600,818 |
| 2022-01-12 | 2022-01-10 | 4.772 | 917,546 | +2,615 | 0.04% | 4,378,120 |
| 2022-01-11 | 2022-01-07 | 4.680 | 914,931 | +11,334 | 0.04% | 4,281,687 |
| 2022-01-10 | 2022-01-06 | 4.680 | 903,597 | -33,130 | 0.04% | 4,228,647 |
| 2022-01-07 | 2022-01-05 | 4.600 | 936,727 | +3,488 | 0.04% | 4,308,478 |
| 2022-01-06 | 2022-01-04 | 4.737 | 933,239 | -54,054 | 0.04% | 4,420,887 |
| 2022-01-04 | 2021-12-31 | 4.645 | 987,293 | -4,359 | 0.05% | 4,586,354 |
| 2022-01-03 | 2021-12-29 | 4.485 | 991,652 | -39,233 | 0.05% | 4,447,362 |
| 2021-12-30 | 2021-12-28 | 4.542 | 1,030,885 | -17,436 | 0.05% | 4,682,436 |
| 2021-12-23 | 2021-12-21 | 4.542 | 1,048,321 | +4,359 | 0.05% | 4,761,633 |
| 2021-12-22 | 2021-12-20 | 4.439 | 1,043,962 | -66,172 | 0.05% | 4,634,065 |
| 2021-12-21 | 2021-12-17 | 4.508 | 1,110,134 | -4,360 | 0.05% | 5,004,197 |
| 2021-12-17 | 2021-12-15 | 4.680 | 1,114,494 | +168,264 | 0.05% | 5,215,601 |
| 2021-12-16 | 2021-12-14 | 4.863 | 946,230 | -72,449 | 0.04% | 4,601,814 |
| 2021-12-15 | 2021-12-13 | 5.012 | 1,018,679 | +44,464 | 0.05% | 5,106,052 |
| 2021-12-14 | 2021-12-10 | 5.116 | 974,215 | -40,977 | 0.05% | 4,983,749 |
| 2021-12-13 | 2021-12-09 | 5.070 | 1,015,192 | -41,848 | 0.05% | 5,146,796 |
| 2021-12-10 | 2021-12-08 | 4.863 | 1,057,040 | -5,231 | 0.05% | 5,140,717 |
| 2021-12-09 | 2021-12-07 | 4.909 | 1,062,271 | -63,644 | 0.05% | 5,214,895 |
| 2021-12-08 | 2021-12-06 | 4.726 | 1,125,915 | -10,462 | 0.05% | 5,320,706 |
| 2021-12-07 | 2021-12-03 | 4.794 | 1,136,377 | +140,366 | 0.05% | 5,448,352 |
| 2021-12-06 | 2021-12-02 | 4.921 | 996,011 | -14,822 | 0.05% | 4,901,036 |
| 2021-12-03 | 2021-12-01 | 4.989 | 1,010,833 | +29,643 | 0.05% | 5,043,536 |
| 2021-12-02 | 2021-11-30 | 4.726 | 981,190 | -289,449 | 0.05% | 4,636,783 |
| 2021-12-01 | 2021-11-29 | 4.634 | 1,270,639 | +6,975 | 0.06% | 5,888,030 |
| 2021-11-30 | 2021-11-26 | 4.703 | 1,263,664 | +92,414 | 0.06% | 5,942,674 |
| 2021-11-29 | 2021-11-25 | 4.909 | 1,171,250 | -208,368 | 0.05% | 5,749,894 |
| 2021-11-26 | 2021-11-24 | 4.794 | 1,379,618 | +73,234 | 0.06% | 6,614,570 |
| 2021-11-25 | 2021-11-23 | 4.898 | 1,306,384 | +18,308 | 0.06% | 6,398,309 |
| 2021-11-24 | 2021-11-22 | 5.012 | 1,288,076 | +872 | 0.06% | 6,456,384 |
| 2021-11-23 | 2021-11-19 | 5.024 | 1,287,204 | -20,052 | 0.06% | 6,466,778 |
| 2021-11-22 | 2021-11-18 | 4.989 | 1,307,256 | +81,081 | 0.06% | 6,522,534 |
| 2021-11-19 | 2021-11-17 | 5.127 | 1,226,175 | +176,110 | 0.06% | 6,286,754 |
| 2021-11-18 | 2021-11-16 | 5.150 | 1,050,065 | +9,590 | 0.05% | 5,407,904 |
| 2021-11-17 | 2021-11-15 | 5.299 | 1,040,475 | -196,162 | 0.05% | 5,513,661 |
| 2021-11-16 | 2021-11-12 | 4.967 | 1,236,637 | +98,517 | 0.06% | 6,141,813 |
| 2021-11-15 | 2021-11-11 | 5.001 | 1,138,120 | -22,668 | 0.05% | 5,691,687 |
| 2021-11-12 | 2021-11-10 | 5.127 | 1,160,788 | +132,519 | 0.05% | 5,951,506 |
| 2021-11-11 | 2021-11-09 | 4.817 | 1,028,269 | -26,155 | 0.05% | 4,953,618 |
| 2021-11-10 | 2021-11-08 | 4.600 | 1,054,424 | +52,310 | 0.05% | 4,849,826 |
| 2021-11-09 | 2021-11-05 | 4.749 | 1,002,114 | -100,261 | 0.05% | 4,758,652 |
| 2021-11-08 | 2021-11-04 | 4.852 | 1,102,375 | -6,975 | 0.05% | 5,348,552 |
| 2021-11-05 | 2021-11-03 | 4.737 | 1,109,350 | -11,334 | 0.05% | 5,255,150 |
| 2021-11-04 | 2021-11-02 | 4.714 | 1,120,684 | -15,693 | 0.05% | 5,283,132 |
| 2021-11-03 | 2021-11-01 | 4.829 | 1,136,377 | -47,950 | 0.05% | 5,487,455 |
| 2021-11-02 | 2021-10-29 | 4.852 | 1,184,327 | +69,746 | 0.05% | 5,746,170 |
| 2021-11-01 | 2021-10-28 | 4.726 | 1,114,581 | +149,956 | 0.05% | 5,267,145 |
| 2021-10-29 | 2021-10-27 | 4.405 | 964,625 | -204,009 | 0.04% | 4,248,701 |
| 2021-10-27 | 2021-10-25 | 4.450 | 1,168,634 | +56,669 | 0.05% | 5,200,878 |
| 2021-10-26 | 2021-10-22 | 4.622 | 1,111,965 | +12,205 | 0.05% | 5,139,994 |
| 2021-10-25 | 2021-10-21 | 4.508 | 1,099,760 | +6,975 | 0.05% | 4,957,434 |
| 2021-10-22 | 2021-10-20 | 4.565 | 1,092,785 | -11,334 | 0.05% | 4,988,664 |
| 2021-10-20 | 2021-10-18 | 4.382 | 1,104,119 | -48,822 | 0.05% | 4,837,775 |
| 2021-10-18 | 2021-10-12 | 4.324 | 1,152,941 | -13,950 | 0.05% | 4,985,571 |
| 2021-10-15 | 2021-10-11 | 4.416 | 1,166,891 | +13,950 | 0.05% | 5,152,968 |
| 2021-10-12 | 2021-10-08 | 4.416 | 1,152,941 | -33,130 | 0.05% | 5,091,365 |
| 2021-10-11 | 2021-10-07 | 4.370 | 1,186,071 | -2,616 | 0.05% | 5,183,250 |
| 2021-10-08 | 2021-10-06 | 4.255 | 1,188,687 | -1,743 | 0.05% | 5,058,338 |
| 2021-10-06 | 2021-10-04 | 4.347 | 1,190,430 | -4,359 | 0.06% | 5,174,990 |
