History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.410 0 +0
2025-10-13 2025-10-09 10.790 0 +0
2025-10-10 2025-10-08 10.660 0 +0
2025-10-09 2025-10-06 10.790 0 +0
2025-10-08 2025-10-03 11.280 0 +0
2025-10-06 2025-10-02 10.650 0 +0
2025-10-03 2025-09-30 10.500 0 +0
2025-10-02 2025-09-29 10.430 0 +0
2025-09-30 2025-09-26 10.450 0 +0
2025-09-29 2025-09-25 10.500 0 +0
2025-09-26 2025-09-24 10.740 0 +0
2025-09-25 2025-09-23 10.050 0 +0
2025-09-24 2025-09-22 10.040 0 +0
2025-09-23 2025-09-19 10.160 0 +0
2025-09-22 2025-09-18 10.200 0 +0
2025-09-19 2025-09-17 9.970 0 +0
2025-09-18 2025-09-16 9.840 0 +0
2025-09-17 2025-09-15 9.940 0 +0
2025-09-16 2025-09-12 10.060 0 +0
2025-09-15 2025-09-11 10.380 0 +0
2025-09-12 2025-09-10 10.370 0 +0
2025-09-11 2025-09-09 10.320 0 +0
2025-09-10 2025-09-08 10.420 0 +0
2025-09-09 2025-09-05 10.540 0 +0
2025-09-08 2025-09-04 10.150 0 +0
2025-09-05 2025-09-03 10.080 0 +0
2025-09-04 2025-09-02 9.990 0 +0
2025-09-03 2025-09-01 10.060 0 +0
2025-09-02 2025-08-29 10.720 0 +0
2025-09-01 2025-08-28 10.500 0 +0
2025-08-29 2025-08-27 10.880 0 +0
2025-08-28 2025-08-26 10.180 0 +0
2025-08-27 2025-08-25 9.700 0 +0
2025-08-26 2025-08-22 9.380 0 +0
2025-08-25 2025-08-21 9.520 0 +0
2025-08-22 2025-08-20 9.490 0 +0
2025-08-21 2025-08-19 9.370 0 +0
2025-08-20 2025-08-18 9.450 0 +0
2025-08-19 2025-08-15 9.460 0 +0
2025-08-18 2025-08-14 9.570 0 +0
2025-08-15 2025-08-13 9.550 0 +0
2025-08-14 2025-08-12 9.550 0 +0
2025-08-13 2025-08-11 9.560 0 +0
2025-08-12 2025-08-08 9.870 0 +0
2025-08-11 2025-08-07 10.030 0 +0
2025-08-08 2025-08-06 10.080 0 +0
2025-08-07 2025-08-05 10.380 0 +0
2025-08-06 2025-08-04 10.240 0 +0
2025-08-05 2025-08-01 9.970 0 +0
2025-08-04 2025-07-31 10.160 0 +0
2025-08-01 2025-07-30 10.420 0 +0
2025-07-31 2025-07-29 10.340 0 +0
2025-07-30 2025-07-28 9.890 0 +0
2025-07-29 2025-07-25 9.410 0 +0
2025-07-28 2025-07-24 9.690 0 +0
2025-07-25 2025-07-23 9.810 0 +0
2025-07-24 2025-07-22 10.280 0 +0
2025-07-23 2025-07-21 9.900 0 +0
2025-07-22 2025-07-18 10.580 0 +0
2025-07-21 2025-07-17 10.680 0 +0
2025-07-18 2025-07-16 10.080 0 +0
2025-07-17 2025-07-15 10.020 0 +0
2025-07-16 2025-07-14 9.950 0 +0
2025-07-15 2025-07-11 9.980 0 +0
2025-07-14 2025-07-10 10.428 0 +0
2025-07-11 2025-07-09 10.232 0 +0
2025-07-10 2025-07-08 10.470 0 +0
2025-07-09 2025-07-07 9.809 0 +0
2025-07-08 2025-07-04 9.933 0 +0
2025-07-07 2025-07-03 10.346 0 +0
2025-07-04 2025-07-02 10.057 0 +0
2025-07-03 2025-06-30 9.850 0 +0
2025-07-02 2025-06-27 9.644 0 +0
2025-06-30 2025-06-26 9.551 0 +0
2025-06-27 2025-06-25 9.675 0 +0
2025-06-26 2025-06-24 9.840 0 +0
2025-06-25 2025-06-23 9.644 0 +0
2025-06-24 2025-06-20 9.633 0 +0
2025-06-23 2025-06-19 9.499 0 +0
2025-06-20 2025-06-18 9.799 0 +0
2025-06-19 2025-06-17 9.809 0 +0
2025-06-18 2025-06-16 9.912 0 +0
2025-06-17 2025-06-13 9.871 0 +0
2025-06-16 2025-06-12 9.788 0 +0
2025-06-13 2025-06-11 10.077 0 +0
2025-06-12 2025-06-10 10.005 0 +0
2025-06-11 2025-06-09 10.129 0 +0
2025-06-10 2025-06-06 10.015 0 +0
2025-06-09 2025-06-05 9.964 0 +0
2025-06-06 2025-06-04 10.387 0 +0
2025-06-05 2025-06-03 10.697 0 +0
2025-06-04 2025-06-02 10.655 0 +0
2025-06-03 2025-05-30 10.552 0 +0
2025-06-02 2025-05-29 10.655 0 +0
2025-05-30 2025-05-28 10.717 0 +0
2025-05-29 2025-05-27 10.655 0 +0
2025-05-28 2025-05-26 10.594 0 +0
2025-05-27 2025-05-23 11.110 0 +0
2025-05-26 2025-05-22 11.192 0 +0
2025-05-23 2025-05-21 11.358 0 +0
2025-05-22 2025-05-20 11.399 0 +0
2025-05-21 2025-05-19 11.110 0 +0
2025-05-20 2025-05-16 10.573 0 +0
2025-05-19 2025-05-15 10.759 0 +0
2025-05-16 2025-05-14 10.759 0 +0
2025-05-15 2025-05-13 10.759 0 +0
2025-05-14 2025-05-12 11.007 0 +0
2025-05-13 2025-05-09 10.614 0 +0
2025-05-12 2025-05-08 10.129 0 +0
2025-05-09 2025-05-07 9.912 0 +0
2025-05-08 2025-05-06 10.242 0 +0
2025-05-07 2025-05-02 10.284 0 +0
2025-05-06 2025-04-30 10.129 0 +0
2025-05-02 2025-04-29 9.984 0 +0
2025-04-30 2025-04-28 9.747 0 +0
2025-04-29 2025-04-25 9.138 0 +0
2025-04-28 2025-04-24 9.509 0 +0
2025-04-25 2025-04-23 9.127 0 +0
2025-04-24 2025-04-22 8.632 0 +0
2025-04-23 2025-04-17 8.415 0 +0
2025-04-22 2025-04-16 8.343 0 +0
2025-04-17 2025-04-15 8.436 0 +0
2025-04-16 2025-04-14 8.363 0 +0
2025-04-15 2025-04-11 8.208 0 +0
2025-04-14 2025-04-10 8.498 0 +0
2025-04-11 2025-04-09 6.753 0 +0
2025-04-10 2025-04-08 6.866 0 +0
2025-04-09 2025-04-07 7.011 0 +0
2025-04-08 2025-04-03 8.467 0 +0
2025-04-07 2025-04-02 9.324 0 +0
2025-04-03 2025-04-01 9.561 0 +0
2025-04-02 2025-03-31 9.675 0 +0
2025-04-01 2025-03-28 9.706 0 +0
2025-03-31 2025-03-27 9.530 0 +0
2025-03-28 2025-03-26 9.148 0 +0
2025-03-27 2025-03-25 9.107 0 +0
2025-03-26 2025-03-24 9.189 0 +0
2025-03-25 2025-03-21 8.095 0 +0
2025-03-24 2025-03-20 8.559 0 +0
2025-03-21 2025-03-19 8.291 0 +0
2025-03-20 2025-03-18 8.177 0 +0
2025-03-19 2025-03-17 7.764 0 +0
2025-03-18 2025-03-14 7.744 0 +0
2025-03-17 2025-03-13 7.620 0 +0
2025-03-14 2025-03-12 7.703 0 +0
2025-03-13 2025-03-11 7.775 0 +0
2025-03-12 2025-03-10 7.610 0 +0
2025-03-11 2025-03-07 7.527 0 +0
2025-03-10 2025-03-06 7.785 0 +0
2025-03-07 2025-03-05 7.651 0 +0
2025-03-06 2025-03-04 7.486 0 +0
2025-03-05 2025-03-03 7.599 0 +0
2025-03-04 2025-02-28 7.290 0 +0
2025-03-03 2025-02-27 7.857 0 +0
2025-02-28 2025-02-26 7.754 0 +0
2025-02-27 2025-02-25 7.857 0 +0
2025-02-26 2025-02-24 7.868 0 +0
2025-02-25 2025-02-21 8.012 0 +0
2025-02-24 2025-02-20 7.806 0 +0
2025-02-21 2025-02-19 7.764 0 +0
2025-02-20 2025-02-18 7.579 0 +0
2025-02-19 2025-02-17 6.794 0 +0
2025-02-18 2025-02-14 6.804 0 +0
2025-02-17 2025-02-13 6.773 0 +0
2025-02-14 2025-02-12 7.093 0 +0
2025-02-13 2025-02-11 6.959 0 +0
2025-02-12 2025-02-10 7.145 0 +0
2025-02-11 2025-02-07 6.815 0 +0
2025-02-10 2025-02-06 6.928 0 +0
2025-02-07 2025-02-05 7.021 0 +0
2025-02-06 2025-02-04 7.042 0 +0
2025-02-05 2025-02-03 6.938 0 +0
2025-02-04 2025-01-28 7.000 0 +0
2025-02-03 2025-01-24 7.083 0 +0
2025-01-27 2025-01-23 6.918 0 +0
2025-01-24 2025-01-22 7.248 0 +0
2025-01-23 2025-01-21 7.259 0 +0
2025-01-22 2025-01-20 6.763 0 +0
2025-01-21 2025-01-17 6.835 0 +0
2025-01-20 2025-01-16 6.464 0 +0
2025-01-17 2025-01-15 5.999 0 +0
2025-01-16 2025-01-14 6.020 0 +0
2025-01-15 2025-01-13 5.927 0 +0
2025-01-14 2025-01-10 6.020 0 +0
2025-01-13 2025-01-09 5.916 0 +0
2025-01-10 2025-01-08 6.515 0 +0
2025-01-09 2025-01-07 6.412 0 +0
2025-01-08 2025-01-06 6.484 0 +0
2025-01-07 2025-01-03 6.381 0 +0
2025-01-06 2025-01-02 6.443 0 +0
2025-01-03 2024-12-31 6.556 0 +0
2025-01-02 2024-12-27 6.422 0 +0
2024-12-30 2024-12-24 6.412 0 +0
2024-12-27 2024-12-20 6.133 0 +0
2024-12-23 2024-12-19 6.195 0 +0
2024-12-20 2024-12-18 6.278 0 +0
2024-12-19 2024-12-17 6.340 0 +0
2024-12-18 2024-12-16 6.040 0 +0
2024-12-17 2024-12-13 6.164 0 +0
2024-12-16 2024-12-12 6.133 0 +0
2024-12-13 2024-12-11 5.813 0 +0
2024-12-12 2024-12-10 5.410 0 +0
2024-12-11 2024-12-09 5.369 0 +0
2024-12-10 2024-12-06 5.245 0 +0
2024-12-09 2024-12-05 5.297 0 +0
2024-12-06 2024-12-04 5.390 0 +0
2024-12-05 2024-12-03 5.421 0 +0
2024-12-04 2024-12-02 5.317 0 +0
2024-12-03 2024-11-29 5.317 0 +0
2024-12-02 2024-11-28 5.224 0 +0
2024-11-29 2024-11-27 5.348 0 +0
2024-11-28 2024-11-26 5.059 0 +0
2024-11-27 2024-11-25 5.297 0 +0
2024-11-26 2024-11-22 5.297 0 +0
2024-11-25 2024-11-21 5.431 0 +0
2024-11-22 2024-11-20 5.514 0 +0
2024-11-21 2024-11-19 5.514 0 +0
2024-11-20 2024-11-18 5.596 0 +0
2024-11-19 2024-11-15 5.400 0 +0
2024-11-18 2024-11-14 5.224 0 -7,655,890
2024-11-15 2024-11-13 5.493 7,655,890 -102,663 0.31% 42,053,392
2024-11-14 2024-11-12 5.379 7,758,553 -410,650 0.32% 41,736,129
2024-11-13 2024-11-11 5.328 8,169,203 +1,293,936 0.33% 43,523,429
2024-11-12 2024-11-08 5.462 6,875,267 +254,719 0.28% 37,552,509
2024-11-11 2024-11-07 5.648 6,620,548 +49,395 0.27% 37,391,680
2024-11-08 2024-11-06 5.782 6,571,153 +680,866 0.27% 37,994,726
2024-11-07 2024-11-05 6.133 5,890,287 +59,079 0.24% 36,125,729
2024-11-06 2024-11-04 5.989 5,831,208 -107,505 0.24% 34,920,483
2024-11-05 2024-11-01 5.741 5,938,713 -200,483 0.24% 34,092,657
2024-11-04 2024-10-31 5.699 6,139,196 +113,316 0.25% 34,990,028
2024-11-01 2024-10-30 5.668 6,025,880 +128,813 0.25% 34,157,536
2024-10-31 2024-10-29 5.658 5,897,067 +588,857 0.24% 33,366,476
2024-10-30 2024-10-28 5.968 5,308,210 +161,742 0.22% 31,678,868
2024-10-29 2024-10-25 5.885 5,146,468 +132,686 0.21% 30,288,506
2024-10-28 2024-10-24 5.906 5,013,782 +278,933 0.21% 29,611,144
2024-10-25 2024-10-23 6.164 4,734,849 -347,697 0.19% 29,185,973
2024-10-24 2024-10-22 5.679 5,082,546 -125,907 0.21% 28,862,751
2024-10-23 2024-10-21 5.472 5,208,453 -355,445 0.21% 28,502,197
2024-10-22 2024-10-18 5.514 5,563,898 +389,343 0.23% 30,677,088
2024-10-21 2024-10-17 5.090 5,174,555 -34,258 0.21% 26,339,871
2024-10-18 2024-10-16 5.152 5,208,813 -4,603,960 0.21% 26,836,942
2024-10-17 2024-10-15 4.987 9,812,773 -166,584 0.40% 48,936,465
2024-10-16 2024-10-14 5.163 9,979,357 +44,552 0.41% 51,518,864
2024-10-15 2024-10-10 5.317 9,934,805 +2,539,445 0.41% 52,827,528
2024-10-14 2024-10-09 5.421 7,395,360 +795,151 0.30% 40,087,811
2024-10-10 2024-10-08 5.627 6,600,209 -181,112 0.27% 37,140,514
2024-10-09 2024-10-07 6.102 6,781,321 -92,009 0.28% 41,380,478
2024-10-08 2024-10-04 5.978 6,873,330 -38,741 0.28% 41,090,315
2024-10-07 2024-10-03 5.761 6,912,071 -129,781 0.28% 39,823,195
2024-10-04 2024-10-02 6.133 7,041,852 +551,085 0.29% 43,188,394
2024-10-03 2024-09-30 5.916 6,490,767 +3,602,876 0.27% 38,401,161
2024-10-02 2024-09-27 5.782 2,887,891 -39,710 0.12% 16,697,926
2024-09-30 2024-09-26 5.163 2,927,601 +1,568,026 0.12% 15,113,867
2024-09-27 2024-09-25 4.719 1,359,575 -1,383,039 0.06% 6,415,243
2024-09-26 2024-09-24 5.390 2,742,614 +92,977 0.11% 14,781,854
2024-09-25 2024-09-23 5.421 2,649,637 -460,044 0.11% 14,362,809
2024-09-24 2024-09-20 5.266 3,109,681 -236,318 0.13% 16,374,941
2024-09-23 2024-09-19 5.152 3,345,999 +161,742 0.14% 17,239,317
2024-09-20 2024-09-17 4.822 3,184,257 -121,064 0.13% 15,353,900
2024-09-19 2024-09-16 4.966 3,305,321 +123,970 0.14% 16,415,436
2024-09-17 2024-09-13 5.090 3,181,351 +46,488 0.13% 16,193,929
2024-09-16 2024-09-12 4.935 3,134,863 +46,489 0.13% 15,471,776
2024-09-13 2024-09-11 4.822 3,088,374 +162,710 0.13% 14,891,570
2024-09-12 2024-09-10 4.719 2,925,664 -72,638 0.12% 13,804,935
2024-09-11 2024-09-09 4.822 2,998,302 -135,592 0.12% 14,457,259
2024-09-10 2024-09-05 4.977 3,133,894 +61,985 0.13% 15,596,425
2024-09-09 2024-09-04 4.977 3,071,909 -672,150 0.13% 15,287,945
2024-09-05 2024-09-03 4.946 3,744,059 -170,458 0.15% 18,517,055
2024-09-04 2024-09-02 4.729 3,914,517 -135,592 0.16% 18,511,320
2024-09-03 2024-08-30 4.811 4,050,109 -95,883 0.17% 19,487,061
2024-09-02 2024-08-29 4.646 4,145,992 -14,507,410 0.17% 19,263,477
2024-08-30 2024-08-28 4.543 18,653,402 +61,985 0.76% 84,743,118
2024-08-29 2024-08-27 4.708 18,591,417 -355,445 0.76% 87,532,846
2024-08-28 2024-08-26 4.863 18,946,862 -667,307 0.78% 92,140,786
2024-08-27 2024-08-23 4.708 19,614,169 +1,764,634 0.80% 92,348,208
2024-08-26 2024-08-22 4.832 17,849,535 -230,507 0.73% 86,251,464
2024-08-23 2024-08-21 4.605 18,080,042 +304,114 0.74% 83,258,390
2024-08-22 2024-08-20 4.646 17,775,928 +1,085,705 0.73% 82,592,101
2024-08-21 2024-08-19 4.801 16,690,223 -172,395 0.68% 80,132,521
2024-08-20 2024-08-16 4.698 16,862,618 +373,846 0.69% 79,219,138
2024-08-19 2024-08-15 4.708 16,488,772 +555,928 0.68% 77,633,090
2024-08-16 2024-08-14 4.729 15,932,844 +171,427 0.65% 75,344,663
2024-08-15 2024-08-13 4.853 15,761,417 +393,217 0.65% 76,486,860
2024-08-14 2024-08-12 5.008 15,368,200 -111,379 0.63% 76,958,830
2024-08-13 2024-08-09 4.873 15,479,579 -344,791 0.63% 75,438,815
2024-08-12 2024-08-08 4.791 15,824,370 -34,912,860 0.65% 75,812,030
2024-08-09 2024-08-07 4.842 50,737,230 -89,104 2.08% 245,693,299
2024-08-08 2024-08-06 4.801 50,826,334 +243,098 2.08% 244,025,637
2024-08-07 2024-08-05 4.801 50,583,236 +89,103 2.07% 242,858,483
2024-08-06 2024-08-02 5.039 50,494,133 +521,564 2.07% 254,421,880
2024-08-05 2024-08-01 5.059 49,972,569 +76,512 2.05% 252,825,847
2024-08-02 2024-07-31 5.338 49,896,057 +269,248 2.04% 266,348,641
2024-08-01 2024-07-30 5.152 49,626,809 +1,357,857 2.03% 255,688,156
2024-07-31 2024-07-29 5.286 48,268,952 +406,777 1.98% 255,171,135
2024-07-30 2024-07-26 5.348 47,862,175 -48,426 1.96% 255,985,818
2024-07-29 2024-07-25 5.070 47,910,601 +1,762,697 1.96% 242,888,429
2024-07-26 2024-07-24 5.245 46,147,904 +1,330,739 1.89% 242,052,408
2024-07-25 2024-07-23 5.338 44,817,165 +47,458 1.84% 239,237,161
2024-07-24 2024-07-22 5.534 44,769,707 +1,358,826 1.83% 247,766,598
2024-07-23 2024-07-19 5.359 43,410,881 -293,460 1.78% 232,626,760
2024-07-22 2024-07-18 5.514 43,704,341 -6,706,699 1.79% 240,968,097
2024-07-19 2024-07-17 5.369 50,411,040 +137,529 2.06% 270,659,152
2024-07-18 2024-07-16 5.472 50,273,511 -2,011,605 2.06% 275,111,536
2024-07-17 2024-07-15 6.247 52,285,116 -573,361 2.14% 326,608,261
2024-07-16 2024-07-12 6.350 52,858,477 -775,781 2.16% 335,647,546
2024-07-15 2024-07-11 6.288 53,634,258 -196,608 2.20% 337,251,030
2024-07-12 2024-07-10 6.195 53,830,866 -431,253 2.20% 333,485,021
2024-07-11 2024-07-09 6.226 54,262,119 +661,522 2.22% 337,837,440
2024-07-10 2024-07-08 5.989 53,600,597 +2,205,308 2.20% 320,989,877
2024-07-09 2024-07-05 6.051 51,395,289 +376,753 2.11% 310,967,243
2024-07-08 2024-07-04 6.406 51,018,536 -77,481 2.09% 326,827,249
2024-07-05 2024-07-03 6.364 51,096,017 +2,195,715 2.09% 325,155,890
2024-07-04 2024-07-02 6.417 48,900,302 -898,545 2.06% 313,776,377
2024-07-03 2024-06-28 6.703 49,798,847 -2,727,690 2.10% 333,802,584
2024-07-02 2024-06-27 6.703 52,526,537 +186,686 2.21% 352,086,340
2024-06-28 2024-06-26 6.703 52,339,851 +1,295,513 2.20% 350,834,980
2024-06-27 2024-06-25 6.926 51,044,338 -554,401 2.15% 353,520,078
2024-06-26 2024-06-24 6.841 51,598,739 +116,915 2.17% 352,981,651
2024-06-25 2024-06-21 7.159 51,481,824 -2,587,205 2.17% 368,562,399
2024-06-24 2024-06-20 6.936 54,069,029 -325,286 2.27% 375,041,776
2024-06-21 2024-06-19 6.629 54,394,315 +484,629 2.29% 360,567,731
2024-06-20 2024-06-18 6.692 53,909,686 -165,000 2.27% 360,785,844
2024-06-19 2024-06-17 6.618 54,074,686 -856,116 2.28% 357,875,464
2024-06-18 2024-06-14 6.883 54,930,802 +131,058 2.31% 378,106,344
2024-06-17 2024-06-13 6.385 54,799,744 +176,314 2.31% 349,887,437
2024-06-14 2024-06-12 6.385 54,623,430 +992,831 2.30% 348,761,701
2024-06-13 2024-06-11 6.120 53,630,599 +494,058 2.26% 328,202,427
2024-06-12 2024-06-07 6.353 53,136,541 -415,801 2.24% 337,577,451
2024-06-11 2024-06-06 6.395 53,552,342 +369,601 2.25% 342,490,957
2024-06-07 2024-06-05 6.098 53,182,741 +44,314 2.24% 324,333,560
2024-06-06 2024-06-04 6.205 53,138,427 +149,915 2.24% 329,699,196
2024-06-05 2024-06-03 5.992 52,988,512 +184,800 2.23% 317,529,076
2024-06-04 2024-05-31 6.003 52,803,712 -217,801 2.22% 316,981,716
2024-06-03 2024-05-30 6.088 53,021,513 -507,258 2.23% 322,787,967
2024-05-31 2024-05-29 6.162 53,528,771 +363,173 2.25% 329,850,185
2024-05-30 2024-05-28 6.268 53,165,598 -277,201 2.24% 333,251,039
2024-05-29 2024-05-27 6.162 53,442,799 +263,058 2.25% 329,320,416