| 2021-10-05 | 2021-09-30 | 4.450 | 1,194,789 | -1,744 | 0.06% | 5,317,278 |
| 2021-10-04 | 2021-09-29 | 4.496 | 1,196,533 | -38,361 | 0.06% | 5,379,937 |
| 2021-09-30 | 2021-09-28 | 4.519 | 1,234,894 | +142,109 | 0.06% | 5,580,747 |
| 2021-09-29 | 2021-09-27 | 4.427 | 1,092,785 | -19,180 | 0.05% | 4,838,252 |
| 2021-09-27 | 2021-09-23 | 4.703 | 1,111,965 | -100,261 | 0.05% | 5,229,274 |
| 2021-09-24 | 2021-09-21 | 4.531 | 1,212,226 | +41,848 | 0.06% | 5,492,210 |
| 2021-09-23 | 2021-09-20 | 4.462 | 1,170,378 | +20,052 | 0.05% | 5,222,064 |
| 2021-09-21 | 2021-09-17 | 4.657 | 1,150,326 | -15,693 | 0.05% | 5,356,899 |
| 2021-09-20 | 2021-09-16 | 4.600 | 1,166,019 | +101,133 | 0.05% | 5,363,107 |
| 2021-09-16 | 2021-09-14 | 4.944 | 1,064,886 | +95,902 | 0.05% | 5,264,375 |
| 2021-09-15 | 2021-09-13 | 5.127 | 968,984 | +23,539 | 0.04% | 4,968,103 |
| 2021-09-14 | 2021-09-10 | 5.150 | 945,445 | -55,797 | 0.04% | 4,869,104 |
| 2021-09-13 | 2021-09-09 | 4.909 | 1,001,242 | +29,642 | 0.05% | 4,915,292 |
| 2021-09-10 | 2021-09-08 | 5.035 | 971,600 | -26,155 | 0.04% | 4,892,361 |
| 2021-09-09 | 2021-09-07 | 5.093 | 997,755 | -83,696 | 0.05% | 5,081,283 |
| 2021-09-08 | 2021-09-06 | 5.093 | 1,081,451 | +20,924 | 0.05% | 5,507,522 |
| 2021-09-07 | 2021-09-03 | 4.829 | 1,060,527 | -33,130 | 0.05% | 5,121,183 |
| 2021-09-06 | 2021-09-02 | 4.840 | 1,093,657 | -16,565 | 0.05% | 5,293,709 |
| 2021-09-02 | 2021-08-31 | 4.726 | 1,110,222 | +57,541 | 0.05% | 5,246,546 |
| 2021-08-31 | 2021-08-27 | 4.554 | 1,052,681 | +2,616 | 0.05% | 4,793,511 |
| 2021-08-30 | 2021-08-26 | 4.600 | 1,050,065 | +34,001 | 0.05% | 4,829,776 |
| 2021-08-27 | 2021-08-25 | 4.783 | 1,016,064 | +58,413 | 0.05% | 4,859,858 |
| 2021-08-25 | 2021-08-23 | 4.600 | 957,651 | +872 | 0.04% | 4,404,718 |
| 2021-08-24 | 2021-08-20 | 4.554 | 956,779 | -27,898 | 0.04% | 4,356,810 |
| 2021-08-23 | 2021-08-19 | 4.622 | 984,677 | -46,208 | 0.05% | 4,551,613 |
| 2021-08-20 | 2021-08-18 | 4.783 | 1,030,885 | -7,846 | 0.05% | 4,930,747 |
| 2021-08-19 | 2021-08-17 | 4.783 | 1,038,731 | -1,744 | 0.05% | 4,968,275 |
| 2021-08-18 | 2021-08-16 | 4.749 | 1,040,475 | -5,231 | 0.05% | 4,940,813 |
| 2021-08-17 | 2021-08-13 | 4.909 | 1,045,706 | +5,231 | 0.05% | 5,133,574 |
| 2021-08-16 | 2021-08-12 | 4.944 | 1,040,475 | -111,595 | 0.05% | 5,143,697 |
| 2021-08-12 | 2021-08-10 | 5.047 | 1,152,070 | +184,829 | 0.05% | 5,814,308 |
| 2021-08-11 | 2021-08-09 | 4.955 | 967,241 | +23,540 | 0.04% | 4,792,751 |
| 2021-08-10 | 2021-08-06 | 5.162 | 943,701 | -25,283 | 0.04% | 4,870,947 |
| 2021-08-05 | 2021-08-03 | 4.898 | 968,984 | +8,718 | 0.04% | 4,745,816 |
| 2021-08-04 | 2021-08-02 | 5.184 | 960,266 | -205,753 | 0.04% | 4,978,476 |
| 2021-08-03 | 2021-07-30 | 4.542 | 1,166,019 | -68,003 | 0.05% | 5,296,235 |
| 2021-08-02 | 2021-07-29 | 4.600 | 1,234,022 | +125,544 | 0.06% | 5,675,887 |
| 2021-07-30 | 2021-07-28 | 4.531 | 1,108,478 | -13,077 | 0.05% | 5,022,161 |
| 2021-07-29 | 2021-07-27 | 4.267 | 1,121,555 | -17,437 | 0.05% | 4,785,529 |
| 2021-07-28 | 2021-07-26 | 4.542 | 1,138,992 | +31,386 | 0.05% | 5,173,475 |
| 2021-07-27 | 2021-07-23 | 4.829 | 1,107,606 | -1,744 | 0.05% | 5,348,523 |
| 2021-07-26 | 2021-07-22 | 4.898 | 1,109,350 | +41,848 | 0.05% | 5,433,290 |
| 2021-07-23 | 2021-07-21 | 4.783 | 1,067,502 | -7,846 | 0.05% | 5,105,887 |
| 2021-07-22 | 2021-07-20 | 4.886 | 1,075,348 | +5,231 | 0.05% | 5,254,424 |
| 2021-07-21 | 2021-07-19 | 4.967 | 1,070,117 | +13,949 | 0.05% | 5,314,784 |
| 2021-07-20 | 2021-07-16 | 5.162 | 1,056,168 | +5,231 | 0.05% | 5,451,449 |
| 2021-07-19 | 2021-07-15 | 5.093 | 1,050,937 | +30,514 | 0.05% | 5,352,123 |
| 2021-07-16 | 2021-07-14 | 5.139 | 1,020,423 | -4,359 | 0.05% | 5,243,542 |
| 2021-07-15 | 2021-07-13 | 5.173 | 1,024,782 | -4,359 | 0.05% | 5,301,204 |
| 2021-07-14 | 2021-07-12 | 5.162 | 1,029,141 | -7,847 | 0.05% | 5,311,948 |
| 2021-07-13 | 2021-07-09 | 4.944 | 1,036,988 | -33,129 | 0.05% | 5,126,459 |
| 2021-07-12 | 2021-07-08 | 4.944 | 1,070,117 | -4,359 | 0.05% | 5,290,235 |
| 2021-07-09 | 2021-07-07 | 5.070 | 1,074,476 | -4,360 | 0.05% | 5,447,352 |
| 2021-07-08 | 2021-07-06 | 5.162 | 1,078,836 | +7,847 | 0.05% | 5,568,451 |
| 2021-07-07 | 2021-07-05 | 5.116 | 1,070,989 | -20,924 | 0.05% | 5,478,811 |
| 2021-07-06 | 2021-07-02 | 5.139 | 1,091,913 | +11,334 | 0.05% | 5,610,900 |
| 2021-07-05 | 2021-06-30 | 5.311 | 1,080,579 | +175,238 | 0.05% | 5,738,574 |
| 2021-07-02 | 2021-06-29 | 5.242 | 905,341 | +6,975 | 0.04% | 4,745,641 |
| 2021-06-30 | 2021-06-28 | 5.402 | 898,366 | -28,770 | 0.04% | 4,853,340 |
| 2021-06-29 | 2021-06-25 | 5.402 | 927,136 | +54,925 | 0.04% | 5,008,767 |
| 2021-06-28 | 2021-06-24 | 5.368 | 872,211 | -148,212 | 0.04% | 4,682,027 |
| 2021-06-25 | 2021-06-23 | 5.219 | 1,020,423 | -30,514 | 0.05% | 5,325,472 |
| 2021-06-24 | 2021-06-22 | 5.196 | 1,050,937 | +5,231 | 0.05% | 5,460,612 |
| 2021-06-23 | 2021-06-21 | 5.173 | 1,045,706 | -59,285 | 0.05% | 5,409,444 |
| 2021-06-22 | 2021-06-18 | 5.391 | 1,104,991 | -28,770 | 0.05% | 5,956,938 |
| 2021-06-21 | 2021-06-17 | 5.196 | 1,133,761 | +872 | 0.05% | 5,890,961 |
| 2021-06-18 | 2021-06-16 | 5.150 | 1,132,889 | +872 | 0.05% | 5,834,453 |
| 2021-06-17 | 2021-06-15 | 5.242 | 1,132,017 | -48,823 | 0.05% | 5,933,837 |
| 2021-06-16 | 2021-06-11 | 5.494 | 1,180,840 | +105,492 | 0.05% | 6,487,734 |
| 2021-06-15 | 2021-06-10 | 5.643 | 1,075,348 | -3,488 | 0.05% | 6,068,489 |
| 2021-06-09 | 2021-06-07 | 5.724 | 1,078,836 | +20,924 | 0.05% | 6,174,793 |
| 2021-06-07 | 2021-06-03 | 5.838 | 1,057,912 | +1,744 | 0.05% | 6,176,377 |
| 2021-06-04 | 2021-06-02 | 5.930 | 1,056,168 | +45,335 | 0.05% | 6,263,110 |
| 2021-06-03 | 2021-06-01 | 5.919 | 1,010,833 | +27,027 | 0.05% | 5,982,677 |
| 2021-06-01 | 2021-05-28 | 5.964 | 983,806 | -98,517 | 0.05% | 5,867,854 |
| 2021-05-31 | 2021-05-27 | 6.079 | 1,082,323 | +52,310 | 0.05% | 6,579,596 |
| 2021-05-28 | 2021-05-26 | 6.225 | 1,030,013 | +26,155 | 0.05% | 6,412,283 |
| 2021-05-27 | 2021-05-25 | 6.225 | 1,003,858 | +21,741 | 0.05% | 6,249,456 |
| 2021-05-26 | 2021-05-24 | 6.050 | 982,117 | -10,235 | 0.05% | 5,941,394 |
| 2021-05-24 | 2021-05-20 | 6.132 | 992,352 | -35,824 | 0.05% | 6,084,752 |
| 2021-05-20 | 2021-05-17 | 6.050 | 1,028,176 | -5,118 | 0.05% | 6,220,032 |
| 2021-05-17 | 2021-05-13 | 5.956 | 1,033,294 | +5,118 | 0.05% | 6,154,079 |
| 2021-05-14 | 2021-05-12 | 6.202 | 1,028,176 | -36,677 | 0.05% | 6,376,738 |
| 2021-05-13 | 2021-05-11 | 6.249 | 1,064,853 | -47,766 | 0.05% | 6,654,146 |
| 2021-05-12 | 2021-05-10 | 6.354 | 1,112,619 | +6,824 | 0.05% | 7,070,029 |
| 2021-05-11 | 2021-05-07 | 6.425 | 1,105,795 | +4,265 | 0.05% | 7,104,452 |
| 2021-05-10 | 2021-05-06 | 6.554 | 1,101,530 | -12,795 | 0.05% | 7,219,108 |
| 2021-05-07 | 2021-05-05 | 6.683 | 1,114,325 | -2,558 | 0.05% | 7,446,671 |
| 2021-05-06 | 2021-05-04 | 6.753 | 1,116,883 | -3,412 | 0.05% | 7,542,331 |
| 2021-05-05 | 2021-05-03 | 6.577 | 1,120,295 | +45,206 | 0.05% | 7,368,357 |
| 2021-05-04 | 2021-04-30 | 6.730 | 1,075,089 | -28,147 | 0.05% | 7,234,887 |
| 2021-05-03 | 2021-04-29 | 6.882 | 1,103,236 | +23,029 | 0.05% | 7,592,450 |
| 2021-04-30 | 2021-04-28 | 7.081 | 1,080,207 | -29,853 | 0.05% | 7,649,259 |
| 2021-04-29 | 2021-04-27 | 7.093 | 1,110,060 | -5,118 | 0.05% | 7,873,671 |
| 2021-04-28 | 2021-04-26 | 7.034 | 1,115,178 | -30,706 | 0.05% | 7,844,601 |
| 2021-04-27 | 2021-04-23 | 6.976 | 1,145,884 | +93,825 | 0.05% | 7,993,428 |
| 2021-04-26 | 2021-04-22 | 6.835 | 1,052,059 | +57,148 | 0.05% | 7,190,914 |
| 2021-04-22 | 2021-04-20 | 7.034 | 994,911 | +160,440 | 0.05% | 6,998,596 |
| 2021-04-21 | 2021-04-19 | 7.116 | 834,471 | -170,590 | 0.04% | 5,938,481 |
| 2021-02-08 | 2021-02-04 | 9.180 | 1,005,061 | -24,736 | 0.05% | 9,226,343 |
| 2021-01-13 | 2021-01-11 | 6.894 | 1,029,797 | -220,915 | 0.05% | 7,099,118 |
| 2021-01-12 | 2021-01-08 | 6.554 | 1,250,712 | +220,915 | 0.06% | 8,196,804 |
| 2020-10-06 | 2020-09-30 | 7.105 | 1,029,797 | +17,075 | 0.05% | 7,317,029 |
| 2020-06-05 | 2020-06-03 | 4.241 | 1,012,722 | +30,497 | 0.05% | 4,294,627 |
| 2020-06-02 | 2020-05-29 | 4.032 | 982,225 | -154,030 | 0.05% | 3,960,052 |
| 2020-05-18 | 2020-05-14 | 4.155 | 1,136,255 | -32,542 | 0.06% | 4,720,724 |
| 2020-03-25 | 2020-03-23 | 3.749 | 1,168,797 | +163,525 | 0.06% | 4,381,825 |
| 2019-11-28 | 2019-11-26 | 4.759 | 1,005,272 | +29,004 | 0.05% | 4,784,122 |
| 2019-10-11 | 2019-10-09 | 4.962 | 976,268 | -146,164 | 0.05% | 4,843,797 |
| 2019-10-10 | 2019-10-08 | 4.734 | 1,122,432 | +33,974 | 0.06% | 5,313,277 |
| 2019-10-09 | 2019-10-04 | 4.822 | 1,088,458 | +22,912 | 0.06% | 5,248,890 |
| 2019-10-08 | 2019-10-03 | 4.974 | 1,065,546 | -32,393 | 0.06% | 5,300,241 |
| 2019-10-04 | 2019-10-02 | 5.000 | 1,097,939 | +121,671 | 0.06% | 5,489,163 |
| 2019-09-30 | 2019-09-26 | 5.075 | 976,268 | -158,015 | 0.05% | 4,955,007 |
| 2019-09-23 | 2019-09-19 | 5.126 | 1,134,283 | +876,985 | 0.06% | 5,814,432 |
| 2019-09-19 | 2019-09-17 | 5.126 | 257,298 | +197,519 | 0.01% | 1,318,932 |