2024-05-28 2024-05-24 5.833 53,179,741 +133,886 2.24% 310,214,601
2024-05-27 2024-05-23 5.865 53,045,855 +173,486 2.24% 311,121,420
2024-05-24 2024-05-22 5.823 52,872,369 -51,857 2.23% 307,860,834
2024-05-23 2024-05-21 5.844 52,924,226 +196,639 2.23% 309,285,416
2024-05-22 2024-05-20 6.205 52,727,587 -568,544 2.23% 327,150,125
2024-05-21 2024-05-17 5.961 53,296,131 +4,146,694 2.25% 317,676,673
2024-05-20 2024-05-16 6.342 49,149,437 +381,857 2.08% 311,726,023
2024-05-17 2024-05-14 6.618 48,767,580 -172,543 2.06% 322,752,134
2024-05-16 2024-05-13 6.618 48,940,123 -364,886 2.07% 323,894,053
2024-05-14 2024-05-10 6.067 49,305,009 -234,772 2.08% 299,116,520
2024-05-13 2024-05-09 6.045 49,539,781 +410,144 2.09% 299,489,959
2024-05-10 2024-05-08 5.759 49,129,637 -325,287 2.07% 282,941,540
2024-05-09 2024-05-07 5.695 49,454,924 +405,430 2.09% 281,667,768
2024-05-08 2024-05-06 5.770 49,049,494 +112,200 2.07% 283,000,211
2024-05-07 2024-05-03 5.600 48,937,294 +450,686 2.07% 274,048,356
2024-05-06 2024-05-02 5.642 48,486,608 -718,458 2.05% 273,581,523
2024-05-03 2024-04-30 5.483 49,205,066 +548,744 2.08% 269,807,296
2024-05-02 2024-04-29 5.377 48,656,322 +490,286 2.05% 261,637,845
2024-04-30 2024-04-26 5.356 48,166,036 -58,457 2.03% 257,979,747
2024-04-29 2024-04-25 5.335 48,224,493 +1,187,059 2.04% 257,269,903
2024-04-26 2024-04-24 5.345 47,037,434 +243,258 1.99% 251,436,016
2024-04-25 2024-04-23 5.261 46,794,176 +3,155,748 1.98% 246,165,286
2024-04-24 2024-04-22 5.409 43,638,428 -653,401 1.84% 236,043,802
2024-04-23 2024-04-19 5.441 44,291,829 +2,829 1.87% 240,987,384
2024-04-22 2024-04-18 5.420 44,289,000 -587,401 1.87% 240,032,530
2024-04-19 2024-04-17 5.261 44,876,401 -428,058 1.90% 236,076,645
2024-04-18 2024-04-16 4.974 45,304,459 -907,973 1.91% 225,354,959
2024-04-17 2024-04-15 4.805 46,212,432 +227,229 1.95% 222,029,333
2024-04-16 2024-04-12 4.688 45,985,203 -119,743 1.94% 215,572,672
2024-04-15 2024-04-11 4.561 46,104,946 -177,823 1.95% 210,266,120
2024-04-12 2024-04-10 4.550 46,282,769 +1,124,830 1.96% 210,586,222
2024-04-11 2024-04-09 4.539 45,157,939 +1,188,945 1.91% 204,989,308
2024-04-10 2024-04-08 4.306 43,968,994 +1,324,717 1.86% 189,332,814
2024-04-09 2024-04-05 4.136 42,644,277 +518,572 1.80% 176,391,921
2024-04-08 2024-04-03 4.105 42,125,705 -286,629 1.78% 172,906,562
2024-04-05 2024-04-02 3.786 42,412,334 +195,172 1.79% 160,588,232
2024-04-03 2024-03-28 3.002 42,217,162 +33,000 1.79% 126,715,225
2024-04-02 2024-03-27 3.097 42,184,162 -16,972 1.78% 130,642,838
2024-03-28 2024-03-26 3.065 42,201,134 -21,685 1.78% 129,352,639
2024-03-27 2024-03-25 3.108 42,222,819 -2,829 1.79% 131,210,374
2024-03-26 2024-03-22 3.182 42,225,648 +221,195 1.79% 134,354,094
2024-03-25 2024-03-21 3.224 42,004,453 +248,915 1.78% 135,432,297
2024-03-22 2024-03-20 3.108 41,755,538 +83,914 1.77% 129,758,266
2024-03-21 2024-03-19 3.108 41,671,624 +257,400 1.76% 129,497,497
2024-03-20 2024-03-18 3.224 41,414,224 +16,029 1.75% 133,529,259
2024-03-19 2024-03-15 3.245 41,398,195 +36,771 1.75% 134,355,720
2024-03-18 2024-03-14 3.203 41,361,424 -21,685 1.75% 132,481,658
2024-03-15 2024-03-13 3.288 41,383,109 +256,457 1.75% 136,062,403
2024-03-14 2024-03-12 3.192 41,126,652 +205,544 1.74% 131,293,486
2024-03-13 2024-03-11 3.150 40,921,108 +46,200 1.73% 128,901,260
2024-03-12 2024-03-08 3.097 40,874,908 +16,971 1.73% 126,588,125
2024-03-11 2024-03-07 3.012 40,857,937 +15,086 1.73% 123,068,839
2024-03-08 2024-03-06 3.044 40,842,851 +34,886 1.73% 124,322,941
2024-03-07 2024-03-05 3.002 40,807,965 -15,086 1.73% 122,485,506
2024-03-06 2024-03-04 3.139 40,823,051 -145,200 1.73% 128,159,410
2024-03-05 2024-03-01 3.118 40,968,251 -50,915 1.73% 127,746,227
2024-03-04 2024-02-29 3.044 41,019,166 +400,715 1.73% 124,859,632
2024-03-01 2024-02-28 2.991 40,618,451 -19,800 1.72% 121,485,877
2024-02-29 2024-02-27 3.086 40,638,251 -154,629 1.72% 125,424,196
2024-02-28 2024-02-26 3.055 40,792,880 -40,543 1.73% 124,603,483
2024-02-27 2024-02-23 2.906 40,833,423 +263,058 1.73% 118,664,190
2024-02-26 2024-02-22 2.895 40,570,365 -31,114 1.72% 117,469,438
2024-02-23 2024-02-21 2.864 40,601,479 +32,057 1.72% 116,267,664
2024-02-22 2024-02-20 2.811 40,569,422 -112,200 1.72% 114,024,459
2024-02-21 2024-02-19 2.864 40,681,622 -138,575 1.72% 116,497,164
2024-02-20 2024-02-16 2.758 40,820,197 +21,686 1.73% 112,564,584
2024-02-19 2024-02-15 2.683 40,798,511 -10,372 1.73% 109,475,809
2024-02-16 2024-02-14 2.726 40,808,883 -74,486 1.73% 111,234,923
2024-02-15 2024-02-09 2.747 40,883,369 -18,857 1.73% 112,305,175
2024-02-14 2024-02-07 2.811 40,902,226 -10,371 1.73% 114,959,839
2024-02-08 2024-02-06 2.832 40,912,597 -13,200 1.73% 115,856,829
2024-02-07 2024-02-05 2.694 40,925,797 -26,400 1.73% 110,251,420
2024-02-06 2024-02-02 2.747 40,952,197 -305,487 1.73% 112,494,243
2024-02-05 2024-02-01 2.758 41,257,684 +163,115 1.75% 113,770,986
2024-02-02 2024-01-31 2.598 41,094,569 -100,886 1.74% 106,783,424
2024-02-01 2024-01-30 2.514 41,195,455 -326,229 1.74% 103,550,209
2024-01-31 2024-01-29 2.535 41,521,684 -358,286 1.76% 105,250,990
2024-01-30 2024-01-26 2.652 41,879,970 -923,059 1.77% 111,045,176
2024-01-29 2024-01-25 2.461 42,803,029 -97,115 1.81% 105,321,204
2024-01-26 2024-01-24 2.439 42,900,144 +2,829 1.81% 104,650,164
2024-01-25 2024-01-23 2.408 42,897,315 +39,600 1.81% 103,278,351
2024-01-24 2024-01-22 2.302 42,857,715 -173,486 1.81% 98,637,504
2024-01-23 2024-01-19 2.386 43,031,201 -96,172 1.82% 102,687,910
2024-01-22 2024-01-18 2.418 43,127,373 -230,057 1.82% 104,289,643
2024-01-19 2024-01-17 2.429 43,357,430 -319,629 1.83% 105,305,812
2024-01-18 2024-01-16 2.524 43,677,059 -154,629 1.85% 110,251,288
2024-01-17 2024-01-15 2.598 43,831,688 +6,600 1.85% 113,895,773
2024-01-16 2024-01-12 2.567 43,825,088 +145,200 1.85% 112,484,191
2024-01-15 2024-01-11 2.577 43,679,888 -27,343 1.85% 112,574,783
2024-01-12 2024-01-10 2.556 43,707,231 +259,286 1.85% 111,718,132
2024-01-11 2024-01-09 2.535 43,447,945 -59,400 1.84% 110,133,761
2024-01-10 2024-01-08 2.567 43,507,345 -179,143 1.84% 111,668,652
2024-01-09 2024-01-05 2.598 43,686,488 -24,514 1.85% 113,518,474
2024-01-08 2024-01-04 2.641 43,711,002 -109,372 1.85% 115,436,576
2024-01-05 2024-01-03 2.694 43,820,374 -124,457 1.85% 118,049,221
2024-01-04 2024-01-02 2.694 43,944,831 -52,800 1.86% 118,384,500
2024-01-03 2023-12-29 2.705 43,997,631 -22,629 1.86% 118,993,380
2024-01-02 2023-12-28 2.726 44,020,260 +22,629 1.86% 119,988,343
2023-12-29 2023-12-27 2.598 43,997,631 +45,257 1.86% 114,326,973
2023-12-28 2023-12-22 2.598 43,952,374 +297,943 1.86% 114,209,374
2023-12-27 2023-12-21 2.609 43,654,431 +43,372 1.85% 113,898,175
2023-12-22 2023-12-20 2.598 43,611,059 +429,943 1.84% 113,322,473
2023-12-21 2023-12-19 2.588 43,181,116 -57,514 1.83% 111,747,294
2023-12-20 2023-12-18 2.620 43,238,630 +278,143 1.83% 113,271,905
2023-12-19 2023-12-15 2.641 42,960,487 +127,286 1.82% 113,454,538
2023-12-18 2023-12-14 2.630 42,833,201 -61,286 1.81% 112,664,097
2023-12-15 2023-12-13 2.588 42,894,487 -49,971 1.81% 111,005,535
2023-12-14 2023-12-12 2.609 42,944,458 +18,857 1.82% 112,045,795
2023-12-13 2023-12-11 2.609 42,925,601 -87,686 1.82% 111,996,595
2023-12-12 2023-12-08 2.630 43,013,287 +661,887 1.82% 113,137,777
2023-12-11 2023-12-07 2.588 42,351,400 +118,984 1.79% 109,600,094
2023-12-08 2023-12-06 2.652 42,232,416 +526,115 1.79% 111,979,691
2023-12-07 2023-12-05 2.652 41,706,301 -1,126,716 1.76% 110,584,691
2023-12-06 2023-12-04 2.768 42,833,017 -152,743 1.81% 118,569,367
2023-12-05 2023-12-01 2.779 42,985,760 +593,058 1.82% 119,448,095
2023-12-04 2023-11-30 2.800 42,392,702 -460,115 1.79% 118,699,353
2023-12-01 2023-11-29 2.821 42,852,817 -50,914 1.81% 120,896,671
2023-11-30 2023-11-28 2.906 42,903,731 -50,915 1.81% 124,680,620
2023-11-29 2023-11-27 2.927 42,954,646 -18,857 1.82% 125,739,739
2023-11-28 2023-11-24 2.906 42,973,503 -17,914 1.82% 124,883,381
2023-11-27 2023-11-23 2.948 42,991,417 +192,343 1.82% 126,759,315
2023-11-24 2023-11-22 2.927 42,799,074 +2,829 1.81% 125,284,338
2023-11-23 2023-11-21 3.023 42,796,245 +17,914 1.81% 129,361,146
2023-11-22 2023-11-20 2.991 42,778,331 -187,629 1.81% 127,945,870
2023-11-21 2023-11-17 2.906 42,965,960 -20,743 1.82% 124,861,460
2023-11-20 2023-11-16 2.917 42,986,703 -44,314 1.82% 125,377,660
2023-11-17 2023-11-15 2.970 43,031,017 +550,629 1.82% 127,788,852
2023-11-16 2023-11-14 2.853 42,480,388 +72,601 1.80% 121,197,618
2023-11-15 2023-11-13 2.853 42,407,787 +81,085 1.79% 120,990,485
2023-11-14 2023-11-10 2.789 42,326,702 -64,114 1.79% 118,065,635
2023-11-13 2023-11-09 2.853 42,390,816 +15,086 1.79% 120,942,066
2023-11-10 2023-11-08 2.927 42,375,730 +460,115 1.79% 124,045,097
2023-11-09 2023-11-07 2.927 41,915,615 +138,600 1.77% 122,698,217
2023-11-08 2023-11-06 3.002 41,777,015 +59,400 1.77% 125,394,119
2023-11-07 2023-11-03 2.938 41,717,615 +242,315 1.76% 122,561,077
2023-11-06 2023-11-02 2.864 41,475,300 +759,001 1.75% 118,769,965
2023-11-03 2023-11-01 2.832 40,716,299 +238,970 1.72% 115,300,950
2023-11-02 2023-10-31 2.885 40,477,329 +1,607,574 1.71% 116,770,752
2023-11-01 2023-10-30 2.959 38,869,755 +399,772 1.64% 115,018,933
2023-10-31 2023-10-27 2.970 38,469,983 +113,660 1.63% 114,243,988
2023-10-30 2023-10-26 2.917 38,356,323 +310,395 1.62% 111,872,409
2023-10-27 2023-10-25 2.970 38,045,928 +210,257 1.61% 112,984,675
2023-10-26 2023-10-24 3.055 37,835,671 -475,926 1.60% 115,570,570
2023-10-25 2023-10-20 3.055 38,311,597 -1,488,774 1.62% 117,024,305
2023-10-24 2023-10-19 3.086 39,800,371 -102,771 1.68% 122,838,198
2023-10-20 2023-10-18 3.097 39,903,142 -962,877 1.69% 123,578,601
2023-10-19 2023-10-17 3.171 40,866,019 +66,943 1.73% 129,594,583
2023-10-18 2023-10-16 3.044 40,799,076 -412,972 1.73% 124,189,693
2023-10-17 2023-10-13 3.129 41,212,048 -404,487 1.74% 128,943,526
2023-10-16 2023-10-12 3.203 41,616,535 +394,115 1.76% 133,298,784
2023-10-13 2023-10-11 3.192 41,222,420 +409,201 1.74% 131,599,218
2023-10-12 2023-10-10 3.161 40,813,219 +296,058 1.73% 128,994,277
2023-10-11 2023-10-09 3.150 40,517,161 +140,486 1.71% 127,628,829
2023-10-10 2023-10-06 3.139 40,376,675 +1,885 1.71% 126,758,062
2023-10-09 2023-10-05 3.086 40,374,790 -21,685 1.71% 124,611,061
2023-10-06 2023-10-04 3.108 40,396,475 -441,258 1.71% 125,534,882
2023-10-05 2023-10-03 3.182 40,837,733 +287,572 1.73% 129,938,009
2023-10-04 2023-09-29 3.235 40,550,161 +139,543 1.72% 131,173,392
2023-10-03 2023-09-28 3.118 40,410,618 +16,028 1.71% 126,007,429
2023-09-29 2023-09-27 3.224 40,394,590 -25,149 1.71% 130,241,718
2023-09-28 2023-09-26 3.245 40,419,739 -60,343 1.71% 131,180,191
2023-09-27 2023-09-25 3.245 40,480,082 +43,372 1.71% 131,376,031
2023-09-26 2023-09-22 3.277 40,436,710 -8,486 1.71% 132,521,890
2023-09-25 2023-09-21 3.214 40,445,196 -191,055 1.71% 129,975,920
2023-09-22 2023-09-20 3.320 40,636,251 +77,174 1.72% 134,899,798
2023-09-21 2023-09-19 3.288 40,559,077 -31,114 1.72% 133,353,090
2023-09-20 2023-09-18 3.309 40,590,191 -122,572 1.72% 134,316,392
2023-09-19 2023-09-15 3.330 40,712,763 -56,572 1.72% 135,585,596
2023-09-18 2023-09-14 3.298 40,769,335 -96,826 1.72% 134,476,793
2023-09-15 2023-09-13 3.309 40,866,161 -130,114 1.73% 135,229,600
2023-09-14 2023-09-12 3.362 40,996,275 -35,829 1.73% 137,834,199
2023-09-13 2023-09-11 3.362 41,032,104 -123,514 1.74% 137,954,661
2023-09-12 2023-09-07 3.309 41,155,618 -36,772 1.74% 136,187,438
2023-09-11 2023-09-06 3.352 41,192,390 -821,755 1.74% 138,056,672
2023-09-07 2023-09-05 3.352 42,014,145 +92,400 1.78% 140,810,792
2023-09-06 2023-09-04 3.320 41,921,745 +148,029 1.77% 139,167,241
2023-09-05 2023-08-31 3.256 41,773,716 +601,409 1.77% 136,017,508
2023-09-04 2023-08-30 3.214 41,172,307 -125,400 1.74% 132,312,586
2023-08-31 2023-08-29 3.341 41,297,707 -570,430 1.75% 137,971,638
2023-08-30 2023-08-28 3.256 41,868,137 -1,156,887 1.77% 136,324,948
2023-08-29 2023-08-25 4.115 43,025,024 +339,429 1.82% 177,054,176
2023-08-28 2023-08-24 4.264 42,685,595 +259,286 1.81% 181,995,530
2023-08-25 2023-08-23 4.073 42,426,309 +22,629 1.79% 172,790,477
2023-08-24 2023-08-22 4.041 42,403,680 -529,415 1.79% 171,349,110
2023-08-23 2023-08-21 3.882 42,933,095 -23,571 1.82% 166,658,171
2023-08-22 2023-08-18 3.924 42,956,666 +780,687 1.82% 168,572,070
2023-08-21 2023-08-17 3.988 42,175,979 -150,857 1.78% 168,192,391
2023-08-18 2023-08-16 3.998 42,326,836 -89,572 1.79% 169,242,910
2023-08-17 2023-08-15 4.179 42,416,408 -214,029 1.79% 177,248,855
2023-08-16 2023-08-14 3.956 42,630,437 -393,172 1.80% 168,648,291
2023-08-15 2023-08-11 3.945 43,023,609 -110,315 1.82% 169,747,390
2023-08-14 2023-08-10 4.052 43,133,924 -247,029 1.82% 174,757,434
2023-08-11 2023-08-09 4.062 43,380,953 -145,200 1.83% 176,218,374
2023-08-10 2023-08-08 4.041 43,526,153 -82,029 1.84% 175,884,913
2023-08-09 2023-08-07 4.179 43,608,182 +39,600 1.84% 182,229,016
2023-08-08 2023-08-04 4.274 43,568,582 +50,915 1.84% 186,222,349
2023-08-07 2023-08-03 4.327 43,517,667 -141,429 1.84% 188,312,477
2023-08-04 2023-08-02 4.338 43,659,096 +217,800 1.85% 189,387,528
2023-08-03 2023-08-01 4.327 43,441,296 -207,429 1.84% 187,981,999
2023-08-02 2023-07-31 4.200 43,648,725 +45,258 1.85% 183,324,317
2023-08-01 2023-07-28 4.221 43,603,467 -103,715 1.84% 184,059,154
2023-07-31 2023-07-27 4.295 43,707,182 -78,257 1.85% 187,741,878
2023-07-28 2023-07-26 4.242 43,785,439 -98,057 1.85% 185,756,076
2023-07-27 2023-07-25 4.295 43,883,496 -314,915 1.86% 188,499,225
2023-07-26 2023-07-24 4.105 44,198,411 +171,600 1.87% 181,414,063
2023-07-25 2023-07-21 4.189 44,026,811 -53,743 1.86% 184,445,325
2023-07-24 2023-07-20 4.158 44,080,554 -227,229 1.86% 183,267,915
2023-07-21 2023-07-19 4.136 44,307,783 -673,950 1.87% 183,272,775
2023-07-20 2023-07-18 3.977 44,981,733 -300,866 1.90% 178,904,300
2023-07-18 2023-07-13 4.350 45,282,599 +3,263,941 1.92% 196,967,831
2023-07-14 2023-07-12 4.185 42,018,658 -3,666,513 1.84% 175,864,828
2023-07-13 2023-07-11 4.196 45,685,171 +913 2.00% 191,711,197
2023-07-12 2023-07-10 4.251 45,684,258 -343,174 2.00% 194,210,073
2023-07-11 2023-07-07 4.251 46,027,432 +155,158 2.01% 195,668,953
2023-07-10 2023-07-06 4.448 45,872,274 +104,047 2.00% 204,056,181
2023-07-07 2023-07-05 4.492 45,768,227 -83,968 2.00% 205,599,188
2023-07-06 2023-07-04 4.613 45,852,195 +8,215 2.00% 211,502,584
2023-07-05 2023-07-03 4.591 45,843,980 -284,762 2.00% 210,460,107
2023-07-04 2023-06-30 4.459 46,128,742 +129,603 2.02% 205,702,453
2023-07-03 2023-06-29 4.525 45,999,139 +1,923,965 2.01% 208,148,461
2023-06-30 2023-06-28 4.109 44,075,174 -146,123 1.93% 181,091,787
2023-06-29 2023-06-27 4.032 44,221,297 +2,752,448 1.93% 178,300,576
2023-06-28 2023-06-26 3.868 41,468,849 -135,080 1.81% 160,387,359
2023-06-27 2023-06-23 3.813 41,603,929 -216,309 1.82% 158,630,627
2023-06-26 2023-06-21 3.879 41,820,238 -83,055 1.83% 162,204,617
2023-06-23 2023-06-20 3.901 41,903,293 +82,143 1.83% 163,444,986
2023-06-21 2023-06-19 4.021 41,821,150 +220,872 1.83% 168,164,951
2023-06-20 2023-06-16 4.120 41,600,278 +532,102 1.82% 171,378,970