| 2019-09-10 | 2019-09-06 | 5.189 | 59,779 | -173,817 | 0.00% | 310,215 |
| 2019-09-09 | 2019-09-05 | 4.873 | 233,596 | -79,007 | 0.01% | 1,138,301 |
| 2019-09-06 | 2019-09-04 | 4.886 | 312,603 | +197,519 | 0.02% | 1,527,254 |
| 2019-09-03 | 2019-08-30 | 4.367 | 115,084 | -47,405 | 0.01% | 502,533 |
| 2019-08-26 | 2019-08-22 | 4.531 | 162,489 | -102,710 | 0.01% | 736,271 |
| 2019-08-06 | 2019-08-02 | 4.253 | 265,199 | +63,206 | 0.01% | 1,127,826 |
| 2019-08-05 | 2019-08-01 | 4.405 | 201,993 | +10,271 | 0.01% | 889,706 |
| 2019-08-02 | 2019-07-31 | 4.506 | 191,722 | +46,615 | 0.01% | 863,879 |
| 2019-07-30 | 2019-07-26 | 4.531 | 145,107 | +79,008 | 0.01% | 657,510 |
| 2019-07-05 | 2019-07-03 | 4.911 | 66,099 | -47,405 | 0.00% | 324,607 |
| 2019-07-03 | 2019-06-28 | 4.772 | 113,504 | -55 | 0.01% | 541,606 |
| 2019-06-25 | 2019-06-21 | 4.696 | 113,559 | +55 | 0.01% | 533,244 |
| 2019-06-17 | 2019-06-13 | 4.506 | 113,504 | -17,382 | 0.01% | 511,437 |
| 2019-06-13 | 2019-06-11 | 4.683 | 130,886 | -63,206 | 0.01% | 612,951 |
| 2019-06-12 | 2019-06-10 | 4.481 | 194,092 | -86,908 | 0.01% | 869,644 |
| 2019-06-04 | 2019-05-31 | 4.240 | 281,000 | -474 | 0.02% | 1,191,467 |
| 2019-05-30 | 2019-05-28 | 4.474 | 281,474 | +241,539 | 0.02% | 1,259,190 |
| 2019-05-27 | 2019-05-23 | 4.448 | 39,935 | +462 | 0.00% | 177,613 |
| 2019-05-14 | 2019-05-09 | 5.150 | 39,473 | -43,831 | 0.00% | 203,278 |
| 2019-05-06 | 2019-05-02 | 5.384 | 83,304 | -526,740 | 0.00% | 448,498 |
| 2019-05-02 | 2019-04-29 | 5.592 | 610,044 | -13,841 | 0.03% | 3,411,334 |
| 2019-04-23 | 2019-04-17 | 5.644 | 623,885 | -308,354 | 0.03% | 3,521,186 |
| 2019-04-17 | 2019-04-15 | 5.709 | 932,239 | +66,131 | 0.05% | 5,322,142 |
| 2019-04-15 | 2019-04-11 | 5.748 | 866,108 | -206,082 | 0.05% | 4,978,391 |
| 2019-04-12 | 2019-04-10 | 5.995 | 1,072,190 | -109,962 | 0.06% | 6,427,874 |
| 2019-04-09 | 2019-04-04 | 5.982 | 1,182,152 | +153,793 | 0.07% | 7,071,733 |
| 2019-04-02 | 2019-03-29 | 5.579 | 1,028,359 | -66,131 | 0.06% | 5,737,157 |
| 2019-03-29 | 2019-03-27 | 5.774 | 1,094,490 | -6,152 | 0.06% | 6,319,598 |
| 2019-03-26 | 2019-03-22 | 5.722 | 1,100,642 | -153,792 | 0.06% | 6,297,866 |
| 2019-03-21 | 2019-03-19 | 5.709 | 1,254,434 | -3,076 | 0.07% | 7,161,550 |
| 2019-03-14 | 2019-03-12 | 5.527 | 1,257,510 | -23,069 | 0.07% | 6,950,164 |
| 2019-03-08 | 2019-03-06 | 5.722 | 1,280,579 | +401,398 | 0.07% | 7,327,465 |
| 2019-03-07 | 2019-03-05 | 5.722 | 879,181 | +24,607 | 0.05% | 5,030,668 |
| 2019-02-28 | 2019-02-26 | 5.111 | 854,574 | +416,009 | 0.05% | 4,367,540 |
| 2019-02-27 | 2019-02-25 | 5.137 | 438,565 | +416,009 | 0.02% | 2,252,816 |
| 2018-12-19 | 2018-12-17 | 4.005 | 22,556 | -488 | 0.00% | 90,346 |
| 2018-12-13 | 2018-12-11 | 3.901 | 23,044 | +488 | 0.00% | 89,903 |
| 2018-12-04 | 2018-11-30 | 4.213 | 22,556 | -5,383 | 0.00% | 95,039 |
| 2018-12-03 | 2018-11-29 | 4.148 | 27,939 | -90,737 | 0.00% | 115,903 |
| 2018-11-30 | 2018-11-28 | 4.187 | 118,676 | +96,120 | 0.01% | 496,951 |
| 2018-10-05 | 2018-10-03 | 4.926 | 22,556 | +583 | 0.00% | 111,112 |
| 2018-06-28 | 2018-06-26 | 4.993 | 21,973 | -257 | 0.00% | 109,707 |
| 2018-06-22 | 2018-06-20 | 5.060 | 22,230 | +257 | 0.00% | 112,474 |
| 2018-05-25 | 2018-05-23 | 5.553 | 21,973 | +792 | 0.00% | 122,026 |
| 2018-01-26 | 2018-01-24 | 5.664 | 21,181 | +5,295 | 0.00% | 119,974 |
| 2018-01-08 | 2018-01-04 | 5.235 | 15,886 | -722,073 | 0.00% | 83,162 |
| 2018-01-05 | 2018-01-03 | 5.332 | 737,959 | +722,073 | 0.06% | 3,934,702 |
| 2017-12-18 | 2017-12-14 | 5.755 | 15,886 | +403 | 0.00% | 91,417 |
| 2017-09-01 | 2017-08-30 | 5.341 | 15,483 | +160 | 0.00% | 82,696 |
| 2017-08-22 | 2017-08-18 | 5.413 | 15,323 | -94,025 | 0.00% | 82,942 |
| 2017-08-18 | 2017-08-16 | 5.427 | 109,348 | +94,025 | 0.01% | 593,458 |
| 2017-07-28 | 2017-07-26 | 5.729 | 15,323 | -14 | 0.00% | 87,782 |
| 2017-03-31 | 2017-03-29 | 6.145 | 15,337 | -89,150 | 0.00% | 94,248 |
| 2017-03-30 | 2017-03-28 | 6.246 | 104,487 | +89,150 | 0.01% | 652,587 |
| 2016-11-01 | 2016-10-28 | 5.743 | 15,337 | +2,786 | 0.00% | 88,082 |
| 2016-10-25 | 2016-10-20 | 5.714 | 12,551 | -93,329 | 0.00% | 71,721 |
| 2016-10-24 | 2016-10-19 | 5.815 | 105,880 | +93,329 | 0.01% | 615,681 |
| 2016-10-07 | 2016-10-05 | 5.542 | 12,551 | +6,965 | 0.00% | 69,559 |
| 2016-08-19 | 2016-08-17 | 6.030 | 5,586 | +5,572 | 0.00% | 33,685 |
| 2015-10-30 | 2015-10-28 | 4.882 | 14 | -37,610 | 0.00% | 68 |
| 2015-10-29 | 2015-10-27 | 4.709 | 37,624 | +37,610 | 0.00% | 177,185 |
| 2015-10-28 | 2015-10-26 | 4.810 | 14 | -5,572 | 0.00% | 67 |