2023-06-19 2023-06-15 4.087 41,068,176 +470,952 1.79% 167,836,996
2023-06-16 2023-06-14 4.010 40,597,224 +505,725 1.77% 162,798,678
2023-06-15 2023-06-13 3.999 40,091,499 +884,404 1.75% 160,331,409
2023-06-14 2023-06-12 3.649 39,207,095 +77,670 1.71% 143,048,184
2023-06-13 2023-06-09 3.649 39,129,425 -111,349 1.71% 142,764,803
2023-06-12 2023-06-08 3.539 39,240,774 -89,444 1.71% 138,871,631
2023-06-09 2023-06-07 3.550 39,330,218 -31,032 1.72% 139,619,094
2023-06-08 2023-06-06 3.484 39,361,250 -39,246 1.72% 137,141,676
2023-06-07 2023-06-05 3.583 39,400,496 -78,492 1.72% 141,163,654
2023-06-06 2023-06-02 3.670 39,478,988 +595,079 1.72% 144,905,299
2023-06-05 2023-06-01 3.462 38,883,909 +32,857 1.70% 134,626,468
2023-06-02 2023-05-31 3.517 38,851,052 -577,099 1.70% 136,641,074
2023-06-01 2023-05-30 3.451 39,428,151 +214,483 1.72% 136,078,783
2023-05-31 2023-05-29 3.473 39,213,668 +283,192 1.71% 136,197,827
2023-05-30 2023-05-25 3.506 38,930,476 +18,254 1.70% 136,493,868
2023-05-29 2023-05-24 3.605 38,912,222 +786,489 1.70% 140,266,958
2023-05-25 2023-05-23 3.670 38,125,733 +70,278 1.67% 139,938,257
2023-05-24 2023-05-22 3.802 38,055,455 +216,309 1.66% 144,683,779
2023-05-23 2023-05-19 3.791 37,839,146 -38,334 1.65% 143,446,804
2023-05-22 2023-05-18 3.813 37,877,480 -244,602 1.66% 144,422,139
2023-05-19 2023-05-17 3.780 38,122,082 +388,809 1.67% 144,101,717
2023-05-18 2023-05-16 3.780 37,733,273 -57,500 1.65% 142,632,017
2023-05-17 2023-05-15 3.846 37,790,773 -22,818 1.65% 145,333,704
2023-05-16 2023-05-12 3.879 37,813,591 -36,508 1.65% 146,664,375
2023-05-15 2023-05-11 3.966 37,850,099 -102,976 1.65% 150,123,624
2023-05-12 2023-05-10 4.054 37,953,075 +242,760 1.66% 153,858,730
2023-05-11 2023-05-09 4.054 37,710,315 -26,469 1.65% 152,874,600
2023-05-10 2023-05-08 3.977 37,736,784 +21,741 1.65% 150,087,651
2023-05-09 2023-05-05 3.977 37,715,043 -14,603 1.65% 150,001,182
2023-05-08 2023-05-04 4.076 37,729,646 -342,992 1.65% 153,779,739
2023-05-05 2023-05-03 3.868 38,072,638 +321,144 1.66% 147,251,974
2023-05-04 2023-05-02 4.021 37,751,494 -1,253,259 1.65% 151,800,659
2023-05-03 2023-04-28 4.010 39,004,753 +312,460 1.70% 156,412,720
2023-05-02 2023-04-27 3.911 38,692,293 -78,492 1.69% 151,344,323
2023-04-28 2023-04-26 3.933 38,770,785 -410,905 1.69% 152,500,930
2023-04-27 2023-04-25 3.846 39,181,690 -198,056 1.72% 150,682,817
2023-04-26 2023-04-24 3.802 39,379,746 -359,602 1.73% 149,718,627
2023-04-25 2023-04-21 3.791 39,739,348 +163,373 1.74% 150,650,399
2023-04-24 2023-04-20 3.649 39,575,975 +295,713 1.73% 144,394,053
2023-04-21 2023-04-19 3.758 39,280,262 -42,896 1.72% 147,618,894
2023-04-20 2023-04-18 3.835 39,323,158 -162,461 1.72% 150,796,021
2023-04-19 2023-04-17 3.813 39,485,619 +95,834 1.73% 150,553,773
2023-04-18 2023-04-14 3.692 39,389,785 -91,270 1.73% 145,441,037
2023-04-17 2023-04-13 3.681 39,481,055 -51,111 1.73% 145,345,462
2023-04-14 2023-04-12 3.692 39,532,166 -44,722 1.73% 145,966,758
2023-04-13 2023-04-11 3.659 39,576,888 +66,627 1.73% 144,831,010
2023-04-12 2023-04-06 3.638 39,510,261 -30,119 1.73% 143,721,398
2023-04-11 2023-04-04 3.550 39,540,380 -134,167 1.73% 140,365,152
2023-04-06 2023-04-03 3.670 39,674,547 -141,468 1.74% 145,623,087
2023-04-04 2023-03-31 3.627 39,816,015 -115,000 1.75% 144,397,354
2023-04-03 2023-03-30 3.528 39,931,015 +20,992 1.75% 140,876,863
2023-03-31 2023-03-29 3.451 39,910,023 -16,428 1.75% 137,741,872
2023-03-30 2023-03-28 3.429 39,926,451 +5,652 1.75% 136,923,659
2023-03-29 2023-03-27 3.440 39,920,799 -14,603 1.75% 137,341,670
2023-03-28 2023-03-24 3.462 39,935,402 -4,563 1.75% 138,267,017
2023-03-27 2023-03-23 3.473 39,939,965 +53,849 1.75% 138,720,419
2023-03-24 2023-03-22 3.418 39,886,116 +12,777 1.75% 136,348,320
2023-03-23 2023-03-21 3.342 39,873,339 +7,302 1.75% 133,246,526
2023-03-22 2023-03-20 3.375 39,866,037 -71,190 1.75% 134,532,506
2023-03-21 2023-03-17 3.429 39,937,227 +927,300 1.75% 136,960,614
2023-03-20 2023-03-16 3.397 39,009,927 -111,349 1.71% 132,498,293
2023-03-17 2023-03-15 3.451 39,121,276 -57,500 1.71% 135,019,662
2023-03-16 2023-03-14 3.364 39,178,776 -28,294 1.72% 131,784,001
2023-03-15 2023-03-13 3.462 39,207,070 +156,984 1.72% 135,745,337
2023-03-14 2023-03-10 3.517 39,050,086 +188,016 1.71% 137,341,086
2023-03-13 2023-03-09 3.714 38,862,070 +167,936 1.70% 144,344,114
2023-03-10 2023-03-08 3.703 38,694,134 -50,199 1.70% 143,296,401
2023-03-09 2023-03-07 3.791 38,744,333 -73,928 1.70% 146,878,334
2023-03-08 2023-03-06 3.813 38,818,261 -1,342,417 1.70% 148,009,220
2023-03-07 2023-03-03 3.879 40,160,678 -25,556 1.76% 155,767,822
2023-03-06 2023-03-02 3.780 40,186,234 -913 1.76% 151,904,225
2023-03-03 2023-03-01 3.769 40,187,147 +305,754 1.76% 151,467,364
2023-03-02 2023-02-28 3.714 39,881,393 -186,190 1.75% 148,130,152
2023-03-01 2023-02-27 3.747 40,067,583 -294,801 1.76% 150,138,717
2023-02-28 2023-02-24 3.758 40,362,384 -223,611 1.77% 151,685,609
2023-02-27 2023-02-23 3.758 40,585,995 -64,802 1.78% 152,525,960
2023-02-24 2023-02-22 3.791 40,650,797 -260,118 1.78% 154,105,668
2023-02-23 2023-02-21 3.813 40,910,915 -157,897 1.79% 155,988,250
2023-02-22 2023-02-20 3.835 41,068,812 -11,865 1.80% 157,490,236
2023-02-21 2023-02-17 3.791 41,080,677 +121,389 1.80% 155,735,328
2023-02-20 2023-02-16 3.846 40,959,288 +259,206 1.80% 157,519,007
2023-02-17 2023-02-15 3.835 40,700,082 +106,785 1.78% 156,076,234
2023-02-16 2023-02-14 3.835 40,593,297 +127,778 1.78% 155,666,737
2023-02-15 2023-02-13 3.901 40,465,519 +90,357 1.77% 157,836,907
2023-02-14 2023-02-10 3.901 40,375,162 -30,119 1.77% 157,484,467
2023-02-13 2023-02-09 3.933 40,405,281 +135,992 1.77% 158,930,054
2023-02-10 2023-02-08 3.911 40,269,289 -10,953 1.77% 157,512,719
2023-02-08 2023-02-06 3.933 40,280,242 +125,953 1.77% 158,438,226
2023-02-07 2023-02-03 4.065 40,154,289 -57,500 1.76% 163,222,227
2023-02-06 2023-02-02 4.098 40,211,789 +897,181 1.76% 164,777,704
2023-02-03 2023-02-01 4.010 39,314,608 +756,625 1.72% 157,655,267
2023-02-02 2023-01-31 3.911 38,557,983 +748,412 1.69% 150,818,971
2023-02-01 2023-01-30 4.054 37,809,571 +28,293 1.66% 153,276,976
2023-01-31 2023-01-27 4.153 37,781,278 -414,364 1.66% 156,887,847
2023-01-30 2023-01-26 4.174 38,195,642 +127,778 1.67% 159,445,490
2023-01-27 2023-01-20 4.065 38,067,864 -52,937 1.67% 154,741,167
2023-01-26 2023-01-19 4.054 38,120,801 -11,865 1.67% 154,538,678
2023-01-20 2023-01-18 4.131 38,132,666 +40,159 1.67% 157,511,392
2023-01-19 2023-01-17 3.966 38,092,507 -27,381 1.67% 151,085,079
2023-01-18 2023-01-16 4.098 38,119,888 -196,230 1.67% 156,205,625
2023-01-17 2023-01-13 3.966 38,316,118 -167,936 1.68% 151,971,980
2023-01-16 2023-01-12 4.207 38,484,054 -201,706 1.69% 161,914,406
2023-01-13 2023-01-11 4.054 38,685,760 +241,864 1.70% 156,828,976
2023-01-12 2023-01-10 4.087 38,443,896 +208,095 1.68% 157,112,115
2023-01-11 2023-01-09 4.196 38,235,801 +262,857 1.68% 160,450,996
2023-01-10 2023-01-06 3.911 37,972,944 -104,960 1.66% 148,530,600
2023-01-09 2023-01-05 3.769 38,077,904 +123,214 1.67% 143,517,522
2023-01-06 2023-01-04 3.561 37,954,690 +210,438 1.66% 135,151,932
2023-01-05 2023-01-03 3.517 37,744,252 +65,714 1.65% 132,748,403
2023-01-04 2022-12-30 3.429 37,678,538 +17,341 1.65% 129,214,672
2023-01-03 2022-12-29 3.397 37,661,197 +77,579 1.65% 127,917,294
2022-12-30 2022-12-28 3.451 37,583,618 +44,723 1.65% 129,712,727
2022-12-29 2022-12-23 3.353 37,538,895 -42,897 1.65% 125,856,706
2022-12-28 2022-12-22 3.375 37,581,792 +2,738 1.65% 126,824,060
2022-12-23 2022-12-21 3.320 37,579,054 -116,825 1.65% 124,756,138
2022-12-22 2022-12-20 3.309 37,695,879 -292,063 1.65% 124,730,961
2022-12-21 2022-12-19 3.342 37,987,942 -6,784 1.67% 126,946,010
2022-12-20 2022-12-16 3.583 37,994,726 +1,176,466 1.67% 136,127,077
2022-12-19 2022-12-15 3.462 36,818,260 -76,667 1.61% 127,474,640
2022-12-16 2022-12-14 3.506 36,894,927 -12,777 1.62% 129,357,044
2022-12-15 2022-12-13 3.517 36,907,704 +24,642 1.62% 129,806,222
2022-12-14 2022-12-12 3.539 36,883,062 -25,099 1.62% 130,527,777
2022-12-13 2022-12-09 3.594 36,908,161 +253,730 1.62% 132,638,530
2022-12-12 2022-12-08 3.473 36,654,431 -79,405 1.61% 127,309,026
2022-12-09 2022-12-07 3.462 36,733,836 -162,460 1.61% 127,182,341
2022-12-08 2022-12-06 3.539 36,896,296 +10,040 1.62% 130,574,611
2022-12-07 2022-12-05 3.605 36,886,256 +273,353 1.62% 132,963,955
2022-12-06 2022-12-02 3.418 36,612,903 +72,559 1.60% 125,159,036
2022-12-05 2022-12-01 3.462 36,540,344 -529,820 1.60% 126,512,420
2022-12-02 2022-11-30 3.484 37,070,164 +163,372 1.62% 129,159,120
2022-12-01 2022-11-29 3.440 36,906,792 +111,276 1.62% 126,972,420
2022-11-30 2022-11-28 3.320 36,795,516 +36,508 1.61% 122,154,924
2022-11-29 2022-11-25 3.364 36,759,008 +98,571 1.61% 123,644,729
2022-11-28 2022-11-24 3.451 36,660,437 +100,397 1.61% 126,526,543
2022-11-25 2022-11-23 3.462 36,560,040 -169,762 1.60% 126,580,613
2022-11-24 2022-11-22 3.407 36,729,802 -93,095 1.61% 125,156,217
2022-11-23 2022-11-21 3.473 36,822,897 -146,031 1.61% 127,894,146
2022-11-22 2022-11-18 3.561 36,968,928 +70,278 1.62% 131,641,757
2022-11-21 2022-11-17 3.638 36,898,650 +8,214 1.62% 134,221,476
2022-11-18 2022-11-16 3.714 36,890,436 -16,429 1.62% 137,020,938
2022-11-17 2022-11-15 3.802 36,906,865 +171,587 1.62% 140,316,932
2022-11-16 2022-11-14 3.835 36,735,278 +596,904 1.61% 140,872,047
2022-11-15 2022-11-11 3.681 36,138,374 +146,427 1.58% 133,039,724
2022-11-14 2022-11-10 3.594 35,991,947 -845,997 1.58% 129,345,890
2022-11-11 2022-11-09 3.670 36,837,944 +176,150 1.61% 135,211,503
2022-11-10 2022-11-08 3.594 36,661,794 -84,881 1.61% 131,753,150
2022-11-09 2022-11-07 3.681 36,746,675 +212,547 1.61% 135,279,122
2022-11-08 2022-11-04 3.495 36,534,128 +223,611 1.60% 127,691,762
2022-11-07 2022-11-03 3.484 36,310,517 -51,111 1.59% 126,512,373
2022-11-04 2022-11-02 3.605 36,361,628 +302,103 1.59% 131,072,827
2022-11-03 2022-11-01 3.364 36,059,525 +3,651 1.58% 121,291,908
2022-11-02 2022-10-31 3.287 36,055,874 +427,214 1.58% 118,514,294
2022-11-01 2022-10-28 3.221 35,628,660 +30,025 1.56% 114,767,856
2022-10-31 2022-10-27 3.397 35,598,635 +377,183 1.56% 120,911,745
2022-10-28 2022-10-26 3.386 35,221,452 +269,245 1.54% 119,244,727
2022-10-27 2022-10-25 3.353 34,952,207 +289,325 1.53% 117,184,314
2022-10-26 2022-10-24 3.265 34,662,882 -1,093,411 1.52% 113,176,011
2022-10-25 2022-10-21 3.353 35,756,293 -276,547 1.57% 119,880,174
2022-10-24 2022-10-20 3.353 36,032,840 -23,730 1.58% 120,807,353
2022-10-21 2022-10-19 3.440 36,056,570 +1,009,443 1.58% 124,047,355
2022-10-20 2022-10-18 3.451 35,047,127 +276,547 1.54% 120,958,509
2022-10-19 2022-10-17 3.386 34,770,580 +328,571 1.52% 117,718,268
2022-10-18 2022-10-14 3.331 34,442,009 +125,039 1.51% 114,719,041
2022-10-17 2022-10-13 3.199 34,316,970 -282,936 1.50% 109,790,620
2022-10-14 2022-10-12 3.353 34,599,906 -1,330,672 1.52% 116,003,154
2022-10-13 2022-10-11 3.298 35,930,578 +20,079 1.57% 118,496,125
2022-10-12 2022-10-10 3.254 35,910,499 +87,765 1.57% 116,856,087
2022-10-11 2022-10-07 3.364 35,822,734 -38,861 1.57% 120,495,424
2022-10-10 2022-10-06 3.375 35,861,595 -96,568 1.57% 121,019,058
2022-10-07 2022-10-05 3.375 35,958,163 -139,122 1.58% 121,344,938
2022-10-06 2022-10-03 3.101 36,097,285 -170,675 1.58% 111,926,887
2022-10-05 2022-09-30 3.013 36,267,960 -108,611 1.59% 109,277,128
2022-10-03 2022-09-29 2.947 36,376,571 -420,753 1.59% 107,213,010
2022-09-30 2022-09-28 2.969 36,797,324 -200,793 1.61% 109,259,442
2022-09-29 2022-09-27 3.079 36,998,117 +158,429 1.62% 113,909,355
2022-09-28 2022-09-26 3.090 36,839,688 -117,198 1.61% 113,825,221
2022-09-27 2022-09-23 3.101 36,956,886 +1,825 1.62% 114,592,252
2022-09-26 2022-09-22 3.166 36,955,061 -411,036 1.62% 117,015,991
2022-09-23 2022-09-21 3.276 37,366,097 +127,777 1.64% 122,411,544
2022-09-22 2022-09-20 3.331 37,238,320 +560,396 1.63% 124,032,962
2022-09-21 2022-09-19 3.364 36,677,924 -12,778 1.61% 123,371,991
2022-09-20 2022-09-16 3.440 36,690,702 -70,277 1.61% 126,228,994
2022-09-19 2022-09-15 3.550 36,760,979 -41,072 1.61% 130,498,503
2022-09-16 2022-09-14 3.528 36,802,051 +392,870 1.61% 129,837,859
2022-09-15 2022-09-13 3.692 36,409,181 -251,045 1.60% 134,435,591
2022-09-14 2022-09-09 3.703 36,660,226 -422,076 1.61% 135,764,207
2022-09-13 2022-09-08 3.649 37,082,302 -238,213 1.63% 135,295,817
2022-09-09 2022-09-07 3.681 37,320,515 -236,389 1.64% 137,391,655
2022-09-08 2022-09-06 3.703 37,556,904 +121,450 1.65% 139,084,885
2022-09-07 2022-09-05 3.725 37,435,454 +169,700 1.64% 139,455,444
2022-09-06 2022-09-02 3.813 37,265,754 -777,592 1.63% 142,089,703
2022-09-05 2022-09-01 3.977 38,043,346 +570,436 1.67% 151,306,917
2022-09-02 2022-08-31 4.120 37,472,910 -543,968 1.64% 154,375,620
2022-09-01 2022-08-30 4.032 38,016,878 +630,511 1.67% 153,284,315
2022-08-31 2022-08-29 4.207 37,386,367 +72,103 1.64% 157,296,094
2022-08-30 2022-08-26 4.284 37,314,264 -1,785,954 1.64% 159,854,581
2022-08-29 2022-08-25 4.273 39,100,218 -178,888 1.71% 167,077,218
2022-08-26 2022-08-24 4.153 39,279,106 -337,698 1.72% 163,107,621
2022-08-25 2022-08-23 4.459 39,616,804 -30,119 1.74% 176,663,690
2022-08-24 2022-08-22 4.558 39,646,923 +357,940 1.74% 180,707,538
2022-08-23 2022-08-19 5.730 39,288,983 +1,444,800 1.72% 225,136,508
2022-08-22 2022-08-18 5.741 37,844,183 -684,466 1.66% 217,272,055
2022-08-19 2022-08-17 5.380 38,528,649 +1,916,664 1.69% 207,271,086
2022-08-18 2022-08-16 4.569 36,611,985 +1,416,531 1.61% 167,275,671
2022-08-17 2022-08-15 4.207 35,195,454 -91,270 1.55% 148,078,241
2022-08-16 2022-08-12 4.142 35,286,724 +181,028 1.55% 146,142,520
2022-08-15 2022-08-11 4.087 35,105,696 -42,897 1.54% 143,469,594
2022-08-12 2022-08-10 3.999 35,148,593 -80,317 1.54% 140,564,049
2022-08-11 2022-08-09 4.076 35,228,910 +9,127 1.55% 143,587,157
2022-08-10 2022-08-08 4.109 35,219,783 -4,563 1.55% 144,707,618
2022-08-09 2022-08-05 4.174 35,224,346 +164,285 1.55% 147,041,988
2022-08-08 2022-08-04 4.087 35,060,061 -30,119 1.54% 143,283,093
2022-08-05 2022-08-03 4.076 35,090,180 -135,079 1.54% 143,021,717
2022-08-04 2022-08-02 4.065 35,225,259 -176,151 1.55% 143,186,329
2022-08-03 2022-08-01 4.131 35,401,410 -206,269 1.55% 146,229,623
2022-08-02 2022-07-29 4.087 35,607,679 -62,976 1.56% 145,521,093
2022-08-01 2022-07-28 4.163 35,670,655 +392,459 1.57% 148,514,252
2022-07-29 2022-07-27 4.207 35,278,196 -62,976 1.55% 148,426,362
2022-07-28 2022-07-26 4.295 35,341,172 +109,524 1.55% 151,789,058
2022-07-27 2022-07-25 4.240 35,231,648 +31,944 1.55% 149,388,571
2022-07-26 2022-07-22 4.372 35,199,704 -11,865 1.55% 153,881,127
2022-07-25 2022-07-21 4.328 35,211,569 +246,428 1.55% 152,389,808
2022-07-22 2022-07-20 4.394 34,965,141 +526,031 1.54% 153,621,891
2022-07-21 2022-07-19 4.415 34,439,110 +153,334 1.51% 152,065,403
2022-07-20 2022-07-18 4.361 34,285,776 +97,749 1.51% 149,510,091
2022-07-19 2022-07-15 4.131 34,188,027 +258,283 1.50% 141,217,604
2022-07-18 2022-07-14 4.185 33,929,744 -760,334 1.49% 142,009,499
2022-07-15 2022-07-13 4.131 34,690,078 +464,600 1.52% 143,291,384
2022-07-14 2022-07-12 4.142 34,225,478 -170,675 1.50% 141,747,293
2022-07-13 2022-07-11 4.185 34,396,153 -31,944 1.51% 143,961,607
2022-07-12 2022-07-08 4.207 34,428,097 -34,682 1.51% 144,849,731
2022-07-11 2022-07-07 4.098 34,462,779 -1,035,344 1.51% 141,219,720
2022-07-08 2022-07-06 3.955 35,498,123 +290,814 1.56% 140,406,121
2022-07-07 2022-07-05 4.278 35,207,309 +482,666 1.55% 150,628,837
2022-07-06 2022-07-04 4.324 34,724,643 +1,977,950 1.52% 150,157,006
2022-07-05 2022-06-30 4.255 32,746,693 +178,481 1.51% 139,350,271
2022-07-04 2022-06-29 4.313 32,568,212 -427,775 1.50% 140,458,563
2022-06-30 2022-06-28 4.347 32,995,987 +169,136 1.52% 143,438,850
2022-06-29 2022-06-27 4.313 32,826,851 +216,215 1.51% 141,574,008
2022-06-28 2022-06-24 4.210 32,610,636 +1,985 1.50% 137,275,108
2022-06-27 2022-06-23 4.141 32,608,651 +42,427 1.50% 135,022,609
2022-06-24 2022-06-22 4.198 32,566,224 -319,963 1.50% 136,714,617
2022-06-23 2022-06-21 4.267 32,886,187 -853,923 1.51% 140,321,081
2022-06-22 2022-06-20 4.152 33,740,110 -19,180 1.55% 140,094,642
2022-06-21 2022-06-17 4.187 33,759,290 -6,975 1.55% 141,335,945
2022-06-20 2022-06-16 4.187 33,766,265 -12,205 1.55% 141,365,147
2022-06-17 2022-06-15 4.301 33,778,470 +394,563 1.55% 145,290,662
2022-06-16 2022-06-14 4.141 33,383,907 -44,464 1.53% 138,232,710
2022-06-15 2022-06-13 4.129 33,428,371 -204,156 1.54% 138,033,396
2022-06-14 2022-06-10 4.187 33,632,527 +1,382,237 1.55% 140,805,242
2022-06-13 2022-06-09 4.198 32,250,290 +84,892 1.48% 135,388,311
2022-06-10 2022-06-08 4.175 32,165,398 -170,580 1.48% 134,294,050
2022-06-09 2022-06-07 4.198 32,335,978 -1,610,277 1.49% 135,748,033
2022-06-08 2022-06-06 4.278 33,946,255 -43,592 1.56% 145,233,619
2022-06-07 2022-06-02 4.255 33,989,847 +647,176 1.56% 144,640,388
2022-06-06 2022-06-01 4.347 33,342,671 +365,092 1.53% 144,945,941
2022-06-02 2022-05-31 4.405 32,977,579 +707,929 1.52% 145,250,104
2022-06-01 2022-05-30 4.083 32,269,650 -141,237 1.48% 131,768,230
2022-05-31 2022-05-27 4.049 32,410,887 -366,600 1.49% 131,229,684
2022-05-30 2022-05-26 3.888 32,777,487 -304,064 1.51% 127,450,579
2022-05-27 2022-05-25 3.888 33,081,551 +250,811 1.52% 128,632,888
2022-05-26 2022-05-24 4.083 32,830,740 +2,126,800 1.51% 134,059,356
2022-05-25 2022-05-23 4.083 30,703,940 -550,224 1.41% 125,374,890
2022-05-24 2022-05-20 4.095 31,254,164 -782,428 1.44% 127,980,135
2022-05-23 2022-05-19 4.106 32,036,592 +1,350,532 1.47% 131,551,498
2022-05-20 2022-05-18 4.060 30,686,060 +479,196 1.41% 124,597,937
2022-05-19 2022-05-17 4.152 30,206,864 -323,151 1.39% 125,424,007
2022-05-18 2022-05-16 4.118 30,530,015 +127,865 1.40% 125,715,239
2022-05-17 2022-05-13 4.083 30,402,150 -177,464 1.40% 124,142,577
2022-05-16 2022-05-12 4.037 30,579,614 +123,807 1.41% 123,464,221
2022-05-13 2022-05-11 3.969 30,455,807 -163,039 1.40% 120,868,371
2022-05-12 2022-05-10 3.980 30,618,846 -351,649 1.41% 121,866,616
2022-05-11 2022-05-06 4.015 30,970,495 -387,870 1.42% 124,331,923
2022-05-10 2022-05-05 4.129 31,358,365 -291,539 1.44% 129,485,868
2022-05-06 2022-05-04 4.072 31,649,904 -13,426 1.45% 128,874,564
2022-05-05 2022-05-03 4.210 31,663,330 +38,361 1.46% 133,287,405
2022-05-04 2022-04-29 4.129 31,624,969 +1,084,560 1.45% 130,586,737
2022-05-03 2022-04-28 3.946 30,540,409 -3,490 1.40% 120,503,525
2022-04-29 2022-04-27 3.842 30,543,899 +524,580 1.40% 117,364,227
2022-04-28 2022-04-26 3.820 30,019,319 -38,357 1.38% 114,659,892
2022-04-27 2022-04-25 3.785 30,057,676 -113,167 1.38% 113,772,106
2022-04-26 2022-04-22 3.946 30,170,843 -202,440 1.40% 119,045,326
2022-04-25 2022-04-21 3.923 30,373,283 -102,231 1.40% 119,147,327
2022-04-22 2022-04-20 3.980 30,475,514 +38,356 1.41% 121,296,138
2022-04-21 2022-04-19 3.934 30,437,158 -92,415 1.41% 119,747,010
2022-04-20 2022-04-14 3.957 30,529,573 +72,363 1.41% 120,810,946
2022-04-19 2022-04-13 3.865 30,457,210 +3,718 1.41% 117,729,820
2022-04-14 2022-04-12 3.785 30,453,492 -309,501 1.41% 115,270,320
2022-04-13 2022-04-11 3.762 30,762,993 -594,401 1.42% 115,736,112
2022-04-12 2022-04-08 3.842 31,357,394 -534,434 1.45% 120,490,062
2022-04-11 2022-04-07 3.854 31,891,828 -307,563 1.48% 122,909,415
2022-04-08 2022-04-06 3.831 32,199,391 +9,590 1.49% 123,356,087
2022-04-07 2022-04-04 3.888 32,189,801 +283,346 1.49% 125,165,446
2022-04-06 2022-04-01 3.797 31,906,455 +42,502 1.48% 121,135,938
2022-04-04 2022-03-31 3.842 31,863,953 -22,668 1.47% 122,436,504
2022-04-01 2022-03-30 3.842 31,886,621 -209,670 1.47% 122,523,605
2022-03-31 2022-03-29 3.774 32,096,291 +272,897 1.48% 121,120,375
2022-03-30 2022-03-28 3.774 31,823,394 -27,882 1.47% 120,090,555
2022-03-29 2022-03-25 3.716 31,851,276 -67,831 1.47% 118,369,089
2022-03-28 2022-03-24 3.831 31,919,107 +183,083 1.48% 122,282,317
2022-03-25 2022-03-23 3.831 31,736,024 -1,288,927 1.47% 121,580,925
2022-03-24 2022-03-22 3.831 33,024,951 +325,729 1.53% 126,518,813
2022-03-23 2022-03-21 3.636 32,699,222 +348,735 1.51% 118,894,877
2022-03-22 2022-03-18 3.705 32,350,487 +354,182 1.50% 119,853,247
2022-03-21 2022-03-17 3.556 31,996,305 +1,181,789 1.48% 113,770,059
2022-03-18 2022-03-16 3.269 30,814,516 +939,300 1.43% 100,731,818
2022-03-17 2022-03-15 2.971 29,875,216 -934,121 1.38% 88,751,822
2022-03-16 2022-03-14 3.338 30,809,337 -1,605,952 1.42% 102,835,201
2022-03-15 2022-03-11 3.751 32,415,289 +48,823 1.50% 121,580,552
2022-03-14 2022-03-10 3.751 32,366,466 +748,529 1.50% 121,397,431
2022-03-11 2022-03-09 3.625 31,617,937 +121,185 1.46% 114,600,648
2022-03-10 2022-03-08 3.670 31,496,752 +74,108 1.46% 115,606,488
2022-03-09 2022-03-07 3.865 31,422,644 -220,398 1.45% 121,461,625
2022-03-08 2022-03-04 4.026 31,643,042 -31,565 1.46% 127,394,830
2022-03-07 2022-03-03 4.106 31,674,607 -84,264 1.46% 130,065,083
2022-03-04 2022-03-02 4.083 31,758,871 -92,718 1.47% 129,682,541
2022-03-03 2022-03-01 4.221 31,851,589 -1,115,897 1.47% 134,445,225
2022-03-02 2022-02-28 4.198 32,967,486 +23,453 1.52% 138,399,135
2022-03-01 2022-02-25 4.267 32,944,033 +98,496 1.52% 140,567,902
2022-02-28 2022-02-24 4.221 32,845,537 +274,627 1.52% 138,640,669
2022-02-25 2022-02-23 4.393 32,570,910 -61,792 1.51% 143,085,335
2022-02-24 2022-02-22 4.359 32,632,702 -37,983 1.51% 142,233,891
2022-02-23 2022-02-21 4.508 32,670,685 -22,668 1.51% 147,271,005
2022-02-22 2022-02-18 4.473 32,693,353 -233,216 1.51% 146,248,200
2022-02-21 2022-02-17 4.496 32,926,569 -66,803 1.52% 148,046,793
2022-02-18 2022-02-16 4.473 32,993,372 -84,460 1.53% 147,590,285
2022-02-17 2022-02-15 4.427 33,077,832 -422,839 1.53% 146,450,481
2022-02-16 2022-02-14 4.473 33,500,671 -176,111 1.55% 149,859,601
2022-02-15 2022-02-11 4.577 33,676,782 -175,238 1.56% 154,123,883
2022-02-14 2022-02-10 4.600 33,852,020 -299,911 1.57% 155,702,441
2022-02-11 2022-02-09 4.680 34,151,931 -76,721 1.58% 159,823,960
2022-02-10 2022-02-08 4.622 34,228,652 -156,963 1.58% 158,219,971
2022-02-09 2022-02-07 4.691 34,385,615 +141,238 1.59% 161,311,958
2022-02-08 2022-02-04 4.645 34,244,377 -136,006 1.58% 159,078,231
2022-02-07 2022-01-31 4.531 34,380,383 -171,752 1.59% 155,766,573
2022-02-04 2022-01-27 4.496 34,552,135 -698,338 1.60% 155,355,780
2022-01-28 2022-01-26 4.577 35,250,473 +178,092 1.63% 161,325,977
2022-01-27 2022-01-25 4.611 35,072,381 -68,003 1.62% 161,717,777
2022-01-26 2022-01-24 4.760 35,140,384 -73,234 1.63% 167,271,156
2022-01-25 2022-01-21 4.898 35,213,618 +108,107 1.63% 172,466,593
2022-01-24 2022-01-20 4.886 35,105,511 +1,382,192 1.62% 171,534,451
2022-01-21 2022-01-19 4.794 33,723,319 +26,155 1.56% 161,686,236
2022-01-20 2022-01-18 4.875 33,697,164 +157,802 1.56% 164,266,401
2022-01-19 2022-01-17 4.909 33,539,362 +39,232 1.55% 164,651,248
2022-01-18 2022-01-14 4.783 33,500,130 -884,911 1.55% 160,231,909
2022-01-17 2022-01-13 4.806 34,385,041 +166,520 1.59% 165,253,257
2022-01-14 2022-01-12 4.921 34,218,521 +210,112 1.58% 168,377,860
2022-01-13 2022-01-11 4.817 34,008,409 -114,210 1.57% 163,833,257
2022-01-12 2022-01-10 4.772 34,122,619 +918,044 1.58% 162,817,899
2022-01-11 2022-01-07 4.680 33,204,575 -259,812 1.54% 155,390,530
2022-01-10 2022-01-06 4.680 33,464,387 +45,335 1.55% 156,606,397
2022-01-07 2022-01-05 4.600 33,419,052 +46,511 1.55% 153,711,004
2022-01-06 2022-01-04 4.737 33,372,541 -1,184,826 1.54% 158,090,505
2022-01-05 2022-01-03 4.588 34,557,367 +129,470 1.60% 158,550,310
2022-01-04 2021-12-31 4.645 34,427,897 +15,693 1.59% 159,930,751
2022-01-03 2021-12-29 4.485 34,412,204 +1,421,168 1.59% 154,331,901
2021-12-30 2021-12-28 4.542 32,991,036 +243,094 1.53% 149,850,294
2021-12-29 2021-12-24 4.588 32,747,942 -146,659 1.51% 150,248,610
2021-12-28 2021-12-22 4.565 32,894,601 -313,860 1.52% 150,166,879
2021-12-23 2021-12-21 4.542 33,208,461 -78,466 1.54% 150,837,871
2021-12-22 2021-12-20 4.439 33,286,927 -528,331 1.54% 147,758,042
2021-12-21 2021-12-17 4.508 33,815,258 -238,722 1.56% 152,430,444
2021-12-20 2021-12-16 4.622 34,053,980 -231,585 1.58% 157,412,560
2021-12-17 2021-12-15 4.680 34,285,565 -253,703 1.59% 160,449,339
2021-12-16 2021-12-14 4.863 34,539,268 -21,683 1.60% 167,975,308
2021-12-15 2021-12-13 5.012 34,560,951 -1,381,947 1.60% 173,234,178
2021-12-14 2021-12-10 5.116 35,942,898 +163,033 1.66% 183,871,496
2021-12-13 2021-12-09 5.070 35,779,865 +1,106,416 1.65% 181,395,883
2021-12-10 2021-12-08 4.863 34,673,449 +1,176,364 1.60% 168,627,872
2021-12-09 2021-12-07 4.909 33,497,085 +6,727 1.55% 164,443,702
2021-12-08 2021-12-06 4.726 33,490,358 -132,521 1.55% 158,264,484
2021-12-07 2021-12-03 4.794 33,622,879 +272,882 1.56% 161,204,677
2021-12-06 2021-12-02 4.921 33,349,997 -655,618 1.54% 164,104,145
2021-12-03 2021-12-01 4.989 34,005,615 -369,658 1.57% 169,670,504
2021-12-02 2021-11-30 4.726 34,375,273 -40,394 1.59% 162,446,303
2021-12-01 2021-11-29 4.634 34,415,667 +476,027 1.59% 159,479,188
2021-11-30 2021-11-26 4.703 33,939,640 +52,750 1.57% 159,609,063
2021-11-29 2021-11-25 4.909 33,886,890 +113,219 1.57% 166,357,330
2021-11-26 2021-11-24 4.794 33,773,671 -127,423 1.56% 161,927,649
2021-11-25 2021-11-23 4.898 33,901,094 -352,221 1.57% 166,038,212
2021-11-24 2021-11-22 5.012 34,253,315 +288,577 1.58% 171,692,176
2021-11-23 2021-11-19 5.024 33,964,738 -138,518 1.57% 170,635,284
2021-11-22 2021-11-18 4.989 34,103,256 -139,112 1.58% 170,157,682
2021-11-19 2021-11-17 5.127 34,242,368 -10,462 1.58% 175,564,932
2021-11-18 2021-11-16 5.150 34,252,830 -1,742,346 1.58% 176,404,338
2021-11-17 2021-11-15 5.299 35,995,176 -1,634,196 1.66% 190,744,813
2021-11-16 2021-11-12 4.967 37,629,372 -453,353 1.74% 186,887,961
2021-11-15 2021-11-11 5.001 38,082,725 -1,004,353 1.76% 190,449,995
2021-11-12 2021-11-10 5.127 39,087,078 -39,232 1.81% 200,404,370
2021-11-11 2021-11-09 4.817 39,126,310 +19,756 1.81% 188,488,406
2021-11-10 2021-11-08 4.600 39,106,554 -196,215 1.81% 179,870,682
2021-11-09 2021-11-05 4.749 39,302,769 +167,392 1.82% 186,633,650
2021-11-08 2021-11-04 4.852 39,135,377 +190,872 1.81% 189,878,743
2021-11-05 2021-11-03 4.737 38,944,505 -326,937 1.80% 184,485,696
2021-11-04 2021-11-02 4.714 39,271,442 +286,833 1.82% 185,133,550
2021-11-03 2021-11-01 4.829 38,984,609 -1,356,225 1.80% 188,252,927
2021-11-02 2021-10-29 4.852 40,340,834 +621,390 1.87% 195,727,433
2021-11-01 2021-10-28 4.726 39,719,444 -1,286,250 1.84% 187,701,108
2021-10-29 2021-10-27 4.405 41,005,694 -195,244 1.90% 180,610,024
2021-10-28 2021-10-26 4.370 41,200,938 -265,037 1.91% 180,052,244
2021-10-27 2021-10-25 4.450 41,465,975 -141,238 1.92% 184,539,809
2021-10-26 2021-10-22 4.622 41,607,213 +935,431 1.92% 192,326,944
2021-10-25 2021-10-21 4.508 40,671,782 +1,785,362 1.88% 183,337,882
2021-10-22 2021-10-20 4.565 38,886,420 +834,611 1.80% 177,520,084
2021-10-21 2021-10-19 4.485 38,051,809 -354,749 1.76% 170,654,807
2021-10-20 2021-10-18 4.382 38,406,558 +92,306 1.78% 168,281,049
2021-10-19 2021-10-15 4.370 38,314,252 -2,616 1.77% 167,437,136
2021-10-18 2021-10-12 4.324 38,316,868 +552,743 1.77% 165,690,578
2021-10-15 2021-10-11 4.416 37,764,125 +469,024 1.75% 166,765,656
2021-10-12 2021-10-08 4.416 37,295,101 +230,900 1.73% 164,694,455
2021-10-11 2021-10-07 4.370 37,064,201 +82,413 1.71% 161,974,287
2021-10-08 2021-10-06 4.255 36,981,788 -17,139 1.71% 157,372,293
2021-10-07 2021-10-05 4.187 36,998,927 -527,694 1.71% 154,898,943
2021-10-06 2021-10-04 4.347 37,526,621 -260,678 1.74% 163,134,242
2021-10-05 2021-09-30 4.450 37,787,299 -3,488 1.75% 168,168,262
2021-10-04 2021-09-29 4.496 37,790,787 +746,199 1.75% 169,917,638
2021-09-30 2021-09-28 4.519 37,044,588 +585,358 1.71% 167,412,334
2021-09-29 2021-09-27 4.427 36,459,230 +531,250 1.69% 161,421,455
2021-09-28 2021-09-24 4.577 35,927,980 -37,314 1.66% 164,426,630
2021-09-27 2021-09-23 4.703 35,965,294 +140,688 1.66% 169,135,173
2021-09-24 2021-09-21 4.531 35,824,606 +690 1.66% 162,309,888
2021-09-23 2021-09-20 4.462 35,823,916 -72,893 1.66% 159,841,343
2021-09-21 2021-09-17 4.657 35,896,809 -718,914 1.66% 167,166,149
2021-09-20 2021-09-16 4.600 36,615,723 -863,763 1.69% 168,414,099
2021-09-17 2021-09-15 4.794 37,479,486 +54,065 1.73% 179,695,155
2021-09-16 2021-09-14 4.944 37,425,421 -362,373 1.73% 185,016,484
2021-09-15 2021-09-13 5.127 37,787,794 -608,608 1.75% 193,742,778
2021-09-14 2021-09-10 5.150 38,396,402 -106,177 1.78% 197,744,007
2021-09-13 2021-09-09 4.909 38,502,579 +1,391,920 1.78% 189,016,645
2021-09-10 2021-09-08 5.035 37,110,659 -348,760 1.72% 186,865,723
2021-09-09 2021-09-07 5.093 37,459,419 +400,627 1.73% 190,770,170
2021-09-08 2021-09-06 5.093 37,058,792 +280,228 1.71% 188,729,891
2021-09-07 2021-09-03 4.829 36,778,564 -133,957 1.70% 177,600,148
2021-09-06 2021-09-02 4.840 36,912,521 +103,073 1.71% 178,670,403
2021-09-03 2021-09-01 4.817 36,809,448 +988,660 1.70% 177,327,077
2021-09-02 2021-08-31 4.726 35,820,788 +241,498 1.66% 169,277,334
2021-09-01 2021-08-30 4.680 35,579,290 +175,238 1.65% 166,503,704
2021-08-31 2021-08-27 4.554 35,404,052 -94,158 1.64% 161,216,666
2021-08-30 2021-08-26 4.600 35,498,210 +154,315 1.64% 163,274,095
2021-08-27 2021-08-25 4.783 35,343,895 +311,244 1.64% 169,050,680
2021-08-26 2021-08-24 4.691 35,032,651 +404,531 1.62% 164,347,374
2021-08-25 2021-08-23 4.600 34,628,120 -570,737 1.60% 159,272,115
2021-08-24 2021-08-20 4.554 35,198,857 -1,103,741 1.63% 160,282,286
2021-08-23 2021-08-19 4.622 36,302,598 -533,562 1.68% 167,806,667
2021-08-20 2021-08-18 4.783 36,836,160 +567,563 1.71% 176,188,219
2021-08-19 2021-08-17 4.783 36,268,597 +111,281 1.68% 173,473,552
2021-08-18 2021-08-16 4.749 36,157,316 +199,650 1.68% 171,697,110
2021-08-17 2021-08-13 4.909 35,957,666 +123,800 1.67% 176,523,172
2021-08-16 2021-08-12 4.944 35,833,866 +81,081 1.66% 177,148,466
2021-08-13 2021-08-11 4.989 35,752,785 +38,360 1.66% 178,387,983
2021-08-12 2021-08-10 5.047 35,714,425 +1,034,309 1.66% 180,244,822
2021-08-11 2021-08-09 4.955 34,680,116 +787,265 1.61% 171,842,566
2021-08-10 2021-08-06 5.162 33,892,851 -314,391 1.57% 174,939,176
2021-08-09 2021-08-05 5.184 34,207,242 -357,477 1.59% 177,346,636
2021-08-06 2021-08-04 5.207 34,564,719 -443,077 1.60% 179,992,887
2021-08-05 2021-08-03 4.898 35,007,796 -1,443,756 1.62% 171,458,533