| 2015-10-27 | 2015-10-23 | 4.882 | 5,586 | -4,179 | 0.00% | 27,269 |
| 2015-10-23 | 2015-10-20 | 5.312 | 9,765 | +1,393 | 0.00% | 51,875 |
| 2015-10-20 | 2015-10-16 | 5.384 | 8,372 | +697 | 0.00% | 45,076 |
| 2015-10-19 | 2015-10-15 | 5.140 | 7,675 | +696 | 0.00% | 39,450 |
| 2015-10-16 | 2015-10-14 | 5.068 | 6,979 | +2,786 | 0.00% | 35,372 |
| 2015-10-15 | 2015-10-13 | 4.953 | 4,193 | -29,252 | 0.00% | 20,770 |
| 2015-10-14 | 2015-10-12 | 5.255 | 33,445 | +29,252 | 0.00% | 175,752 |
| 2015-10-09 | 2015-10-07 | 5.528 | 4,193 | -2,786 | 0.00% | 23,178 |
| 2015-07-16 | 2015-07-14 | 6.303 | 6,979 | -84,971 | 0.00% | 43,989 |
| 2015-07-14 | 2015-07-10 | 6.246 | 91,950 | +2,786 | 0.01% | 574,286 |
| 2015-07-13 | 2015-07-09 | 6.246 | 89,164 | +1,393 | 0.01% | 556,885 |
| 2015-07-09 | 2015-07-07 | 5.298 | 87,771 | +2,786 | 0.01% | 465,012 |
| 2015-06-22 | 2015-06-18 | 8.184 | 84,985 | +84,971 | 0.01% | 695,511 |
| 2015-04-14 | 2015-04-10 | 10.379 | 14 | -67,702 | 0.00% | 145 |
| 2015-03-31 | 2015-03-27 | 7.831 | 67,716 | -99,481 | 0.01% | 530,289 |
| 2015-03-26 | 2015-03-24 | 8.569 | 167,197 | -38,687 | 0.02% | 1,432,762 |
| 2015-03-17 | 2015-03-13 | 7.194 | 205,884 | +64,939 | 0.02% | 1,481,163 |
| 2015-02-25 | 2015-02-23 | 6.282 | 140,945 | +55,267 | 0.02% | 885,448 |
| 2015-02-17 | 2015-02-13 | 6.253 | 85,678 | +85,664 | 0.01% | 535,768 |
| 2014-11-21 | 2014-11-19 | 4.212 | 14 | -4,145 | 0.00% | 59 |
| 2014-11-20 | 2014-11-18 | 4.140 | 4,159 | -2,763 | 0.00% | 17,218 |
| 2014-10-31 | 2014-10-29 | 3.923 | 6,922 | -19,344 | 0.00% | 27,153 |
| 2014-10-09 | 2014-10-07 | 4.053 | 26,266 | -179,618 | 0.00% | 106,457 |
| 2014-09-26 | 2014-09-24 | 4.227 | 205,884 | +9,672 | 0.02% | 870,220 |
| 2014-09-24 | 2014-09-22 | 4.270 | 196,212 | +16,580 | 0.02% | 837,860 |
| 2014-09-22 | 2014-09-18 | 4.299 | 179,632 | +15,199 | 0.02% | 772,261 |
| 2014-09-19 | 2014-09-17 | 4.241 | 164,433 | +15,198 | 0.02% | 697,398 |
| 2014-09-17 | 2014-09-15 | 4.357 | 149,235 | -156,820 | 0.02% | 650,221 |
| 2014-09-16 | 2014-09-12 | 4.357 | 306,055 | +12,435 | 0.03% | 1,333,490 |
| 2014-09-15 | 2014-09-11 | 4.400 | 293,620 | +12,435 | 0.03% | 1,292,061 |
| 2014-09-12 | 2014-09-10 | 4.429 | 281,185 | +12,435 | 0.03% | 1,245,482 |
| 2014-09-10 | 2014-09-05 | 4.458 | 268,750 | +12,435 | 0.03% | 1,198,183 |
| 2014-08-21 | 2014-08-19 | 4.502 | 256,315 | +85,664 | 0.03% | 1,153,874 |
| 2014-08-20 | 2014-08-18 | 4.458 | 170,651 | +2,764 | 0.02% | 760,823 |
| 2014-08-15 | 2014-08-13 | 4.328 | 167,887 | +12,435 | 0.02% | 726,628 |
| 2014-08-13 | 2014-08-11 | 4.212 | 155,452 | +44,213 | 0.02% | 654,807 |
| 2014-08-04 | 2014-07-31 | 4.140 | 111,239 | +12,435 | 0.01% | 460,518 |
| 2014-08-01 | 2014-07-30 | 4.154 | 98,804 | +12,435 | 0.01% | 410,469 |
| 2014-07-16 | 2014-07-14 | 4.140 | 86,369 | -437,991 | 0.01% | 357,559 |
| 2014-07-07 | 2014-07-03 | 3.981 | 524,360 | +56,649 | 0.06% | 2,087,306 |
| 2014-07-04 | 2014-07-02 | 3.923 | 467,711 | +74,610 | 0.05% | 1,834,724 |
| 2014-07-03 | 2014-06-30 | 3.923 | 393,101 | +106,389 | 0.04% | 1,542,046 |
| 2014-07-02 | 2014-06-27 | 3.981 | 286,712 | +16,581 | 0.03% | 1,141,307 |
| 2014-06-27 | 2014-06-25 | 3.807 | 270,131 | -9,672 | 0.03% | 1,028,381 |
| 2014-06-25 | 2014-06-23 | 3.764 | 279,803 | -16,580 | 0.03% | 1,053,051 |
| 2014-06-23 | 2014-06-19 | 3.778 | 296,383 | -15,199 | 0.03% | 1,119,741 |
| 2014-06-20 | 2014-06-18 | 3.850 | 311,582 | +52,504 | 0.03% | 1,199,714 |
| 2014-06-18 | 2014-06-16 | 3.966 | 259,078 | -12,435 | 0.03% | 1,027,555 |
| 2014-06-17 | 2014-06-13 | 3.966 | 271,513 | -12,435 | 0.03% | 1,076,874 |
| 2014-06-16 | 2014-06-12 | 3.952 | 283,948 | +4,145 | 0.03% | 1,122,084 |
| 2014-06-13 | 2014-06-11 | 4.010 | 279,803 | +4,145 | 0.03% | 1,121,905 |
| 2014-06-12 | 2014-06-10 | 3.923 | 275,658 | +16,580 | 0.03% | 1,081,344 |
| 2014-06-11 | 2014-06-09 | 3.778 | 259,078 | +2,763 | 0.03% | 978,802 |
| 2014-06-10 | 2014-06-06 | 3.764 | 256,315 | +11,054 | 0.03% | 964,653 |
| 2014-06-09 | 2014-06-05 | 3.662 | 245,261 | -66,321 | 0.03% | 898,200 |
| 2014-06-06 | 2014-06-04 | 3.706 | 311,582 | -40,068 | 0.03% | 1,154,612 |
| 2014-06-05 | 2014-06-03 | 3.764 | 351,650 | -58,031 | 0.04% | 1,323,451 |
| 2014-06-04 | 2014-05-30 | 3.749 | 409,681 | -100,862 | 0.04% | 1,535,923 |
| 2014-06-03 | 2014-05-29 | 3.764 | 510,543 | +2,763 | 0.06% | 1,921,452 |
| 2014-05-30 | 2014-05-28 | 3.865 | 507,780 | +22,107 | 0.06% | 1,962,505 |
| 2014-05-29 | 2014-05-27 | 3.865 | 485,673 | -4,145 | 0.05% | 1,877,064 |