2021-08-04 2021-08-02 5.184 36,451,552 +729,955 1.69% 188,982,208
2021-08-03 2021-07-30 4.542 35,721,597 +418,481 1.66% 162,252,917
2021-08-02 2021-07-29 4.600 35,303,116 +71,490 1.64% 162,376,760
2021-07-30 2021-07-28 4.531 35,231,626 +220,574 1.64% 159,623,284
2021-07-29 2021-07-27 4.267 35,011,052 -111,838 1.63% 149,387,603
2021-07-28 2021-07-26 4.542 35,122,890 -261,153 1.63% 159,533,498
2021-07-27 2021-07-23 4.829 35,384,043 -68,944 1.64% 170,866,140
2021-07-26 2021-07-22 4.898 35,452,987 -230,164 1.65% 173,638,956
2021-07-23 2021-07-21 4.783 35,683,151 -330,753 1.66% 170,673,350
2021-07-22 2021-07-20 4.886 36,013,904 -589,359 1.67% 175,973,090
2021-07-21 2021-07-19 4.967 36,603,263 -128,857 1.70% 181,791,745
2021-07-20 2021-07-16 5.162 36,732,120 +61,095 1.71% 189,594,165
2021-07-19 2021-07-15 5.093 36,671,025 +353,790 1.70% 186,755,104
2021-07-16 2021-07-14 5.139 36,317,235 +406,867 1.69% 186,619,598
2021-07-15 2021-07-13 5.173 35,910,368 +167,932 1.67% 185,764,557
2021-07-14 2021-07-12 5.162 35,742,436 -497,817 1.66% 184,485,876
2021-07-13 2021-07-09 4.944 36,240,253 +82,422 1.68% 179,157,482
2021-07-12 2021-07-08 4.944 36,157,831 +105,492 1.68% 178,750,021
2021-07-09 2021-07-07 5.070 36,052,339 +262,149 1.67% 182,777,265
2021-07-08 2021-07-06 5.162 35,790,190 -278,080 1.66% 184,732,360
2021-07-07 2021-07-05 5.116 36,068,270 -409,762 1.67% 184,512,856
2021-07-06 2021-07-02 5.139 36,478,032 -1,578,019 1.69% 187,445,869
2021-07-05 2021-06-30 5.311 38,056,051 -68,003 1.77% 202,102,260
2021-07-02 2021-06-29 5.242 38,124,054 -248,925 1.77% 199,839,685
2021-06-30 2021-06-28 5.402 38,372,979 -579,286 1.78% 207,306,482
2021-06-29 2021-06-25 5.402 38,952,265 -843,063 1.81% 210,436,022
2021-06-28 2021-06-24 5.368 39,795,328 -860,501 1.85% 213,621,225
2021-06-25 2021-06-23 5.219 40,655,829 -73,234 1.89% 212,178,159
2021-06-24 2021-06-22 5.196 40,729,063 +271,141 1.89% 211,626,028
2021-06-23 2021-06-21 5.173 40,457,922 -537,050 1.88% 209,289,083
2021-06-22 2021-06-18 5.391 40,994,972 -223,799 1.90% 221,001,342
2021-06-21 2021-06-17 5.196 41,218,771 +739,314 1.91% 214,170,524
2021-06-18 2021-06-16 5.150 40,479,457 +73,234 1.88% 208,471,878
2021-06-17 2021-06-15 5.242 40,406,223 -1,090,132 1.88% 211,802,419
2021-06-16 2021-06-11 5.494 41,496,355 +1,576,449 1.93% 227,987,966
2021-06-15 2021-06-10 5.643 39,919,906 -1,722,046 1.85% 225,279,188
2021-06-11 2021-06-09 5.666 41,641,952 -36,617 1.93% 235,952,448
2021-06-10 2021-06-08 5.701 41,678,569 -39,232 1.94% 237,594,098
2021-06-09 2021-06-07 5.724 41,717,801 -35,745 1.94% 238,774,758
2021-06-08 2021-06-04 5.792 41,753,546 -13,078 1.94% 241,852,846
2021-06-07 2021-06-03 5.838 41,766,624 +161,289 1.94% 243,844,865
2021-06-04 2021-06-02 5.930 41,605,335 -65,387 1.93% 246,720,948
2021-06-03 2021-06-01 5.919 41,670,722 +1,917,347 1.93% 246,630,729
2021-06-02 2021-05-31 5.919 39,753,375 +260,596 1.85% 235,282,793
2021-06-01 2021-05-28 5.964 39,492,779 -115,546 1.83% 235,552,381
2021-05-31 2021-05-27 6.079 39,608,325 +174,367 1.84% 240,784,655
2021-05-28 2021-05-26 6.225 39,433,958 +318,590 1.83% 245,493,682
2021-05-27 2021-05-25 6.225 39,115,368 +732,836 1.82% 243,510,319
2021-05-26 2021-05-24 6.050 38,382,532 -7,677 1.82% 232,198,148
2021-05-25 2021-05-21 6.190 38,390,209 -3,116,287 1.82% 237,645,627
2021-05-24 2021-05-20 6.132 41,506,496 -48,618 1.97% 254,503,166
2021-05-21 2021-05-18 6.108 41,555,114 +466,107 1.97% 253,826,891
2021-05-20 2021-05-17 6.050 41,089,007 -138,488 1.95% 248,571,181
2021-05-18 2021-05-14 6.085 41,227,495 +728,462 1.96% 250,859,028
2021-05-17 2021-05-13 5.956 40,499,033 -499,830 1.92% 241,203,605
2021-05-14 2021-05-12 6.202 40,998,863 -768,906 1.95% 254,274,561
2021-05-13 2021-05-11 6.249 41,767,769 +251,047 1.98% 261,002,049
2021-05-12 2021-05-10 6.354 41,516,722 -2,125,835 1.97% 263,813,959
2021-05-11 2021-05-07 6.425 43,642,557 -151,847 2.07% 280,392,359
2021-05-10 2021-05-06 6.554 43,794,404 -534,801 2.08% 287,015,834
2021-05-07 2021-05-05 6.683 44,329,205 -486,182 2.10% 296,237,632
2021-05-06 2021-05-04 6.753 44,815,387 -211,268 2.13% 302,639,118
2021-05-05 2021-05-03 6.577 45,026,655 -354,828 2.14% 296,147,435
2021-05-04 2021-04-30 6.730 45,381,483 -779,939 2.15% 305,397,871
2021-05-03 2021-04-29 6.882 46,161,422 -39,236 2.19% 317,682,074
2021-04-30 2021-04-28 7.081 46,200,658 +384,084 2.19% 327,160,248
2021-04-29 2021-04-27 7.093 45,816,574 +110,884 2.18% 324,977,591
2021-04-28 2021-04-26 7.034 45,705,690 +118,774 2.17% 321,511,824
2021-04-27 2021-04-23 6.976 45,586,916 +219,208 2.16% 318,004,018
2021-04-26 2021-04-22 6.835 45,367,708 -71,696 2.15% 310,092,186
2021-04-23 2021-04-21 6.894 45,439,404 +445,456 2.16% 313,245,890
2021-04-22 2021-04-20 7.034 44,993,948 -539,236 2.14% 316,505,150
2021-04-21 2021-04-19 7.116 45,533,184 +142,974 2.16% 324,035,163
2021-04-20 2021-04-16 6.894 45,390,210 -487,555 2.16% 312,906,761
2021-04-19 2021-04-15 6.882 45,877,765 -533,482 2.18% 315,729,951
2021-04-16 2021-04-14 7.023 46,411,247 -2,020,714 2.20% 325,930,865
2021-04-15 2021-04-13 6.859 48,431,961 +758,872 2.30% 332,172,250
2021-04-14 2021-04-12 6.976 47,673,089 -245,357 2.26% 332,556,689
2021-04-13 2021-04-09 7.152 47,918,446 +1,471,466 2.28% 342,695,175
2021-04-12 2021-04-08 7.304 46,446,980 +655,749 2.21% 339,250,860
2021-04-09 2021-04-07 7.281 45,791,231 +203,429 2.17% 333,387,527
2021-04-08 2021-04-01 7.304 45,587,802 -313,033 2.16% 332,975,384
2021-04-07 2021-03-31 7.046 45,900,835 -195,042 2.18% 323,422,691
2021-04-01 2021-03-30 7.070 46,095,877 -165,608 2.19% 325,877,835
2021-03-31 2021-03-29 7.023 46,261,485 +410,658 2.20% 324,879,135
2021-03-30 2021-03-26 7.128 45,850,827 +883,881 2.18% 326,833,212
2021-03-29 2021-03-25 7.187 44,966,946 +201,261 2.14% 323,168,704
2021-03-26 2021-03-24 7.210 44,765,685 -395,803 2.13% 322,771,945
2021-03-25 2021-03-23 7.445 45,161,488 -756,312 2.14% 336,215,241
2021-03-24 2021-03-22 7.855 45,917,800 +61,145 2.18% 360,687,676
2021-03-23 2021-03-19 7.621 45,856,655 +129,554 2.18% 349,454,919
2021-03-22 2021-03-18 7.691 45,727,101 -761,810 2.17% 351,684,265
2021-03-19 2021-03-17 7.667 46,488,911 +1,110,392 2.21% 356,453,226
2021-03-18 2021-03-16 7.621 45,378,519 -701,560 2.16% 345,811,239
2021-03-17 2021-03-15 7.480 46,080,079 +1,843,477 2.19% 344,674,634
2021-03-16 2021-03-12 7.527 44,236,602 -11,089 2.10% 332,960,118
2021-03-15 2021-03-11 7.679 44,247,691 +91,332 2.10% 339,787,456
2021-03-12 2021-03-10 7.386 44,156,359 -1,315,252 2.10% 326,143,880
2021-03-11 2021-03-09 7.163 45,471,611 -219,787 2.16% 325,729,416
2021-03-10 2021-03-08 6.917 45,691,398 -2,339,477 2.17% 316,054,433
2021-03-09 2021-03-05 7.363 48,030,875 -1,517,913 2.28% 353,635,268
2021-03-08 2021-03-04 7.175 49,548,788 -222,346 2.35% 355,516,602
2021-03-05 2021-03-03 7.515 49,771,134 +94,678 2.36% 374,033,925
2021-03-04 2021-03-02 7.316 49,676,456 -113,443 2.36% 363,421,506
2021-03-03 2021-03-01 7.527 49,789,899 +290,383 2.37% 374,758,681
2021-03-02 2021-02-26 7.410 49,499,516 -649,666 2.35% 366,769,708
2021-03-01 2021-02-25 7.796 50,149,182 -332,651 2.38% 390,985,749
2021-02-26 2021-02-24 7.679 50,481,833 -109,178 2.40% 387,660,762
2021-02-25 2021-02-23 7.902 50,591,011 +69,089 2.41% 399,768,604
2021-02-24 2021-02-22 8.125 50,521,922 -204,375 2.41% 410,476,716
2021-02-23 2021-02-19 8.605 50,726,297 +855,867 2.42% 436,520,505
2021-02-22 2021-02-18 8.652 49,870,430 +377,858 2.38% 431,494,141
2021-02-19 2021-02-17 8.934 49,492,572 +1,683,300 2.36% 442,150,809
2021-02-18 2021-02-16 8.687 47,809,272 +264,770 2.28% 415,341,921
2021-02-17 2021-02-11 8.535 47,544,502 +647,391 2.26% 405,795,392
2021-02-16 2021-02-09 8.734 46,897,111 +252,474 2.23% 409,616,829
2021-02-10 2021-02-08 8.793 46,644,637 -178,267 2.22% 410,145,933
2021-02-09 2021-02-05 8.676 46,822,904 +1,142,956 2.23% 406,223,921
2021-02-08 2021-02-04 9.180 45,679,948 -115,485 2.18% 419,336,621
2021-02-05 2021-02-03 9.027 45,795,433 +1,007,592 2.18% 413,416,993
2021-02-04 2021-02-02 8.547 44,787,841 -69,942 2.13% 382,792,205
2021-02-03 2021-02-01 8.488 44,857,783 +181,678 2.14% 380,760,423
2021-02-02 2021-01-29 7.796 44,676,105 -320,112 2.13% 348,315,160
2021-02-01 2021-01-28 7.750 44,996,217 +92,118 2.14% 348,700,758
2021-01-29 2021-01-27 8.418 44,904,099 +88,707 2.15% 377,994,830
2021-01-28 2021-01-26 8.418 44,815,392 +238,827 2.14% 377,248,110
2021-01-27 2021-01-25 8.547 44,576,565 +1,777,561 2.13% 380,986,473
2021-01-26 2021-01-22 8.078 42,799,004 -939,531 2.05% 345,723,032
2021-01-25 2021-01-21 8.359 43,738,535 +1,672,539 2.09% 365,619,366
2021-01-22 2021-01-20 8.136 42,065,996 +470,722 2.01% 342,267,825
2021-01-21 2021-01-19 7.796 41,595,274 +1,106,834 1.99% 324,295,605
2021-01-20 2021-01-18 7.867 40,488,440 +1,713,954 1.94% 318,514,342
2021-01-19 2021-01-15 7.210 38,774,486 -544,695 1.85% 279,573,880
2021-01-18 2021-01-14 7.281 39,319,181 +145,855 1.88% 286,267,135
2021-01-15 2021-01-13 7.339 39,173,326 -184,238 1.87% 287,501,562
2021-01-14 2021-01-12 7.363 39,357,564 +883,851 1.88% 289,776,580
2021-01-13 2021-01-11 6.894 38,473,713 +693,794 1.84% 265,226,464
2021-01-12 2021-01-08 6.554 37,779,919 +2,828,133 1.81% 247,598,642
2021-01-11 2021-01-07 6.730 34,951,786 +324,772 1.67% 235,210,494
2021-01-08 2021-01-06 6.835 34,627,014 +1,518,864 1.66% 236,678,619
2021-01-07 2021-01-05 6.683 33,108,150 +553,992 1.58% 221,250,978
2021-01-06 2021-01-04 6.800 32,554,158 +548,193 1.56% 221,365,476
2021-01-05 2020-12-31 6.812 32,005,965 +437,308 1.53% 218,013,048
2021-01-04 2020-12-29 6.565 31,568,657 +271,239 1.51% 207,261,942
2020-12-30 2020-12-28 6.390 31,297,418 -583,255 1.50% 199,977,181
2020-12-29 2020-12-24 6.413 31,880,673 -959,571 1.52% 204,451,469
2020-12-28 2020-12-22 6.108 32,840,244 +815,247 1.57% 200,594,734
2020-12-23 2020-12-21 7.175 32,024,997 +63,119 1.53% 229,781,970
2020-12-22 2020-12-18 7.058 31,961,878 -267,827 1.53% 225,581,879
2020-12-21 2020-12-17 6.999 32,229,705 +1,228,621 1.54% 225,582,856
2020-12-18 2020-12-16 7.140 31,001,084 -759,497 1.48% 221,344,941
2020-12-17 2020-12-15 7.304 31,760,581 +54,519 1.52% 231,980,732
2020-12-16 2020-12-14 7.234 31,706,062 +580,891 1.52% 229,352,193
2020-12-15 2020-12-11 7.070 31,125,171 -533,660 1.49% 220,041,444
2020-12-14 2020-12-10 7.140 31,658,831 +107,472 1.51% 226,041,196
2020-12-11 2020-12-09 7.269 31,551,359 +953,817 1.51% 229,342,841
2020-12-10 2020-12-08 7.363 30,597,542 -623,725 1.46% 225,279,468
2020-12-09 2020-12-07 7.222 31,221,267 +266,470 1.49% 225,479,293
2020-12-08 2020-12-04 7.363 30,954,797 +202,150 1.48% 227,909,817
2020-12-07 2020-12-03 7.585 30,752,647 -434,153 1.47% 233,271,785
2020-12-04 2020-12-02 7.750 31,186,800 -765,343 1.49% 241,683,891
2020-12-03 2020-12-01 7.316 31,952,143 -2,505 1.53% 233,754,516
2020-12-02 2020-11-30 7.152 31,954,648 +1,074,982 1.53% 228,527,938
2020-12-01 2020-11-27 7.163 30,879,666 -19,618 1.48% 221,202,094
2020-11-30 2020-11-26 7.269 30,899,284 -469,124 1.48% 224,602,990
2020-11-27 2020-11-25 7.140 31,368,408 -1,531,049 1.50% 223,967,602
2020-11-26 2020-11-24 7.456 32,899,457 -1,245,309 1.57% 245,313,402
2020-11-25 2020-11-23 7.585 34,144,766 -516,865 1.63% 259,002,437
2020-11-24 2020-11-20 7.269 34,661,631 -133,913 1.66% 251,951,015
2020-11-23 2020-11-19 7.304 34,795,544 +159,502 1.66% 254,148,240
2020-11-20 2020-11-18 7.281 34,636,042 -356,534 1.66% 252,171,085
2020-11-19 2020-11-17 7.562 34,992,576 +89,480 1.67% 264,612,928
2020-11-18 2020-11-16 8.066 34,903,096 +249,142 1.67% 281,532,035
2020-11-17 2020-11-13 7.515 34,653,954 -47,173 1.66% 260,427,147
2020-11-16 2020-11-12 7.410 34,701,127 +312,180 1.66% 257,120,135
2020-11-13 2020-11-11 7.105 34,388,947 -2,271,406 1.65% 244,324,451
2020-11-12 2020-11-10 7.433 36,660,353 +55,698 1.76% 272,496,751
2020-11-11 2020-11-09 7.574 36,604,655 +1,494,372 1.75% 277,232,579
2020-11-10 2020-11-06 7.726 35,110,283 +1,498,636 1.68% 271,265,881
2020-11-09 2020-11-05 6.859 33,611,647 -173,149 1.61% 230,526,623
2020-11-06 2020-11-04 6.659 33,784,796 +156,943 1.62% 224,980,597
2020-11-05 2020-11-03 6.331 33,627,853 +66,864 1.61% 212,896,405
2020-11-04 2020-11-02 6.319 33,560,989 -835,892 1.61% 212,079,624
2020-11-03 2020-10-30 6.143 34,396,881 +259,297 1.65% 211,312,788
2020-11-02 2020-10-29 6.448 34,137,584 +170,591 1.63% 220,125,776
2020-10-30 2020-10-28 6.249 33,966,993 +118,560 1.63% 212,255,885
2020-10-29 2020-10-27 6.612 33,848,433 -16,206 1.62% 223,817,016
2020-10-28 2020-10-23 6.835 33,864,639 +611,233 1.62% 231,467,720
2020-10-27 2020-10-22 6.765 33,253,406 +342,887 1.59% 224,950,714
2020-10-23 2020-10-21 6.823 32,910,519 -516,463 1.58% 224,560,385
2020-10-22 2020-10-20 7.070 33,426,982 -268,680 1.60% 236,314,249
2020-10-21 2020-10-19 6.483 33,695,662 -125,384 1.61% 218,461,320
2020-10-20 2020-10-16 6.765 33,821,046 +108,170 1.62% 228,790,653
2020-10-19 2020-10-15 6.800 33,712,876 +449,506 1.61% 229,244,659
2020-10-16 2020-10-14 7.140 33,263,370 -845,276 1.59% 237,497,459
2020-10-15 2020-10-12 7.234 34,108,646 +302,798 1.63% 246,731,769
2020-10-14 2020-10-09 7.597 33,805,848 +687,480 1.62% 256,827,940
2020-10-12 2020-10-08 9.180 33,118,368 +1,039,748 1.59% 304,022,775
2020-10-09 2020-10-07 7.609 32,078,620 +32,412 1.54% 244,082,028
2020-10-08 2020-10-06 6.999 32,046,208 +88,707 1.54% 224,298,520
2020-10-07 2020-10-05 6.974 31,957,501 +220,062 1.54% 222,877,177
2020-10-06 2020-09-30 7.105 31,737,439 +980,040 1.53% 225,504,421
2020-10-05 2020-09-29 6.736 30,757,399 -109,045 1.50% 207,173,868
2020-09-30 2020-09-28 6.724 30,866,444 -218,929 1.51% 207,540,388
2020-09-29 2020-09-25 6.438 31,085,373 +853,069 1.52% 200,118,281
2020-09-28 2020-09-24 6.438 30,232,304 +124,982 1.48% 194,626,479
2020-09-25 2020-09-23 6.819 30,107,322 -71,299 1.48% 205,307,624
2020-09-24 2020-09-22 6.807 30,178,621 -34,391 1.48% 205,434,046
2020-09-23 2020-09-21 6.891 30,213,012 -95,624 1.48% 208,189,481
2020-09-22 2020-09-18 6.915 30,308,636 +20,970 1.49% 209,571,058
2020-09-21 2020-09-17 6.855 30,287,666 -75,913 1.49% 207,620,663
2020-09-18 2020-09-16 6.915 30,363,579 -405,144 1.49% 209,950,965
2020-09-17 2020-09-15 7.141 30,768,723 -162,729 1.51% 219,721,834
2020-09-16 2020-09-14 6.903 30,931,452 -5,111 1.52% 213,508,806
2020-09-15 2020-09-11 6.748 30,936,563 -684,048 1.52% 208,749,486
2020-09-14 2020-09-10 6.438 31,620,611 +620,718 1.55% 203,563,982
2020-09-11 2020-09-09 6.807 30,999,893 -741,498 1.52% 211,024,667
2020-09-10 2020-09-08 6.807 31,741,391 -484,754 1.56% 216,072,245
2020-09-09 2020-09-07 7.153 32,226,145 -293,584 1.58% 230,513,587
2020-09-08 2020-09-04 6.450 32,519,729 +305,327 1.60% 209,739,923
2020-09-07 2020-09-03 6.533 32,214,402 +355,655 1.58% 210,459,025
2020-09-04 2020-09-02 6.807 31,858,747 -775,898 1.56% 216,871,119
2020-09-03 2020-09-01 6.819 32,634,645 -446,414 1.60% 222,541,926
2020-09-02 2020-08-31 6.318 33,081,059 -897,526 1.62% 209,022,094
2020-09-01 2020-08-28 6.354 33,978,585 +2,155,068 1.67% 215,908,340
2020-08-31 2020-08-27 6.736 31,823,517 -343,911 1.56% 214,354,963
2020-08-28 2020-08-26 6.926 32,167,428 -1,934,373 1.61% 222,807,287