| 2014-05-28 | 2014-05-26 | 3.894 | 489,818 | -46,977 | 0.05% | 1,907,264 |
| 2014-05-27 | 2014-05-23 | 3.952 | 536,795 | +151,984 | 0.06% | 2,121,265 |
| 2014-05-26 | 2014-05-22 | 3.865 | 384,811 | +147,840 | 0.04% | 1,487,245 |
| 2014-05-23 | 2014-05-21 | 3.764 | 236,971 | +41,450 | 0.03% | 891,851 |
| 2014-05-22 | 2014-05-20 | 3.764 | 195,521 | -46,977 | 0.02% | 735,852 |
| 2014-05-21 | 2014-05-19 | 3.749 | 242,498 | +41,450 | 0.03% | 909,142 |
| 2014-05-20 | 2014-05-16 | 3.836 | 201,048 | +100,863 | 0.02% | 771,204 |
| 2014-05-19 | 2014-05-15 | 3.836 | 100,185 | +71,847 | 0.01% | 384,302 |
| 2014-05-16 | 2014-05-14 | 3.764 | 28,338 | -80,137 | 0.00% | 106,651 |
| 2014-05-15 | 2014-05-13 | 3.691 | 108,475 | +67,702 | 0.01% | 400,400 |
| 2014-05-14 | 2014-05-12 | 3.619 | 40,773 | -303,969 | 0.00% | 147,549 |
| 2014-05-13 | 2014-05-09 | 3.691 | 344,742 | +128,496 | 0.04% | 1,272,501 |
| 2014-05-12 | 2014-05-08 | 3.850 | 216,246 | -78,756 | 0.02% | 832,633 |
| 2014-05-09 | 2014-05-07 | 3.836 | 295,002 | +53,886 | 0.03% | 1,131,604 |
| 2014-05-08 | 2014-05-05 | 3.865 | 241,116 | -29,015 | 0.03% | 931,882 |
| 2014-05-07 | 2014-05-02 | 3.821 | 270,131 | -29,016 | 0.03% | 1,032,291 |
| 2014-05-05 | 2014-04-30 | 3.792 | 299,147 | +214,160 | 0.03% | 1,134,514 |
| 2014-05-02 | 2014-04-29 | 3.894 | 84,987 | -12,435 | 0.01% | 330,924 |
| 2014-04-30 | 2014-04-28 | 4.010 | 97,422 | -67,011 | 0.01% | 390,626 |
| 2014-04-29 | 2014-04-25 | 4.169 | 164,433 | +58,030 | 0.02% | 685,497 |
| 2014-04-28 | 2014-04-24 | 4.314 | 106,403 | +59,412 | 0.01% | 458,980 |
| 2014-04-25 | 2014-04-23 | 4.343 | 46,991 | +1,382 | 0.01% | 204,061 |
| 2014-04-24 | 2014-04-22 | 4.372 | 45,609 | +26,252 | 0.00% | 199,380 |
| 2014-04-23 | 2014-04-17 | 4.429 | 19,357 | +9,671 | 0.00% | 85,740 |
| 2014-04-22 | 2014-04-16 | 4.400 | 9,686 | -27,633 | 0.00% | 42,623 |
| 2014-04-17 | 2014-04-15 | 4.458 | 37,319 | +2,763 | 0.00% | 166,381 |
| 2014-04-16 | 2014-04-14 | 4.415 | 34,556 | +9,672 | 0.00% | 152,562 |
| 2014-04-14 | 2014-04-10 | 4.603 | 24,884 | +2,763 | 0.00% | 114,544 |
| 2014-04-11 | 2014-04-09 | 4.632 | 22,121 | -12,435 | 0.00% | 102,466 |
| 2014-04-10 | 2014-04-08 | 4.647 | 34,556 | -103,625 | 0.00% | 160,566 |
| 2014-04-09 | 2014-04-07 | 4.762 | 138,181 | +15,198 | 0.01% | 658,064 |
| 2014-04-08 | 2014-04-04 | 4.574 | 122,983 | +13,817 | 0.01% | 562,543 |
| 2014-04-07 | 2014-04-03 | 4.458 | 109,166 | -4,145 | 0.01% | 486,701 |
| 2014-04-04 | 2014-04-02 | 4.429 | 113,311 | -16,580 | 0.01% | 501,900 |
| 2014-04-03 | 2014-04-01 | 4.343 | 129,891 | -60,794 | 0.01% | 564,058 |
| 2014-04-02 | 2014-03-31 | 4.328 | 190,685 | -5,527 | 0.02% | 825,299 |
| 2014-04-01 | 2014-03-28 | 4.198 | 196,212 | +193,435 | 0.02% | 823,659 |
| 2014-03-31 | 2014-03-27 | 4.198 | 2,777 | -92,572 | 0.00% | 11,657 |
| 2014-03-28 | 2014-03-26 | 4.227 | 95,349 | -70,466 | 0.01% | 403,016 |
| 2014-03-27 | 2014-03-25 | 4.299 | 165,815 | +88,427 | 0.02% | 712,860 |
| 2014-03-26 | 2014-03-24 | 4.386 | 77,388 | -328,839 | 0.01% | 339,422 |
| 2014-03-25 | 2014-03-21 | 4.314 | 406,227 | +328,839 | 0.04% | 1,752,302 |
| 2014-03-18 | 2014-03-14 | 4.270 | 77,388 | -67,702 | 0.01% | 330,460 |
| 2014-03-12 | 2014-03-10 | 4.675 | 145,090 | +145,076 | 0.02% | 678,366 |
| 2014-03-11 | 2014-03-07 | 4.791 | 14 | -16,580 | 0.00% | 67 |
| 2014-03-10 | 2014-03-06 | 4.704 | 16,594 | -16,580 | 0.00% | 78,065 |
| 2014-03-07 | 2014-03-05 | 4.675 | 33,174 | -15,198 | 0.00% | 155,104 |
| 2014-03-06 | 2014-03-04 | 4.647 | 48,372 | -15,199 | 0.01% | 224,762 |
| 2014-03-05 | 2014-03-03 | 4.704 | 63,571 | -16,580 | 0.01% | 299,065 |
| 2014-03-04 | 2014-02-28 | 4.762 | 80,151 | +37,305 | 0.01% | 381,706 |
| 2014-03-03 | 2014-02-27 | 4.835 | 42,846 | -42,832 | 0.00% | 207,148 |
| 2014-02-28 | 2014-02-26 | 4.777 | 85,678 | +85,664 | 0.01% | 409,267 |
| 2013-10-15 | 2013-10-10 | 5.472 | 14 | -6,908 | 0.00% | 77 |
| 2013-09-02 | 2013-08-29 | 5.023 | 6,922 | -1,382 | 0.00% | 34,768 |
| 2013-08-29 | 2013-08-27 | 5.240 | 8,304 | -1,382 | 0.00% | 43,513 |
| 2013-08-27 | 2013-08-23 | 5.399 | 9,686 | -1,381 | 0.00% | 52,297 |
| 2013-08-26 | 2013-08-22 | 5.356 | 11,067 | -1,382 | 0.00% | 59,273 |
| 2013-08-21 | 2013-08-19 | 5.935 | 12,449 | -1,382 | 0.00% | 73,883 |
| 2013-08-20 | 2013-08-16 | 5.949 | 13,831 | -1,381 | 0.00% | 82,285 |
| 2013-08-16 | 2013-08-13 | 6.441 | 15,212 | -1,382 | 0.00% | 97,987 |
| 2013-08-15 | 2013-08-12 | 6.470 | 16,594 | -1,382 | 0.00% | 107,370 |
| 2013-08-12 | 2013-08-08 | 6.094 | 17,976 | -1,381 | 0.00% | 109,547 |