2020-08-27 2020-08-25 7.451 34,101,801 -154,341 1.70% 254,093,909
2020-08-26 2020-08-24 7.260 34,256,142 -262,547 1.71% 248,709,666
2020-08-25 2020-08-21 7.236 34,518,689 +854,747 1.72% 249,792,794
2020-08-24 2020-08-20 6.879 33,663,942 -270,097 1.68% 231,567,552
2020-08-21 2020-08-19 6.974 33,934,039 +116,595 1.69% 236,661,897
2020-08-20 2020-08-18 7.034 33,817,444 +58,716 1.69% 237,864,545
2020-08-19 2020-08-17 6.807 33,758,728 +69,621 1.69% 229,804,804
2020-08-18 2020-08-14 6.903 33,689,107 +462,957 1.68% 232,543,917
2020-08-17 2020-08-13 6.974 33,226,150 -775 1.66% 231,724,956
2020-08-14 2020-08-12 7.427 33,226,925 -1,443,654 1.66% 246,782,931
2020-08-13 2020-08-11 7.189 34,670,579 -1,444,430 1.73% 249,238,614
2020-08-12 2020-08-10 7.391 36,115,009 -992,311 1.80% 266,941,648
2020-08-11 2020-08-07 6.557 37,107,320 -5,870 1.85% 243,309,575
2020-08-10 2020-08-06 6.712 37,113,190 -898,450 1.85% 249,099,927
2020-08-07 2020-08-05 6.378 38,011,640 -36,068 1.90% 242,441,694
2020-08-06 2020-08-04 5.794 38,047,708 +847,369 1.90% 220,445,729
2020-08-05 2020-08-03 5.472 37,200,339 +1,572 1.86% 203,561,904
2020-08-04 2020-07-31 5.472 37,198,767 +96,463 1.86% 203,553,302
2020-08-03 2020-07-30 5.567 37,102,304 -171,956 1.85% 206,564,022
2020-07-31 2020-07-29 5.651 37,274,260 +11,743 1.86% 210,631,972
2020-07-30 2020-07-28 5.424 37,262,517 -312,876 1.87% 202,125,220
2020-07-29 2020-07-27 5.317 37,575,393 -179,505 1.89% 199,790,720
2020-07-28 2020-07-24 5.436 37,754,898 +8,388 1.90% 205,246,171
2020-07-27 2020-07-23 5.687 37,746,510 +13,421 1.90% 214,650,598
2020-07-24 2020-07-22 5.603 37,733,089 -219,768 1.90% 211,425,389
2020-07-23 2020-07-21 5.818 37,952,857 +960,353 1.91% 220,801,092
2020-07-22 2020-07-20 5.174 36,992,504 +65,427 1.86% 191,399,315
2020-07-21 2020-07-17 5.079 36,927,077 +643,866 1.86% 187,538,938
2020-07-20 2020-07-16 4.840 36,283,211 -72,973 1.82% 175,617,855
2020-07-17 2020-07-15 5.114 36,356,184 +371,565 1.83% 185,939,863
2020-07-16 2020-07-14 5.114 35,984,619 +211,356 1.81% 184,039,533
2020-07-15 2020-07-13 5.353 35,773,263 +186,267 1.80% 191,488,112
2020-07-14 2020-07-10 5.329 35,586,996 -71,299 1.79% 189,642,544
2020-07-13 2020-07-09 5.472 35,658,295 -208,024 1.79% 195,123,771
2020-07-10 2020-07-08 5.412 35,866,319 +124,144 1.80% 194,124,156
2020-07-09 2020-07-07 5.162 35,742,175 +270,097 1.80% 184,504,003
2020-07-08 2020-07-06 4.900 35,472,078 +29,358 1.78% 173,806,244
2020-07-07 2020-07-03 4.542 35,442,720 -242,416 1.78% 160,986,308
2020-07-06 2020-07-02 4.506 35,685,136 -25,164 1.79% 160,811,120
2020-07-03 2020-06-30 4.518 35,710,300 -839 1.80% 161,350,245
2020-07-02 2020-06-29 3.970 35,711,139 -105,443 1.80% 141,770,169
2020-06-30 2020-06-26 4.030 35,816,582 -136,726 1.80% 144,323,735
2020-06-29 2020-06-24 4.101 35,953,308 +37,746 1.81% 147,446,415
2020-06-26 2020-06-23 4.077 35,915,562 -347,266 1.81% 146,435,270
2020-06-24 2020-06-22 4.065 36,262,828 -9,227 1.82% 147,418,833
2020-06-23 2020-06-19 4.053 36,272,055 -1,068,643 1.82% 147,023,920
2020-06-22 2020-06-18 4.113 37,340,698 -128,338 1.88% 153,581,338
2020-06-19 2020-06-17 4.065 37,469,036 +1,205,704 1.88% 152,322,416
2020-06-18 2020-06-16 3.994 36,263,332 -14,260 1.82% 144,826,966
2020-06-17 2020-06-15 3.910 36,277,592 +10,905 1.82% 141,856,492
2020-06-16 2020-06-12 4.006 36,266,687 +1,639,033 1.82% 145,272,725
2020-06-15 2020-06-11 4.101 34,627,654 -348,106 1.74% 142,009,838
2020-06-12 2020-06-10 4.065 34,975,760 -282,679 1.76% 142,186,531
2020-06-11 2020-06-09 4.137 35,258,439 -78,009 1.77% 145,857,739
2020-06-10 2020-06-08 4.101 35,336,448 -8,388 1.78% 144,916,640
2020-06-09 2020-06-05 4.077 35,344,836 -20,970 1.78% 144,108,301
2020-06-08 2020-06-04 4.327 35,365,806 -26,842 1.78% 153,017,919
2020-06-05 2020-06-03 4.241 35,392,648 +1,150,410 1.78% 150,088,777
2020-06-04 2020-06-02 4.351 34,242,238 +7,322 1.77% 148,998,354
2020-06-03 2020-06-01 4.093 34,234,916 -9,150,880 1.77% 140,129,498
2020-06-02 2020-05-29 4.032 43,385,796 -186,226 2.25% 174,919,199
2020-06-01 2020-05-28 4.142 43,572,022 -1,524,667 2.26% 180,490,223
2020-05-29 2020-05-27 4.155 45,096,689 -398,564 2.34% 187,360,236
2020-05-28 2020-05-26 4.228 45,495,253 +1,262,629 2.36% 192,371,439
2020-05-27 2020-05-25 4.167 44,232,624 -73,220 2.29% 184,314,062
2020-05-26 2020-05-22 4.130 44,305,844 -166,040 2.30% 182,985,366
2020-05-25 2020-05-21 4.314 44,471,884 -3,254 2.31% 191,870,723
2020-05-22 2020-05-20 4.241 44,475,138 -37,424 2.31% 188,604,681
2020-05-21 2020-05-19 4.290 44,512,562 -19,525 2.31% 190,951,945
2020-05-20 2020-05-18 4.167 44,532,087 +15,458 2.31% 185,561,902
2020-05-19 2020-05-15 4.290 44,516,629 -89,491 2.31% 190,969,392
2020-05-18 2020-05-14 4.155 44,606,120 -422,156 2.31% 185,322,101
2020-05-15 2020-05-13 4.019 45,028,276 -2,440 2.33% 180,987,733
2020-05-14 2020-05-12 4.032 45,030,716 +14,644 2.33% 181,551,049
2020-05-13 2020-05-11 4.044 45,016,072 +63,457 2.33% 182,045,338
2020-05-12 2020-05-08 4.007 44,952,615 +13,016 2.33% 180,131,070
2020-05-11 2020-05-07 3.909 44,939,599 -16,271 2.33% 175,659,799
2020-05-08 2020-05-06 3.921 44,955,870 +55,322 2.33% 176,275,988
2020-05-07 2020-05-05 3.872 44,900,548 +88,677 2.33% 173,851,428
2020-05-06 2020-05-04 3.774 44,811,871 -90,304 2.32% 169,101,523
2020-05-05 2020-04-29 3.884 44,902,175 -48,906 2.33% 174,409,657
2020-05-04 2020-04-28 3.872 44,951,081 -29,288 2.33% 174,047,088
2020-04-29 2020-04-27 3.798 44,980,369 -95,999 2.33% 170,843,146
2020-04-28 2020-04-24 3.823 45,076,368 +1,627 2.34% 172,315,908
2020-04-27 2020-04-23 3.897 45,074,741 -5,694 2.34% 175,633,991
2020-04-24 2020-04-22 3.872 45,080,435 -329,488 2.34% 174,547,937
2020-04-23 2020-04-21 3.946 45,409,923 -1,627 2.35% 179,172,711
2020-04-22 2020-04-20 4.167 45,411,550 -5,695 2.35% 189,226,559
2020-04-20 2020-04-16 4.167 45,417,245 -250,573 2.35% 189,250,289
2020-04-17 2020-04-15 4.241 45,667,818 +430,367 2.37% 193,662,451
2020-04-16 2020-04-14 4.351 45,237,451 +56,135 2.34% 196,841,858
2020-04-15 2020-04-09 4.241 45,181,316 +55,322 2.34% 191,599,353
2020-04-14 2020-04-08 4.130 45,125,994 +110,642 2.34% 186,372,627
2020-04-09 2020-04-07 4.081 45,015,352 -21,965 2.33% 183,702,388
2020-04-08 2020-04-06 3.921 45,037,317 -13,831 2.33% 176,595,349
2020-04-07 2020-04-03 3.872 45,051,148 +11,390 2.34% 174,434,540
2020-04-06 2020-04-02 3.897 45,039,758 -7,322 2.33% 175,497,679
2020-04-03 2020-04-01 3.835 45,047,080 -333,555 2.34% 172,757,657
2020-04-02 2020-03-31 3.995 45,380,635 -83,796 2.35% 181,288,392
2020-04-01 2020-03-30 3.933 45,464,431 +12,203 2.36% 178,828,942
2020-03-31 2020-03-27 4.179 45,452,228 -30,914 2.36% 189,954,751
2020-03-30 2020-03-26 4.032 45,483,142 +19,525 2.36% 183,375,102
2020-03-27 2020-03-25 4.105 45,463,617 -16,271 2.36% 186,649,366
2020-03-26 2020-03-24 3.970 45,479,888 -218,031 2.36% 180,566,831
2020-03-25 2020-03-23 3.749 45,697,919 +325,419 2.37% 171,321,682
2020-03-24 2020-03-20 3.946 45,372,500 -43,931 2.35% 179,025,052
2020-03-23 2020-03-19 3.651 45,416,431 -122,846 2.36% 165,800,379
2020-03-20 2020-03-18 3.810 45,539,277 -38,237 2.36% 173,525,735
2020-03-19 2020-03-17 4.056 45,577,514 -127,727 2.36% 184,876,044
2020-03-18 2020-03-16 4.155 45,705,241 -32,542 2.37% 189,888,547
2020-03-17 2020-03-13 4.376 45,737,783 -127,728 2.37% 200,143,355
2020-03-16 2020-03-12 4.671 45,865,511 -8,135 2.38% 214,232,769
2020-03-13 2020-03-11 4.978 45,873,646 +29,288 2.38% 228,367,527
2020-03-12 2020-03-10 4.929 45,844,358 -48,000 2.38% 225,967,685
2020-03-11 2020-03-09 4.769 45,892,358 -34,169 2.38% 218,870,972
2020-03-10 2020-03-06 5.064 45,926,527 -316,471 2.38% 232,582,422
2020-03-09 2020-03-05 5.199 46,242,998 +4,882 2.40% 240,437,618
2020-03-06 2020-03-04 5.187 46,238,116 -4,882 2.40% 239,843,884
2020-03-05 2020-03-03 5.396 46,242,998 -107,388 2.40% 249,532,185
2020-03-04 2020-03-02 5.445 46,350,386 -183,049 2.40% 252,390,584
2020-03-03 2020-02-28 5.335 46,533,435 -127,727 2.41% 248,239,512
2020-03-02 2020-02-27 5.359 46,661,162 -111,456 2.42% 250,067,992
2020-02-28 2020-02-26 5.236 46,772,618 -104,948 2.43% 244,916,106
2020-02-27 2020-02-25 5.322 46,877,566 +645,958 2.44% 249,499,120
2020-02-26 2020-02-24 5.285 46,231,608 -63,457 2.40% 244,356,290
2020-02-25 2020-02-21 5.310 46,295,065 -574,366 2.41% 245,829,791
2020-02-24 2020-02-20 5.470 46,869,431 -3,577,176 2.44% 256,369,148
2020-02-21 2020-02-19 5.396 50,446,607 +118,778 2.62% 272,215,311
2020-02-20 2020-02-18 5.408 50,327,829 -178,167 2.62% 272,192,993
2020-02-19 2020-02-17 5.396 50,505,996 +280,674 2.63% 272,535,781
2020-02-18 2020-02-14 5.372 50,225,322 +106,575 2.61% 269,786,513
2020-02-17 2020-02-13 5.421 50,118,747 +601,213 2.61% 271,678,244
2020-02-14 2020-02-12 5.335 49,517,534 +502,774 2.57% 264,158,631
2020-02-13 2020-02-11 5.396 49,014,760 -367,725 2.55% 264,488,911
2020-02-12 2020-02-10 5.372 49,382,485 +252,201 2.57% 265,259,194
2020-02-11 2020-02-07 5.040 49,130,284 +2,739,220 2.55% 247,599,178
2020-02-10 2020-02-06 4.388 46,391,064 +8,949 2.41% 203,572,269
2020-02-07 2020-02-05 4.253 46,382,115 +337,623 2.41% 197,261,674
2020-02-06 2020-02-04 4.376 46,044,492 -634,568 2.39% 201,485,479
2020-02-05 2020-02-03 4.204 46,679,060 -27,737 2.43% 196,229,490
2020-02-04 2020-01-31 4.314 46,706,797 +253,014 2.43% 201,513,093
2020-02-03 2020-01-30 4.327 46,453,783 -438,503 2.41% 200,992,484
2020-01-31 2020-01-29 4.609 46,892,286 -80,542 2.44% 216,146,765
2020-01-30 2020-01-24 4.769 46,972,828 +114,711 2.44% 224,023,976
2020-01-29 2020-01-22 4.769 46,858,117 +410,842 2.44% 223,476,893
2020-01-23 2020-01-21 4.794 46,447,275 -657,271 2.42% 222,659,338
2020-01-22 2020-01-20 4.954 47,104,546 -65,897 2.45% 233,337,175
2020-01-21 2020-01-17 4.990 47,170,443 +4,068 2.45% 235,403,034
2020-01-20 2020-01-16 4.929 47,166,375 +35,796 2.45% 232,483,931
2020-01-17 2020-01-15 4.990 47,130,579 +490,570 2.45% 235,204,094
2020-01-16 2020-01-14 4.917 46,640,009 -55,321 2.43% 229,316,173
2020-01-15 2020-01-13 4.892 46,695,330 +194,438 2.43% 228,440,230
2020-01-14 2020-01-10 4.683 46,500,892 +193,625 2.42% 217,772,144
2020-01-13 2020-01-09 4.609 46,307,267 +12,203 2.41% 213,450,160
2020-01-10 2020-01-08 4.511 46,295,064 +19,525 2.41% 208,841,508
2020-01-09 2020-01-07 4.548 46,275,539 -713,483 2.41% 210,459,860
2020-01-08 2020-01-06 4.523 46,989,022 +625,620 2.44% 212,549,600
2020-01-07 2020-01-03 4.573 46,363,402 +432,808 2.41% 211,999,240
2020-01-06 2020-01-02 4.560 45,930,594 -401,893 2.39% 209,455,630
2020-01-03 2019-12-31 4.499 46,332,487 +385,264 2.41% 208,440,816
2020-01-02 2019-12-27 4.523 45,947,223 +7,538,349 2.39% 207,837,139
2019-12-30 2019-12-24 4.364 38,408,874 +798,534 2.00% 167,600,765
2019-12-27 2019-12-20 4.265 37,610,340 -21,966 1.96% 160,417,891
2019-12-23 2019-12-19 4.339 37,632,306 +836,159 1.96% 163,286,998
2019-12-20 2019-12-18 4.351 36,796,147 +812,007 1.91% 160,111,186
2019-12-19 2019-12-17 4.400 35,984,140 +11,390 1.87% 158,347,139
2019-12-18 2019-12-16 4.364 35,972,750 -1,160,935 1.87% 156,970,507
2019-12-17 2019-12-13 4.278 37,133,685 -37,423 1.93% 158,841,274
2019-12-16 2019-12-12 4.155 37,171,108 -121,219 1.93% 154,432,348
2019-12-13 2019-12-11 4.204 37,292,327 +142,371 1.94% 156,769,530
2019-12-12 2019-12-10 4.130 37,149,956 +25,220 1.93% 153,431,188
2019-12-11 2019-12-09 4.093 37,124,736 -2,188,807 1.93% 151,958,037
2019-12-10 2019-12-06 4.019 39,313,543 +65,084 2.04% 158,017,798
2019-12-09 2019-12-05 4.007 39,248,459 +1,966,918 2.04% 157,273,763
2019-12-06 2019-12-04 4.118 37,281,541 -2,326,798 1.94% 153,516,383
2019-12-05 2019-12-03 4.155 39,608,339 +2,368,441 2.06% 164,558,151
2019-12-04 2019-12-02 4.167 37,239,898 +23,593 1.94% 155,175,891
2019-12-03 2019-11-29 4.228 37,216,305 -64,270 1.94% 157,364,861
2019-12-02 2019-11-28 4.302 37,280,575 -88,677 1.94% 160,386,095
2019-11-29 2019-11-27 4.632 37,369,252 +2,440 1.94% 173,111,669
2019-11-28 2019-11-26 4.759 37,366,812 +770,785 1.94% 177,829,884
2019-11-27 2019-11-25 4.696 36,596,027 -1,485,933 1.96% 171,845,713
2019-11-26 2019-11-22 4.632 38,081,960 -800,039 2.04% 176,413,262
2019-11-25 2019-11-21 4.582 38,881,999 +66,367 2.08% 178,150,895
2019-11-22 2019-11-20 4.658 38,815,632 -4,501,066 2.08% 180,794,549
2019-11-21 2019-11-19 4.620 43,316,698 +112,981 2.32% 200,114,731
2019-11-20 2019-11-18 4.341 43,203,717 +31,603 2.31% 187,562,531
2019-11-19 2019-11-15 4.189 43,172,114 -48,195 2.31% 180,868,177
2019-11-18 2019-11-14 4.303 43,220,309 +15,086 2.32% 185,993,444
2019-11-15 2019-11-13 4.670 43,205,223 -383,261 2.31% 201,787,133
2019-11-14 2019-11-12 4.746 43,588,484 +109,030 2.33% 206,887,325
2019-11-13 2019-11-11 4.670 43,479,454 +42,856 2.33% 203,067,911
2019-11-12 2019-11-08 4.797 43,436,598 -17,381 2.33% 208,365,526
2019-11-11 2019-11-07 4.835 43,453,979 -141,424 2.33% 210,098,894
2019-11-08 2019-11-06 4.797 43,595,403 +5,530 2.34% 209,127,314
2019-11-07 2019-11-05 4.873 43,589,873 +37,924 2.33% 212,411,089
2019-11-06 2019-11-04 4.873 43,551,949 +160,386 2.33% 212,226,288
2019-11-05 2019-11-01 4.810 43,391,563 -33,974 2.32% 208,698,700
2019-11-04 2019-10-31 4.708 43,425,537 -23,702 2.33% 204,465,006
2019-11-01 2019-10-30 4.658 43,449,239 -391,878 2.33% 202,376,856
2019-10-31 2019-10-29 4.835 43,841,117 +10,271 2.35% 211,970,696
2019-10-30 2019-10-28 4.822 43,830,846 +3,160 2.35% 211,366,269
2019-10-29 2019-10-25 4.860 43,827,686 -43,454 2.35% 213,015,212
2019-10-28 2019-10-24 4.835 43,871,140 -64,786 2.35% 212,115,857
2019-10-25 2019-10-23 4.759 43,935,926 +25,282 2.35% 209,092,513
2019-10-24 2019-10-22 4.797 43,910,644 +3,951 2.35% 210,639,526
2019-10-23 2019-10-21 4.822 43,906,693 +37,133 2.35% 211,732,027
2019-10-22 2019-10-18 4.835 43,869,560 +31,603 2.35% 212,108,217
2019-10-21 2019-10-17 4.898 43,837,957 +301,020 2.35% 214,729,703
2019-10-18 2019-10-16 4.886 43,536,937 -48,195 2.33% 212,704,182
2019-10-17 2019-10-15 4.949 43,585,132 -169,867 2.34% 215,697,929
2019-10-16 2019-10-14 5.037 43,754,999 +371,336 2.34% 220,415,232
2019-10-15 2019-10-11 5.000 43,383,663 -20,542 2.32% 216,897,310
2019-10-14 2019-10-10 5.000 43,404,205 +209,371 2.33% 217,000,010
2019-10-11 2019-10-09 4.962 43,194,834 -234,653 2.31% 214,313,105
2019-10-10 2019-10-08 4.734 43,429,487 -623,370 2.33% 205,582,979
2019-10-09 2019-10-04 4.822 44,052,857 +33,973 2.36% 212,436,877
2019-10-08 2019-10-03 4.974 44,018,884 +44,244 2.36% 218,958,813
2019-10-04 2019-10-02 5.000 43,974,640 +20,542 2.36% 219,851,909
2019-10-03 2019-09-30 4.974 43,954,098 -225,962 2.35% 218,636,555
2019-10-02 2019-09-27 5.075 44,180,060 -204,630 2.37% 224,234,032
2019-09-30 2019-09-26 5.075 44,384,690 -41,874 2.38% 225,272,623
2019-09-27 2019-09-25 5.037 44,426,564 +2,077,428 2.38% 223,798,232
2019-09-26 2019-09-24 4.974 42,349,136 +328,671 2.27% 210,653,150
2019-09-25 2019-09-23 5.037 42,020,465 -11,851 2.25% 211,677,540
2019-09-24 2019-09-20 5.113 42,032,316 -756,103 2.25% 214,929,257
2019-09-23 2019-09-19 5.126 42,788,419 +790 2.29% 219,337,109
2019-09-20 2019-09-18 5.063 42,787,629 -269,416 2.29% 216,625,244