| 2013-08-05 | 2013-08-01 | 7.325 | 19,357 | +2,641 | 0.00% | 141,789 |
| 2013-08-01 | 2013-07-30 | 7.442 | 16,716 | -1,194 | 0.00% | 124,405 |
| 2013-07-22 | 2013-07-18 | 6.604 | 17,910 | -1,193 | 0.00% | 118,281 |
| 2013-07-17 | 2013-07-15 | 7.157 | 19,103 | -1,193 | 0.00% | 136,727 |
| 2013-07-12 | 2013-07-10 | 6.319 | 20,296 | +4,773 | 0.00% | 128,255 |
| 2013-07-11 | 2013-07-09 | 6.822 | 15,523 | -195,682 | 0.00% | 105,900 |
| 2013-07-10 | 2013-07-08 | 6.923 | 211,205 | -1,193 | 0.03% | 1,462,104 |
| 2013-07-08 | 2013-07-04 | 7.275 | 212,398 | -1,193 | 0.03% | 1,545,127 |
| 2013-07-05 | 2013-07-03 | 7.459 | 213,591 | -1,193 | 0.03% | 1,593,188 |
| 2013-07-03 | 2013-06-28 | 7.677 | 214,784 | -1,194 | 0.03% | 1,648,889 |
| 2013-06-28 | 2013-06-26 | 7.677 | 215,978 | -1,193 | 0.03% | 1,658,055 |
| 2013-06-26 | 2013-06-24 | 8.012 | 217,171 | -1,193 | 0.03% | 1,740,018 |
| 2013-06-25 | 2013-06-21 | 8.364 | 218,364 | -56,079 | 0.03% | 1,826,440 |
| 2013-06-24 | 2013-06-20 | 8.934 | 274,443 | -1,194 | 0.03% | 2,451,903 |
| 2013-06-20 | 2013-06-18 | 9.957 | 275,637 | -1,193 | 0.03% | 2,744,403 |
| 2013-06-19 | 2013-06-17 | 10.091 | 276,830 | -1,193 | 0.03% | 2,793,403 |
| 2013-06-17 | 2013-06-13 | 10.124 | 278,023 | -1,193 | 0.04% | 2,814,762 |
| 2013-06-13 | 2013-06-10 | 10.493 | 279,216 | +97,841 | 0.04% | 2,929,804 |
| 2013-06-10 | 2013-06-06 | 10.309 | 181,375 | -1,194 | 0.02% | 1,869,720 |
| 2013-06-06 | 2013-06-04 | 10.677 | 182,569 | -1,193 | 0.02% | 1,949,353 |
| 2013-06-05 | 2013-06-03 | 10.761 | 183,762 | -1,193 | 0.02% | 1,977,492 |
| 2013-06-04 | 2013-05-31 | 10.929 | 184,955 | -1,193 | 0.02% | 2,021,332 |
| 2013-06-03 | 2013-05-30 | 10.979 | 186,148 | -1,193 | 0.02% | 2,043,730 |
| 2013-05-30 | 2013-05-28 | 11.046 | 187,341 | -1,193 | 0.02% | 2,069,389 |
| 2013-05-28 | 2013-05-24 | 10.594 | 188,534 | -1,194 | 0.02% | 1,997,242 |
| 2013-05-24 | 2013-05-22 | 10.443 | 189,728 | +1,194 | 0.02% | 1,981,269 |
| 2013-05-21 | 2013-05-16 | 10.644 | 188,534 | +1,193 | 0.02% | 2,006,723 |
| 2013-05-20 | 2013-05-15 | 10.225 | 187,341 | +1,193 | 0.02% | 1,915,520 |
| 2013-05-15 | 2013-05-13 | 10.158 | 186,148 | +1,193 | 0.02% | 1,890,841 |
| 2013-05-14 | 2013-05-10 | 10.292 | 184,955 | +1,193 | 0.02% | 1,903,524 |
| 2013-05-10 | 2013-05-08 | 10.275 | 183,762 | +1,193 | 0.02% | 1,888,166 |
| 2013-04-30 | 2013-04-26 | 10.744 | 182,569 | +1,194 | 0.02% | 1,961,593 |
| 2013-04-24 | 2013-04-22 | 11.872 | 181,375 | +3,907 | 0.02% | 2,153,242 |
| 2013-04-18 | 2013-04-16 | 10.638 | 177,468 | +1,168 | 0.02% | 1,887,964 |
| 2013-04-15 | 2013-04-11 | 10.553 | 176,300 | +1,167 | 0.02% | 1,860,438 |
| 2013-04-10 | 2013-04-08 | 10.090 | 175,133 | +1,167 | 0.02% | 1,767,118 |
| 2013-04-08 | 2013-04-03 | 9.970 | 173,966 | +1,168 | 0.02% | 1,734,481 |
| 2013-04-03 | 2013-03-28 | 10.313 | 172,798 | +1,167 | 0.02% | 1,782,040 |
| 2013-04-02 | 2013-03-27 | 10.450 | 171,631 | +1,168 | 0.02% | 1,793,526 |
| 2013-03-28 | 2013-03-26 | 10.381 | 170,463 | +149,437 | 0.02% | 1,769,640 |
| 2013-03-27 | 2013-03-25 | 10.416 | 21,026 | +1,167 | 0.00% | 218,999 |
| 2013-03-25 | 2013-03-21 | 10.501 | 19,859 | +1,168 | 0.00% | 208,545 |
| 2013-03-21 | 2013-03-19 | 10.416 | 18,691 | +1,167 | 0.00% | 194,679 |
| 2013-03-19 | 2013-03-15 | 10.621 | 17,524 | +1,168 | 0.00% | 186,126 |
| 2013-03-15 | 2013-03-13 | 10.518 | 16,356 | +1,167 | 0.00% | 172,039 |
| 2013-03-14 | 2013-03-12 | 10.124 | 15,189 | +1,168 | 0.00% | 153,780 |
| 2013-03-12 | 2013-03-08 | 10.861 | 14,021 | +1,167 | 0.00% | 152,283 |
| 2013-03-08 | 2013-03-06 | 11.135 | 12,854 | +1,168 | 0.00% | 143,131 |
| 2013-03-07 | 2013-03-05 | 10.981 | 11,686 | -148,270 | 0.00% | 128,323 |
| 2013-03-06 | 2013-03-04 | 11.067 | 159,956 | +1,168 | 0.02% | 1,770,171 |
| 2013-03-05 | 2013-03-01 | 10.878 | 158,788 | -96,901 | 0.02% | 1,727,323 |
| 2013-03-04 | 2013-02-28 | 10.501 | 255,689 | +1,168 | 0.03% | 2,685,064 |
| 2013-03-01 | 2013-02-27 | 10.090 | 254,521 | +88,728 | 0.03% | 2,568,154 |
| 2013-02-28 | 2013-02-26 | 9.508 | 165,793 | +1,167 | 0.02% | 1,576,309 |
| 2013-02-27 | 2013-02-25 | 9.662 | 164,626 | +1,168 | 0.02% | 1,590,595 |
| 2013-02-26 | 2013-02-22 | 9.748 | 163,458 | +1,167 | 0.02% | 1,593,311 |
| 2013-02-25 | 2013-02-21 | 10.159 | 162,291 | +1,168 | 0.02% | 1,648,661 |
| 2013-02-22 | 2013-02-20 | 10.313 | 161,123 | +1,167 | 0.02% | 1,661,637 |
| 2013-02-21 | 2013-02-19 | 10.227 | 159,956 | +1,168 | 0.02% | 1,635,901 |
| 2013-02-20 | 2013-02-18 | 10.399 | 158,788 | +1,167 | 0.02% | 1,651,158 |