2019-09-19 2019-09-17 5.126 43,057,045 -67,947 2.31% 220,714,109
2019-09-18 2019-09-16 5.177 43,124,992 +3,161 2.31% 223,245,744
2019-09-17 2019-09-13 5.265 43,121,831 +287,475 2.31% 227,049,932
2019-09-16 2019-09-12 5.215 42,834,356 -43,455 2.30% 223,367,668
2019-09-13 2019-09-11 5.189 42,877,811 +155,645 2.30% 222,508,863
2019-09-12 2019-09-10 4.962 42,722,166 +1,228,253 2.29% 211,967,942
2019-09-11 2019-09-09 5.126 41,493,913 -23,702 2.22% 212,701,361
2019-09-10 2019-09-06 5.189 41,517,615 +426,523 2.23% 215,450,302
2019-09-09 2019-09-05 4.873 41,091,092 -26,863 2.20% 200,234,665
2019-09-06 2019-09-04 4.886 41,117,955 +975,666 2.20% 200,885,997
2019-09-05 2019-09-03 4.708 40,142,289 +241,763 2.15% 189,006,146
2019-09-04 2019-09-02 4.670 39,900,526 +257,565 2.14% 186,352,765
2019-09-03 2019-08-30 4.367 39,642,961 +103,500 2.13% 173,107,559
2019-09-02 2019-08-29 4.341 39,539,461 +223,592 2.12% 171,654,707
2019-08-30 2019-08-28 4.291 39,315,869 -14,396 2.11% 168,693,532
2019-08-29 2019-08-27 4.405 39,330,265 -96,390 2.11% 173,235,530
2019-08-28 2019-08-26 4.367 39,426,655 -165,916 2.11% 172,163,023
2019-08-27 2019-08-23 4.531 39,592,571 -150,904 2.12% 179,402,125
2019-08-26 2019-08-22 4.531 39,743,475 -121,672 2.13% 180,085,902
2019-08-23 2019-08-21 4.367 39,865,147 -344,473 2.14% 174,077,771
2019-08-22 2019-08-20 4.379 40,209,620 -176,977 2.16% 176,090,903
2019-08-21 2019-08-19 4.341 40,386,597 -143,004 2.17% 175,332,423
2019-08-20 2019-08-16 4.341 40,529,601 -4,663,032 2.17% 175,953,253
2019-08-19 2019-08-15 4.341 45,192,633 -38,714 2.42% 196,197,115
2019-08-16 2019-08-14 4.392 45,231,347 -89,278 2.42% 198,655,159
2019-08-15 2019-08-13 4.050 45,320,625 -47,405 2.43% 183,559,439
2019-08-14 2019-08-12 4.265 45,368,030 -40,294 2.43% 193,513,236
2019-08-13 2019-08-09 4.114 45,408,324 -7,901 2.43% 186,788,307
2019-08-12 2019-08-08 4.038 45,416,225 -353,954 2.43% 183,371,809
2019-08-09 2019-08-07 4.025 45,770,179 -16,591 2.45% 184,221,614
2019-08-08 2019-08-06 3.949 45,786,770 +4,187,405 2.45% 180,811,252
2019-08-07 2019-08-05 4.076 41,599,365 +24,492 2.23% 169,540,487
2019-08-06 2019-08-02 4.253 41,574,873 +439,283 2.23% 176,807,654
2019-08-05 2019-08-01 4.405 41,135,590 -243,344 2.21% 181,187,331
2019-08-02 2019-07-31 4.506 41,378,934 -9,481 2.22% 186,449,039
2019-08-01 2019-07-30 4.607 41,388,415 +230,703 2.22% 190,682,585
2019-07-31 2019-07-29 4.582 41,157,712 +85,328 2.21% 188,577,836
2019-07-30 2019-07-26 4.531 41,072,384 +2,370 2.20% 186,107,464
2019-07-29 2019-07-25 4.607 41,070,014 -3,160 2.20% 189,215,664
2019-07-26 2019-07-24 4.620 41,073,174 -16,592 2.20% 189,750,086
2019-07-25 2019-07-23 4.620 41,089,766 -6,320 2.20% 189,826,738
2019-07-24 2019-07-22 4.645 41,096,086 -7,901 2.20% 190,896,242
2019-07-23 2019-07-19 4.746 41,103,987 +13,431 2.20% 195,094,969
2019-07-22 2019-07-18 4.734 41,090,556 +173,817 2.20% 194,511,137
2019-07-19 2019-07-17 4.746 40,916,739 -301,808 2.19% 194,206,220
2019-07-18 2019-07-16 4.683 41,218,547 -7,111 2.21% 193,030,198
2019-07-17 2019-07-15 4.696 41,225,658 -790 2.21% 193,585,292
2019-07-16 2019-07-12 4.708 41,226,448 -29,233 2.21% 194,110,805
2019-07-15 2019-07-11 4.772 41,255,681 -164,336 2.21% 196,859,312
2019-07-12 2019-07-10 4.746 41,420,017 -84,538 2.22% 196,594,966
2019-07-11 2019-07-09 4.696 41,504,555 -113,771 2.23% 194,894,922
2019-07-10 2019-07-08 4.810 41,618,326 -35,553 2.23% 200,170,031
2019-07-09 2019-07-05 4.810 41,653,879 -158,806 2.23% 200,341,029
2019-07-08 2019-07-04 4.949 41,812,685 +790 2.24% 206,926,288
2019-07-05 2019-07-03 4.911 41,811,895 -20,542 2.24% 205,334,738
2019-07-04 2019-07-02 4.860 41,832,437 -199,099 2.24% 203,317,726
2019-07-03 2019-06-28 4.772 42,031,536 -180,137 2.25% 200,561,452
2019-07-02 2019-06-27 4.924 42,211,673 -363,436 2.26% 207,832,288
2019-06-28 2019-06-26 4.557 42,575,109 +84,539 2.28% 193,994,368
2019-06-27 2019-06-25 4.557 42,490,570 -507,230 2.28% 193,609,164
2019-06-26 2019-06-24 4.670 42,997,800 -113,771 2.31% 200,818,378
2019-06-25 2019-06-21 4.696 43,111,571 -24,492 2.31% 202,441,064
2019-06-24 2019-06-20 4.696 43,136,063 -248,874 2.31% 202,556,072
2019-06-21 2019-06-19 4.582 43,384,937 +66,366 2.33% 198,782,613
2019-06-20 2019-06-18 4.354 43,318,571 +165,916 2.32% 188,609,436
2019-06-19 2019-06-17 4.405 43,152,655 +19,552 2.31% 190,071,769
2019-06-18 2019-06-14 4.417 43,133,103 -3,951 2.31% 190,531,586
2019-06-17 2019-06-13 4.506 43,137,054 +3,856 2.31% 194,370,939
2019-06-14 2019-06-12 4.531 43,133,198 -477,428 2.31% 195,445,438
2019-06-13 2019-06-11 4.683 43,610,626 -109,504 2.34% 204,232,521
2019-06-12 2019-06-10 4.481 43,720,130 +4,740 2.34% 195,891,485
2019-06-11 2019-06-06 4.265 43,715,390 +2,371 2.34% 186,464,049
2019-06-10 2019-06-05 4.278 43,713,019 +527,455 2.34% 187,007,212
2019-06-06 2019-06-04 4.253 43,185,564 +135,893 2.32% 183,657,524
2019-06-05 2019-06-03 4.367 43,049,671 -86,909 2.31% 187,983,523
2019-06-04 2019-05-31 4.240 43,136,580 +1,910,543 2.31% 182,903,228
2019-06-03 2019-05-30 4.379 41,226,037 +1,487,892 2.21% 180,542,121
2019-05-31 2019-05-29 4.565 39,738,145 +56,096 2.13% 181,388,349
2019-05-30 2019-05-28 4.474 39,682,049 +1,153,493 2.13% 177,519,969
2019-05-29 2019-05-27 4.500 38,528,556 -492,450 2.12% 173,361,842
2019-05-28 2019-05-24 4.474 39,021,006 +88,430 2.15% 174,562,754
2019-05-27 2019-05-23 4.448 38,932,576 +22,300 2.14% 173,154,558
2019-05-24 2019-05-22 4.721 38,910,276 +874,995 2.14% 183,681,585
2019-05-23 2019-05-21 4.708 38,035,281 -20,762 2.10% 179,056,413
2019-05-22 2019-05-20 4.747 38,056,043 +15,380 2.10% 180,638,856
2019-05-21 2019-05-17 4.864 38,040,663 -115,345 2.10% 185,018,161
2019-05-20 2019-05-16 5.059 38,156,008 -269,197 2.10% 193,022,179
2019-05-17 2019-05-15 5.059 38,425,205 -50,361 2.12% 194,383,982
2019-05-16 2019-05-14 4.955 38,475,566 +570,120 2.12% 190,635,893
2019-05-15 2019-05-10 5.137 37,905,446 +13,073 2.09% 194,712,300
2019-05-14 2019-05-09 5.150 37,892,373 +9,227 2.09% 195,137,920
2019-05-10 2019-05-08 5.254 37,883,146 +153,793 2.09% 199,031,623
2019-05-09 2019-05-07 5.215 37,729,353 +95,351 2.08% 196,751,663
2019-05-08 2019-05-06 5.137 37,634,002 +397,554 2.07% 193,317,950
2019-05-07 2019-05-03 5.462 37,236,448 +96,120 2.05% 203,381,861
2019-05-06 2019-05-02 5.384 37,140,328 -138,413 2.05% 199,958,908
2019-05-03 2019-04-30 5.462 37,278,741 +235,302 2.05% 203,612,862
2019-05-02 2019-04-29 5.592 37,043,439 -84,585 2.04% 207,144,990
2019-04-30 2019-04-26 5.657 37,128,024 -3,076 2.05% 210,032,148
2019-04-29 2019-04-25 5.644 37,131,100 -69,207 2.05% 209,566,676
2019-04-26 2019-04-24 5.943 37,200,307 +50,836 2.05% 221,084,046
2019-04-25 2019-04-23 5.670 37,149,471 +181,475 2.05% 210,636,584
2019-04-24 2019-04-18 5.696 36,967,996 +673,612 2.04% 210,569,129
2019-04-23 2019-04-17 5.644 36,294,384 +106,886 2.00% 204,844,279
2019-04-18 2019-04-16 5.657 36,187,498 +230,688 2.00% 204,711,620
2019-04-17 2019-04-15 5.709 35,956,810 +73,821 1.98% 205,277,030
2019-04-16 2019-04-12 5.709 35,882,989 +1,538 1.98% 204,855,587
2019-04-15 2019-04-11 5.748 35,881,451 -103,041 1.98% 206,246,671
2019-04-12 2019-04-10 5.995 35,984,492 -37,679 1.99% 215,730,218
2019-04-11 2019-04-09 5.969 36,022,171 +110,730 1.99% 215,019,204
2019-04-10 2019-04-08 6.086 35,911,441 +230,689 1.98% 218,561,351
2019-04-09 2019-04-04 5.982 35,680,752 +408,319 1.97% 213,445,258
2019-04-08 2019-04-03 5.839 35,272,433 +724,363 1.95% 205,956,944
2019-04-04 2019-04-02 5.774 34,548,070 +363,720 1.91% 199,480,956
2019-04-03 2019-04-01 5.800 34,184,350 +968,126 1.89% 198,269,936
2019-04-02 2019-03-29 5.579 33,216,224 +509,822 1.83% 185,311,441
2019-04-01 2019-03-28 5.709 32,706,402 +228,382 1.80% 186,720,487
2019-03-29 2019-03-27 5.774 32,478,020 +157,337 1.81% 187,528,464
2019-03-28 2019-03-26 5.917 32,320,683 -218,142 1.80% 191,243,467
2019-03-27 2019-03-25 6.242 32,538,825 +49,214 1.81% 203,113,030
2019-03-26 2019-03-22 5.722 32,489,611 +410,309 1.81% 185,905,342
2019-03-25 2019-03-21 5.774 32,079,302 -395,247 1.78% 185,226,261
2019-03-22 2019-03-20 5.839 32,474,549 +626,704 1.81% 189,620,003
2019-03-21 2019-03-19 5.709 31,847,845 +37,230 1.77% 181,818,995
2019-03-20 2019-03-18 5.969 31,810,615 +10,765 1.77% 189,880,091
2019-03-19 2019-03-15 5.722 31,799,850 -114,490 1.77% 181,958,534
2019-03-18 2019-03-14 5.657 31,914,340 +329,029 1.78% 180,538,490
2019-03-15 2019-03-13 5.592 31,585,311 +422,485 1.76% 176,623,422
2019-03-14 2019-03-12 5.527 31,162,826 +62,286 1.73% 172,234,618
2019-03-13 2019-03-11 5.527 31,100,540 +12,304 1.73% 171,890,368
2019-03-12 2019-03-08 5.384 31,088,236 +339,878 1.73% 167,375,197
2019-03-11 2019-03-07 5.579 30,748,358 +287,592 1.71% 171,543,356
2019-03-08 2019-03-06 5.722 30,460,766 -295,318 1.69% 174,296,304
2019-03-07 2019-03-05 5.722 30,756,084 +333,001 1.71% 175,986,112
2019-03-06 2019-03-04 5.280 30,423,083 +308,354 1.69% 160,628,993
2019-03-05 2019-03-01 5.137 30,114,729 +24,606 1.68% 154,693,026
2019-03-04 2019-02-28 5.033 30,090,123 -203,587 1.67% 151,436,167
2019-03-01 2019-02-27 5.007 30,293,710 +5,970 1.69% 151,672,859
2019-02-28 2019-02-26 5.111 30,287,740 +171,147 1.69% 154,793,992
2019-02-27 2019-02-25 5.137 30,116,593 +628,248 1.68% 154,702,601
2019-02-26 2019-02-22 5.007 29,488,345 +126,879 1.64% 147,640,603
2019-02-25 2019-02-21 4.981 29,361,466 +364,027 1.63% 146,241,688
2019-02-22 2019-02-20 4.955 28,997,439 +163,789 1.61% 143,674,370
2019-02-21 2019-02-19 4.942 28,833,650 +3,845 1.61% 142,487,872
2019-02-20 2019-02-18 4.955 28,829,805 -76,581 1.61% 142,843,789
2019-02-19 2019-02-15 4.955 28,906,386 +418,777 1.61% 143,223,227
2019-02-18 2019-02-14 5.033 28,487,609 +148,851 1.59% 143,371,109
2019-02-15 2019-02-13 5.033 28,338,758 +76,455 1.58% 142,621,979
2019-02-14 2019-02-12 4.825 28,262,303 +40,755 1.57% 136,356,592
2019-02-13 2019-02-11 4.890 28,221,548 +91,511 1.57% 137,995,002
2019-02-12 2019-02-08 4.994 28,130,037 +69,438 1.57% 140,474,084
2019-02-11 2019-02-04 4.968 28,060,599 +455,433 1.56% 139,397,499
2019-02-08 2019-01-31 4.838 27,605,166 +335,289 1.54% 133,545,108
2019-02-01 2019-01-30 4.851 27,269,877 +335,631 1.52% 132,277,717
2019-01-31 2019-01-29 4.760 26,934,246 +401,787 1.50% 128,197,805
2019-01-30 2019-01-28 4.929 26,532,459 +156,868 1.48% 130,770,984
2019-01-29 2019-01-25 4.994 26,375,591 +12,303 1.47% 131,712,837
2019-01-28 2019-01-24 4.851 26,363,288 +12,304 1.47% 127,880,135
2019-01-25 2019-01-23 4.851 26,350,984 +4,614 1.47% 127,820,452
2019-01-24 2019-01-22 4.461 26,346,370 +21,531 1.47% 117,519,406
2019-01-23 2019-01-21 4.552 26,324,839 +293,743 1.47% 119,819,761
2019-01-22 2019-01-18 4.578 26,031,096 -444,138 1.45% 119,159,809
2019-01-21 2019-01-17 4.213 26,475,234 -170,710 1.47% 111,552,549
2019-01-18 2019-01-16 4.239 26,645,944 -3,845 1.48% 112,964,866
2019-01-17 2019-01-15 4.239 26,649,789 +9,240 1.48% 112,981,167
2019-01-16 2019-01-14 4.135 26,640,549 -159,113 1.48% 110,170,411
2019-01-15 2019-01-11 4.226 26,799,662 -413,776 1.49% 113,268,033
2019-01-14 2019-01-10 4.070 27,213,438 -96,121 1.52% 110,770,070
2019-01-11 2019-01-09 4.044 27,309,559 -128,416 1.52% 110,451,027
2019-01-10 2019-01-08 3.784 27,437,975 -152,964 1.53% 103,834,034
2019-01-09 2019-01-07 3.745 27,590,939 +46,078 1.54% 103,336,477
2019-01-08 2019-01-04 3.771 27,544,861 -16,917 1.53% 103,880,316
2019-01-07 2019-01-03 3.784 27,561,778 -18,455 1.53% 104,302,544
2019-01-03 2018-12-31 3.901 27,580,233 -7,690 1.54% 107,600,395
2019-01-02 2018-12-27 3.784 27,587,923 -769 1.54% 104,401,485
2018-12-28 2018-12-24 3.771 27,588,692 -30,759 1.54% 104,045,617
2018-12-27 2018-12-20 3.914 27,619,451 -107,654 1.54% 108,112,577
2018-12-21 2018-12-19 3.966 27,727,105 -13,842 1.54% 109,976,286
2018-12-20 2018-12-18 3.953 27,740,947 -106,117 1.54% 109,670,430
2018-12-19 2018-12-17 4.005 27,847,064 -2,306 1.55% 111,538,503
2018-12-18 2018-12-14 4.044 27,849,370 +203,775 1.55% 112,634,243
2018-12-17 2018-12-13 4.005 27,645,595 +9,227 1.54% 110,731,540
2018-12-14 2018-12-12 3.992 27,636,368 +2,307 1.54% 110,335,184
2018-12-13 2018-12-11 3.901 27,634,061 -26,145 1.54% 107,810,398
2018-12-12 2018-12-10 3.927 27,660,206 -79,972 1.54% 108,631,815
2018-12-11 2018-12-07 3.927 27,740,178 -30,758 1.54% 108,945,894
2018-12-10 2018-12-06 4.031 27,770,936 -116,114 1.55% 111,955,876
2018-12-07 2018-12-05 4.200 27,887,050 -17,686 1.55% 117,138,532
2018-12-06 2018-12-04 4.265 27,904,736 -47,665 1.55% 119,027,262
2018-12-05 2018-12-03 4.252 27,952,401 -294,316 1.56% 118,867,068
2018-12-04 2018-11-30 4.213 28,246,717 +64,593 1.57% 119,016,636
2018-12-03 2018-11-29 4.148 28,182,124 +25,937 1.57% 116,911,999
2018-11-30 2018-11-28 4.187 28,156,187 -9,227 1.57% 117,902,875
2018-11-29 2018-11-27 4.161 28,165,414 -27,683 1.57% 117,208,956
2018-11-28 2018-11-26 4.187 28,193,097 -6,920 1.57% 118,057,434
2018-11-27 2018-11-23 4.161 28,200,017 -3,845 1.57% 117,352,955
2018-11-26 2018-11-22 4.200 28,203,862 -10,766 1.57% 118,469,290
2018-11-23 2018-11-21 4.239 28,214,628 -18,455 1.57% 119,615,266
2018-11-22 2018-11-20 4.226 28,233,083 +4,614 1.57% 119,326,347
2018-11-21 2018-11-19 4.291 28,228,469 +128,417 1.57% 121,142,336
2018-11-20 2018-11-16 4.278 28,100,052 -2,307 1.56% 120,225,807
2018-11-19 2018-11-15 4.239 28,102,359 +19,993 1.56% 119,139,304
2018-11-16 2018-11-14 4.252 28,082,366 -19,224 1.56% 119,419,742
2018-11-15 2018-11-13 4.252 28,101,590 -22,300 1.56% 119,501,492
2018-11-14 2018-11-12 4.278 28,123,890 +2,269,978 1.57% 120,327,798
2018-11-13 2018-11-09 4.304 25,853,912 -769 1.44% 111,288,155
2018-11-12 2018-11-08 4.383 25,854,681 -19,224 1.44% 113,308,833
2018-11-09 2018-11-07 4.357 25,873,905 -24,607 1.44% 112,720,126
2018-11-08 2018-11-06 4.396 25,898,512 -2,307 1.44% 113,837,721
2018-11-07 2018-11-05 4.278 25,900,819 +33,589 1.44% 110,816,410
2018-11-06 2018-11-02 4.344 25,867,230 +19,237 1.44% 112,354,655
2018-11-05 2018-11-01 4.148 25,847,993 +283,747 1.44% 107,228,984
2018-11-02 2018-10-31 4.148 25,564,246 +63,824 1.42% 106,051,875
2018-11-01 2018-10-30 4.161 25,500,422 +166,096 1.42% 106,118,726
2018-10-31 2018-10-29 4.200 25,334,326 +3,076 1.41% 106,415,909
2018-10-30 2018-10-26 4.304 25,331,250 +142,258 1.41% 109,038,356
2018-10-29 2018-10-25 4.252 25,188,992 -50,752 1.40% 107,115,723
2018-10-26 2018-10-24 4.318 25,239,744 -79,805 1.41% 108,972,700
2018-10-25 2018-10-23 4.383 25,319,549 -3,836 1.41% 110,963,602
2018-10-24 2018-10-22 4.435 25,323,385 -28,826 1.41% 112,297,689
2018-10-23 2018-10-19 4.278 25,352,211 -183,782 1.41% 108,469,196
2018-10-22 2018-10-18 4.226 25,535,993 -46,138 1.42% 107,927,171
2018-10-19 2018-10-16 4.239 25,582,131 -54,654 1.42% 108,454,855
2018-10-18 2018-10-15 4.396 25,636,785 -31,246 1.43% 112,687,292
2018-10-16 2018-10-12 4.383 25,668,031 -27,653 1.43% 112,490,834
2018-10-15 2018-10-11 4.304 25,695,684 -6,152 1.43% 110,607,062
2018-10-12 2018-10-10 4.422 25,701,836 +24,607 1.43% 113,641,706
2018-10-11 2018-10-09 4.565 25,677,229 -34,930 1.43% 117,206,029
2018-10-10 2018-10-08 4.526 25,712,159 +219,923 1.43% 116,362,346
2018-10-09 2018-10-05 4.708 25,492,236 +2,345,337 1.42% 120,008,272
2018-10-08 2018-10-04 5.060 23,146,899 -171,479 1.29% 117,112,762
2018-10-05 2018-10-03 4.926 23,318,378 -2,017,324 1.30% 114,867,430
2018-10-04 2018-10-02 4.939 25,335,702 -14,232 1.45% 125,143,087
2018-10-03 2018-09-28 4.966 25,349,934 -5,244 1.45% 125,890,214
2018-10-02 2018-09-27 4.953 25,355,178 +21,723 1.45% 125,577,771
2018-09-28 2018-09-26 4.913 25,333,455 +314,614 1.45% 124,455,599
2018-09-27 2018-09-24 5.019 25,018,841 -35,457 1.43% 125,581,952
2018-09-26 2018-09-21 5.073 25,054,298 +5,993 1.43% 127,097,800
2018-09-24 2018-09-20 5.006 25,048,305 -36,705 1.43% 125,395,459
2018-09-21 2018-09-19 5.033 25,085,010 +467,426 1.43% 126,248,965
2018-09-20 2018-09-18 4.966 24,617,584 -164,798 1.41% 122,253,293
2018-09-18 2018-09-14 4.939 24,782,382 +3,746 1.42% 122,410,020
2018-09-17 2018-09-13 4.873 24,778,636 +2,996 1.42% 120,737,578
2018-09-14 2018-09-12 4.806 24,775,640 -14,982 1.42% 119,069,240
2018-09-12 2018-09-10 4.699 24,790,622 +749 1.42% 116,493,659
2018-09-11 2018-09-07 4.899 24,789,873 -5,243 1.42% 121,454,208
2018-09-07 2018-09-05 5.006 24,795,116 -310,119 1.42% 124,127,958
2018-09-06 2018-09-04 5.086 25,105,235 +19,476 1.44% 127,691,346
2018-09-05 2018-09-03 4.993 25,085,759 +24,720 1.43% 125,248,071
2018-09-04 2018-08-31 5.086 25,061,039 -80,152 1.43% 127,466,554
2018-09-03 2018-08-30 5.100 25,141,191 -10,487 1.44% 128,209,855
2018-08-31 2018-08-29 5.033 25,151,678 +146,071 1.44% 126,584,495
2018-08-30 2018-08-28 4.873 25,005,607 +167,793 1.43% 121,843,528
2018-08-29 2018-08-27 4.819 24,837,814 +83,897 1.42% 119,699,620
2018-08-28 2018-08-24 4.753 24,753,917 +445,203 1.42% 117,643,010
2018-08-27 2018-08-23 4.939 24,308,714 -6,742 1.39% 120,070,386
2018-08-24 2018-08-22 4.873 24,315,456 -55,432 1.39% 118,480,665
2018-08-23 2018-08-21 4.712 24,370,888 -1,498 1.39% 114,846,630
2018-08-22 2018-08-20 4.606 24,372,386 -39,701 1.39% 112,250,773
2018-08-21 2018-08-17 4.659 24,412,087 -5,993 1.40% 113,737,200
2018-08-20 2018-08-16 4.659 24,418,080 -8,240 1.40% 113,765,122
2018-08-17 2018-08-15 4.659 24,426,320 -2,996 1.40% 113,803,513
2018-08-16 2018-08-14 4.833 24,429,316 +287,646 1.40% 118,057,091
2018-08-14 2018-08-10 4.899 24,141,670 +750 1.38% 118,278,436
2018-08-13 2018-08-09 4.873 24,140,920 -2,997 1.38% 117,630,212
2018-08-10 2018-08-08 4.726 24,143,917 +9,860 1.38% 114,099,355
2018-08-09 2018-08-07 4.739 24,134,057 -117,605 1.38% 114,374,942
2018-08-08 2018-08-06 4.726 24,251,662 +343,705 1.39% 114,608,537
2018-08-07 2018-08-03 4.859 23,907,957 +12,735 1.37% 116,175,901
2018-08-06 2018-08-02 4.886 23,895,222 -54,683 1.37% 116,752,007
2018-08-03 2018-08-01 5.046 23,949,905 -29,332 1.37% 120,855,882
2018-08-02 2018-07-31 5.100 23,979,237 -501,883 1.37% 122,284,362
2018-08-01 2018-07-30 5.086 24,481,120 -41,949 1.40% 124,516,945
2018-07-31 2018-07-27 4.979 24,523,069 -13,483 1.40% 122,111,299
2018-07-30 2018-07-26 5.100 24,536,552 -207,495 1.40% 125,126,442
2018-07-27 2018-07-25 5.060 24,744,047 -8,989 1.42% 125,193,604
2018-07-26 2018-07-24 5.046 24,753,036 -131,089 1.42% 124,908,638
2018-07-25 2018-07-23 4.899 24,884,125 -351,200 1.42% 121,915,981
2018-07-24 2018-07-20 5.220 25,235,325 -472,669 1.44% 131,721,861
2018-07-23 2018-07-19 5.220 25,707,994 +74,158 1.47% 134,189,071
2018-07-20 2018-07-18 5.313 25,633,836 +12,735 1.47% 136,197,417
2018-07-19 2018-07-17 5.286 25,621,101 +453,942 1.47% 135,445,685
2018-07-18 2018-07-16 5.260 25,167,159 +340,831 1.44% 132,373,976
2018-07-17 2018-07-13 5.273 24,826,328 +30,712 1.42% 130,912,701
2018-07-16 2018-07-12 5.286 24,795,616 +26,967 1.42% 131,081,767
2018-07-13 2018-07-11 5.233 24,768,649 +21,723 1.42% 129,616,588
2018-07-12 2018-07-10 5.233 24,746,926 +14,982 1.42% 129,502,909
2018-07-11 2018-07-09 5.073 24,731,944 +173,337 1.41% 125,462,532
2018-07-10 2018-07-06 4.672 24,558,607 +106,369 1.41% 114,747,695
2018-07-09 2018-07-05 4.846 24,452,238 -138,623 1.40% 118,494,294
2018-07-05 2018-07-03 5.046 24,590,861 +136,033 1.41% 124,090,271
2018-07-04 2018-06-29 4.993 24,454,828 +13,483 1.40% 122,097,962
2018-07-03 2018-06-28 4.913 24,441,345 +332,591 1.40% 120,072,933
2018-06-29 2018-06-27 4.926 24,108,754 +750 1.38% 118,760,859
2018-06-28 2018-06-26 4.993 24,108,004 +10,487 1.38% 120,366,340
2018-06-27 2018-06-25 4.939 24,097,517 +3,789 1.38% 119,027,200
2018-06-26 2018-06-22 5.046 24,093,728 +647,204 1.38% 121,581,641
2018-06-25 2018-06-21 5.086 23,446,524 -667,430 1.34% 119,254,738
2018-06-22 2018-06-20 5.060 24,113,954 +1,464,450 1.38% 122,005,620
2018-06-21 2018-06-19 5.046 22,649,504 +8,989 1.30% 114,293,806
2018-06-20 2018-06-15 5.353 22,640,515 +804,512 1.30% 121,200,071
2018-06-19 2018-06-14 5.380 21,836,003 +634,470 1.25% 117,476,335
2018-06-15 2018-06-13 5.460 21,201,533 +133,336 1.21% 115,761,134
2018-06-14 2018-06-12 5.393 21,068,197 +645,207 1.21% 113,626,841
2018-06-13 2018-06-11 5.393 20,422,990 +17,228 1.17% 110,147,055
2018-06-12 2018-06-08 5.353 20,405,762 +300,046 1.17% 109,236,905
2018-06-11 2018-06-07 5.367 20,105,716 +32,960 1.15% 107,899,093
2018-06-08 2018-06-06 5.353 20,072,756 +3,745 1.15% 107,454,245
2018-06-07 2018-06-05 5.353 20,069,011 -182,026 1.15% 107,434,197
2018-06-06 2018-06-04 5.286 20,251,037 -49,854 1.16% 107,056,897
2018-06-05 2018-06-01 5.153 20,300,891 +20,226 1.16% 104,610,337
2018-06-04 2018-05-31 5.180 20,280,665 +997,024 1.16% 105,047,595
2018-06-01 2018-05-30 4.953 19,283,641 +44,945 1.10% 95,506,987
2018-05-31 2018-05-29 4.966 19,238,696 +65,170 1.10% 95,541,217
2018-05-30 2018-05-28 5.246 19,173,526 +749 1.10% 100,592,763
2018-05-29 2018-05-25 5.246 19,172,777 +17,978 1.10% 100,588,833
2018-05-28 2018-05-24 5.789 19,154,799 +80,900 1.10% 110,884,989
2018-05-25 2018-05-23 5.553 19,073,899 +131,668 1.09% 105,926,038
2018-05-24 2018-05-21 5.553 18,942,231 +31,772 1.12% 105,194,825
2018-05-23 2018-05-18 5.457 18,910,459 -28,161 1.12% 103,185,143
2018-05-21 2018-05-17 5.387 18,938,620 +12,275 1.12% 102,027,397
2018-05-18 2018-05-16 5.401 18,926,345 +254,170 1.12% 102,223,380
2018-05-17 2018-05-15 5.401 18,672,175 +18,774 1.11% 100,850,578
2018-05-16 2018-05-14 5.401 18,653,401 +34,659 1.11% 100,749,178
2018-05-15 2018-05-11 5.276 18,618,742 -83,038 1.11% 98,241,319
2018-05-14 2018-05-10 5.221 18,701,780 -722 1.11% 97,643,462
2018-05-11 2018-05-09 5.110 18,702,502 +1,444 1.11% 95,575,142
2018-05-09 2018-05-07 5.207 18,701,058 +80,150 1.11% 97,380,701
2018-05-08 2018-05-04 5.249 18,620,908 +142,970 1.11% 97,736,986
2018-05-07 2018-05-03 5.069 18,477,938 -148,747 1.10% 93,659,852
2018-05-04 2018-05-02 5.027 18,626,685 -91,703 1.11% 93,639,928
2018-05-03 2018-04-30 4.986 18,718,388 +5,777 1.11% 93,323,243
2018-05-02 2018-04-27 4.958 18,712,611 +430,355 1.11% 92,776,139
2018-04-30 2018-04-26 4.972 18,282,256 +302,549 1.09% 90,895,652
2018-04-27 2018-04-25 4.944 17,979,707 +5,329 1.07% 88,893,438
2018-04-26 2018-04-24 4.916 17,974,378 -2,166 1.07% 88,369,236
2018-04-25 2018-04-23 4.930 17,976,544 -408 1.07% 88,628,842
2018-04-24 2018-04-20 4.930 17,976,952 +410,138 1.07% 88,630,854
2018-04-23 2018-04-19 4.958 17,566,814 +10,109 1.04% 87,095,337
2018-04-20 2018-04-18 4.930 17,556,705 +148,823 1.04% 86,558,931
2018-04-19 2018-04-17 5.013 17,407,882 -8,665 1.03% 87,271,689
2018-04-18 2018-04-16 5.138 17,416,547 +280,887 1.03% 89,485,948
2018-04-17 2018-04-13 5.027 17,135,660 +8,665 1.02% 86,144,259
2018-04-16 2018-04-12 4.903 17,126,995 -15,962 1.02% 83,965,970
2018-04-13 2018-04-11 4.972 17,142,957 +722 1.02% 85,231,290
2018-04-12 2018-04-10 4.930 17,142,235 +20,218 1.02% 84,515,491
2018-04-11 2018-04-09 4.944 17,122,017 -22,385 1.02% 84,652,934
2018-04-10 2018-04-06 5.041 17,144,402 +40,436 1.02% 86,425,639
2018-04-09 2018-04-04 5.096 17,103,966 -44,046 1.02% 87,169,292
2018-04-06 2018-04-03 5.221 17,148,012 +423,135 1.02% 89,531,118
2018-04-04 2018-03-29 5.069 16,724,877 -2,166 0.99% 84,774,043
2018-03-29 2018-03-27 5.138 16,727,043 -2,167 0.99% 85,943,287
2018-03-28 2018-03-26 4.999 16,729,210 +955,496 0.99% 83,637,590
2018-03-27 2018-03-23 4.875 15,773,714 +7,438,074 0.94% 76,894,540
2018-03-26 2018-03-22 5.110 8,335,640 +138,638 0.50% 42,597,508
2018-03-23 2018-03-21 5.193 8,197,002 -33,215 0.49% 42,570,150
2018-03-22 2018-03-20 5.180 8,230,217 +33,937 0.49% 42,628,668
2018-03-21 2018-03-19 5.193 8,196,280 +77,984 0.49% 42,566,401
2018-03-20 2018-03-16 5.110 8,118,296 +10,109 0.48% 41,486,818
2018-03-19 2018-03-15 5.152 8,108,187 +11,553 0.48% 41,772,029
2018-03-16 2018-03-14 5.138 8,096,634 +6,499 0.48% 41,600,380
2018-03-15 2018-03-13 5.138 8,090,135 +51,267 0.48% 41,566,988
2018-03-14 2018-03-12 5.138 8,038,868 +55,600 0.48% 41,303,579
2018-03-13 2018-03-09 5.055 7,983,268 +1,444 0.47% 40,354,545
2018-03-12 2018-03-08 5.096 7,981,824 -3,611 0.47% 40,678,866
2018-03-09 2018-03-07 4.999 7,985,435 -42,602 0.47% 39,923,137
2018-03-08 2018-03-06 5.027 8,028,037 +20,218 0.48% 40,358,486
2018-03-07 2018-03-05 5.027 8,007,819 -54,877 0.48% 40,256,846
2018-03-06 2018-03-02 5.013 8,062,696 -17,330 0.48% 40,421,063
2018-03-05 2018-03-01 5.055 8,080,026 +70,763 0.48% 40,843,646
2018-03-02 2018-02-28 5.013 8,009,263 +530,002 0.48% 40,153,185
2018-03-01 2018-02-27 5.124 7,479,261 -5,777 0.44% 38,324,746
2018-02-28 2018-02-26 5.138 7,485,038 -586,323 0.44% 38,458,009
2018-02-27 2018-02-23 5.110 8,071,361 +12,997 0.48% 41,246,967
2018-02-26 2018-02-22 4.972 8,058,364 +350,928 0.48% 40,064,544
2018-02-23 2018-02-21 4.958 7,707,436 +3,610 0.46% 38,213,061
2018-02-22 2018-02-20 4.903 7,703,826 +4,332 0.46% 37,768,401
2018-02-21 2018-02-15 4.999 7,699,494 +849,158 0.46% 38,493,576
2018-02-20 2018-02-13 4.930 6,850,336 -2,639,177 0.41% 33,773,864
2018-02-14 2018-02-12 4.778 9,489,513 -23,106 0.56% 45,340,040
2018-02-13 2018-02-09 4.764 9,512,619 +9,387 0.57% 45,318,698
2018-02-12 2018-02-08 4.958 9,503,232 -23,106 0.56% 47,116,523
2018-02-09 2018-02-07 4.889 9,526,338 -23,829 0.57% 46,571,429
2018-02-08 2018-02-06 4.833 9,550,167 -150,191 0.57% 46,158,881
2018-02-07 2018-02-05 4.999 9,700,358 -155,968 0.58% 48,496,885
2018-02-06 2018-02-02 5.055 9,856,326 -251,281 0.59% 49,822,647
2018-02-05 2018-02-01 5.083 10,107,607 +337,244 0.60% 51,372,806
2018-02-02 2018-01-31 5.152 9,770,363 +143,693 0.58% 50,335,283
2018-02-01 2018-01-30 5.152 9,626,670 -72,208 0.57% 49,595,001
2018-01-31 2018-01-29 5.207 9,698,878 -2,340,615 0.58% 50,504,284
2018-01-30 2018-01-26 5.096 12,039,493 +2,841,197 0.72% 61,358,523
2018-01-29 2018-01-25 5.498 9,198,296 +2,952,484 0.55% 50,572,773
2018-01-26 2018-01-24 5.664 6,245,812 +5,080,757 0.37% 35,377,822
2018-01-25 2018-01-23 5.567 1,165,055 -91,703 0.09% 6,486,215
2018-01-24 2018-01-22 5.415 1,256,758 +233,952 0.10% 6,805,300
2018-01-23 2018-01-19 5.540 1,022,806 -2,117,118 0.08% 5,665,942
2018-01-22 2018-01-18 5.706 3,139,924 -405,600 0.25% 17,915,760
2018-01-19 2018-01-17 6.080 3,545,524 +722 0.28% 21,555,784
2018-01-18 2018-01-16 6.010 3,544,802 -51,990 0.28% 21,305,935
2018-01-17 2018-01-15 5.941 3,596,792 +27,439 0.29% 21,369,359
2018-01-16 2018-01-12 5.872 3,569,353 -381,976 0.28% 20,959,177
2018-01-15 2018-01-11 5.540 3,951,329 -486,977 0.31% 21,888,805
2018-01-12 2018-01-10 5.415 4,438,306 +207,235 0.35% 24,033,271
2018-01-11 2018-01-09 5.083 4,231,071 -2,393,600 0.34% 21,504,792
2018-01-10 2018-01-08 5.166 6,624,671 -1,971,981 0.52% 34,220,947
2018-01-09 2018-01-05 5.069 8,596,652 -405,119 0.68% 43,574,189
2018-01-08 2018-01-04 5.235 9,001,771 +905,480 0.71% 47,123,619
2018-01-05 2018-01-03 5.332 8,096,291 +467,181 0.64% 43,168,376
2018-01-04 2018-01-02 5.373 7,629,110 +15,163 0.60% 40,994,395
2018-01-03 2017-12-29 5.401 7,613,947 +1,444 0.60% 41,123,809
2018-01-02 2017-12-28 5.470 7,612,503 +723 0.60% 41,643,138
2017-12-29 2017-12-27 5.498 7,611,780 +1,082,387 0.60% 41,850,014
2017-12-22 2017-12-20 5.443 6,529,393 +722 0.52% 35,537,284
2017-12-21 2017-12-19 5.429 6,528,671 +168,243 0.52% 35,442,939
2017-12-20 2017-12-18 5.207 6,360,428 +522,781 0.50% 33,120,208
2017-12-19 2017-12-15 5.470 5,837,647 +366,777 0.46% 31,934,305
2017-12-18 2017-12-14 5.755 5,470,870 -639,136 0.43% 31,482,581
2017-12-15 2017-12-13 5.684 6,110,006 -435,644 0.50% 34,726,462
2017-12-14 2017-12-12 5.868 6,545,650 -151,526 0.53% 38,411,541
2017-12-13 2017-12-11 5.954 6,697,176 +389,897 0.54% 39,871,690
2017-12-12 2017-12-08 5.627 6,307,279 +1,408 0.51% 35,489,194
2017-12-11 2017-12-07 5.755 6,305,871 -20,410 0.51% 36,287,664
2017-12-08 2017-12-06 5.954 6,326,281 -36,597 0.51% 37,663,563
2017-12-07 2017-12-05 6.110 6,362,878 -44,338 0.52% 38,875,945
2017-12-06 2017-12-04 6.110 6,407,216 -286,442 0.52% 39,146,841
2017-12-05 2017-12-01 5.968 6,693,658 -244,214 0.54% 39,945,854
2017-12-04 2017-11-30 5.769 6,937,872 +319,520 0.56% 40,023,146
2017-12-01 2017-11-29 5.911 6,618,352 -1,578,594 0.54% 39,120,293
2017-11-30 2017-11-28 6.223 8,196,946 +339,260 0.67% 51,013,496
2017-11-29 2017-11-27 6.621 7,857,686 -6,334 0.64% 52,028,283
2017-11-28 2017-11-24 6.550 7,864,020 +155,643 0.64% 51,511,529
2017-11-27 2017-11-23 6.664 7,708,377 +57,710 0.63% 51,368,241
2017-11-24 2017-11-22 6.948 7,650,667 +91,493 0.62% 53,157,808
2017-11-23 2017-11-21 6.948 7,559,174 +341,336 0.62% 52,522,103
2017-11-22 2017-11-20 6.593 7,217,838 +10,557 0.59% 47,586,528
2017-11-21 2017-11-17 6.749 7,207,281 +268,846 0.59% 48,643,405
2017-11-20 2017-11-16 6.891 6,938,435 -6,422 0.56% 47,814,781
2017-11-17 2017-11-15 6.763 6,944,857 +26,744 0.57% 46,970,931
2017-11-16 2017-11-14 7.033 6,918,113 +211,928 0.56% 48,657,720
2017-11-15 2017-11-13 6.877 6,706,185 +49,880 0.55% 46,118,991
2017-11-14 2017-11-10 6.280 6,656,305 -149,203 0.54% 41,803,668
2017-11-13 2017-11-09 6.394 6,805,508 +137,943 0.55% 43,514,297
2017-11-10 2017-11-08 6.223 6,667,565 +3,519 0.54% 41,495,430
2017-11-09 2017-11-07 6.366 6,664,046 -19,706 0.54% 42,420,414
2017-11-08 2017-11-06 6.152 6,683,752 -28,856 0.54% 41,121,328
2017-11-07 2017-11-03 6.039 6,712,608 +361,043 0.55% 40,535,835
2017-11-06 2017-11-02 5.797 6,351,565 +57,710 0.52% 36,821,359
2017-11-03 2017-11-01 5.911 6,293,855 +89,381 0.51% 37,202,230
2017-11-02 2017-10-31 5.968 6,204,474 +16,187 0.51% 37,026,543
2017-11-01 2017-10-30 5.968 6,188,287 +268,300 0.50% 36,929,943
2017-10-31 2017-10-27 5.868 5,919,987 +42,774 0.48% 34,739,992
2017-10-30 2017-10-26 5.925 5,877,213 +232,406 0.48% 34,823,017
2017-10-27 2017-10-25 5.925 5,644,807 +21,661 0.46% 33,445,990
2017-10-26 2017-10-24 5.826 5,623,146 +32,374 0.46% 32,758,358
2017-10-25 2017-10-23 5.882 5,590,772 +18,299 0.46% 32,887,513
2017-10-24 2017-10-20 5.996 5,572,473 +2,922,791 0.45% 33,413,297
2017-10-23 2017-10-19 5.485 2,649,682 +30,967 0.22% 14,532,488
2017-10-20 2017-10-18 5.428 2,618,715 +10,557 0.21% 14,213,810
2017-10-19 2017-10-17 5.172 2,608,158 -4,223 0.21% 13,489,448
2017-10-18 2017-10-16 5.215 2,612,381 +44,338 0.21% 13,622,646
2017-10-17 2017-10-13 5.229 2,568,043 +19,706 0.21% 13,427,928
2017-10-13 2017-10-11 5.229 2,548,337 -268,387 0.21% 13,324,888
2017-10-12 2017-10-10 5.229 2,816,724 -2,815 0.23% 14,728,246
2017-10-11 2017-10-09 5