| 2013-02-07 | 2013-02-05 | 9.748 | 157,621 | -93,398 | 0.02% | 1,536,415 |
| 2013-01-31 | 2013-01-29 | 9.165 | 251,019 | +89,896 | 0.03% | 2,300,608 |
| 2013-01-29 | 2013-01-25 | 9.422 | 161,123 | -124,920 | 0.02% | 1,518,107 |
| 2013-01-17 | 2013-01-15 | 8.120 | 286,043 | +286,031 | 0.04% | 2,322,693 |
| 2012-10-09 | 2012-10-05 | 7.298 | 12 | -4,670 | 0.00% | 88 |
| 2012-10-08 | 2012-10-04 | 7.178 | 4,682 | -40,861 | 0.00% | 33,607 |
| 2012-10-05 | 2012-10-03 | 7.058 | 45,543 | +2,335 | 0.01% | 321,441 |
| 2012-10-04 | 2012-09-28 | 7.178 | 43,208 | +2,335 | 0.01% | 310,142 |
| 2012-10-03 | 2012-09-27 | 7.109 | 40,873 | +2,335 | 0.01% | 290,581 |
| 2012-09-28 | 2012-09-26 | 7.126 | 38,538 | +2,335 | 0.01% | 274,641 |
| 2012-09-27 | 2012-09-25 | 7.281 | 36,203 | +2,335 | 0.00% | 263,582 |
| 2012-09-26 | 2012-09-24 | 7.298 | 33,868 | +2,334 | 0.00% | 247,162 |
| 2012-09-24 | 2012-09-20 | 7.126 | 31,534 | +2,335 | 0.00% | 224,727 |
| 2012-09-21 | 2012-09-19 | 7.246 | 29,199 | +2,335 | 0.00% | 211,588 |
| 2012-09-20 | 2012-09-18 | 7.126 | 26,864 | +2,335 | 0.00% | 191,446 |
| 2012-09-19 | 2012-09-17 | 6.835 | 24,529 | +2,335 | 0.00% | 167,662 |
| 2012-09-18 | 2012-09-14 | 6.595 | 22,194 | +2,335 | 0.00% | 146,379 |
| 2012-09-17 | 2012-09-13 | 6.441 | 19,859 | +3,503 | 0.00% | 127,917 |
| 2012-09-14 | 2012-09-12 | 6.458 | 16,356 | +2,335 | 0.00% | 105,633 |
| 2012-09-13 | 2012-09-11 | 6.356 | 14,021 | +3,502 | 0.00% | 89,112 |
| 2012-09-12 | 2012-09-10 | 6.338 | 10,519 | +2,335 | 0.00% | 66,674 |
| 2012-09-11 | 2012-09-07 | 6.476 | 8,184 | +3,502 | 0.00% | 52,996 |
| 2012-09-10 | 2012-09-06 | 6.287 | 4,682 | +2,335 | 0.00% | 29,436 |
| 2012-09-07 | 2012-09-05 | 6.270 | 2,347 | +2,335 | 0.00% | 14,716 |
| 2012-08-28 | 2012-08-24 | 6.741 | 12 | +1 | 0.00% | 81 |
| 2011-02-18 | 2011-02-16 | 5.449 | 11 | -34,022 | 0.00% | 60 |
| 2011-02-17 | 2011-02-15 | 5.467 | 34,033 | -107,555 | 0.01% | 186,058 |
| 2011-02-16 | 2011-02-14 | 5.576 | 141,588 | -107,554 | 0.02% | 789,543 |
| 2011-02-15 | 2011-02-11 | 5.467 | 249,142 | -107,554 | 0.04% | 1,362,060 |
| 2011-02-11 | 2011-02-09 | 5.595 | 356,696 | -16,463 | 0.06% | 1,995,559 |
| 2011-02-10 | 2011-02-08 | 5.722 | 373,159 | -79,019 | 0.06% | 2,135,264 |
| 2011-02-09 | 2011-02-07 | 5.667 | 452,178 | -31,828 | 0.08% | 2,562,700 |
| 2011-02-08 | 2011-02-02 | 5.686 | 484,006 | -125,114 | 0.08% | 2,751,904 |
| 2011-02-07 | 2011-01-31 | 5.613 | 609,120 | -58,167 | 0.10% | 3,418,862 |
| 2011-02-01 | 2011-01-28 | 5.704 | 667,287 | -55,972 | 0.11% | 3,806,142 |
| 2011-01-28 | 2011-01-26 | 5.649 | 723,259 | +85,604 | 0.12% | 4,085,860 |
| 2011-01-27 | 2011-01-25 | 5.759 | 637,655 | +65,850 | 0.11% | 3,671,985 |
| 2011-01-26 | 2011-01-24 | 5.722 | 571,805 | +47,192 | 0.10% | 3,271,942 |
| 2011-01-25 | 2011-01-21 | 5.813 | 524,613 | +152,552 | 0.09% | 3,049,704 |
| 2011-01-24 | 2011-01-20 | 5.740 | 372,061 | +140,479 | 0.06% | 2,135,761 |
| 2011-01-21 | 2011-01-19 | 5.904 | 231,582 | +231,571 | 0.04% | 1,367,344 |
| 2009-12-16 | 2009-12-14 | 15.642 | 11 | -61,363 | 0.00% | 172 |
| 2009-12-15 | 2009-12-11 | 15.475 | 61,374 | -50,599 | 0.01% | 949,780 |
| 2009-12-09 | 2009-12-07 | 14.899 | 111,973 | -367,105 | 0.02% | 1,668,327 |
| 2009-12-08 | 2009-12-04 | 15.290 | 479,078 | -252,991 | 0.09% | 7,324,863 |
| 2009-12-07 | 2009-12-03 | 15.457 | 732,069 | -1,098,087 | 0.13% | 11,315,371 |
| 2009-12-04 | 2009-12-02 | 14.491 | 1,830,156 | +1,830,145 | 0.34% | 26,520,163 |
| 2009-02-12 | 2009-02-10 | 2.081 | 11 | -97 | 0.00% | 23 |
| 2009-01-29 | 2009-01-22 | 0.646 | 108 | +97 | 0.00% | 70 |
| 2009-01-23 | 2009-01-21 | 0.630 | 11 | -26 | 0.00% | 7 |
| 2007-10-23 | 2007-10-18 | 2.853 | 37 | -306,979 | 0.00% | 106 |
| 2007-09-27 | 2007-09-24 | 2.449 | 307,016 | -3,716 | 0.03% | 751,933 |
| 2007-08-14 | 2007-08-10 | 2.503 | 310,732 | -153,452 | 0.03% | 777,760 |
| 2007-08-13 | 2007-08-09 | 2.745 | 464,184 | -584,085 | 0.04% | 1,274,286 |
| 2007-08-07 | 2007-08-03 | 2.799 | 1,048,269 | +230,364 | 0.10% | 2,934,152 |
| 2007-07-18 | 2007-07-16 | 3.391 | 817,905 | +353,721 | 0.08% | 2,773,639 |
| 2007-07-16 | 2007-07-12 | 3.660 | 464,184 | -199,860 | 0.04% | 1,699,048 |
| 2007-07-09 | 2007-07-05 | 3.391 | 664,044 | +357,065 | 0.09% | 2,251,873 |
| 2007-07-06 | 2007-07-04 | 3.391 | 306,979 | +297,244 | 0.04% | 1,041,012 |
| 2007-07-05 | 2007-07-03 | 3.230 | 9,735 | -7,431 | 0.00% | 31,441 |
| 2007-06-26 | 2007-06-22 | 4.091 | 17,166 | 0.00% | 70,225 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy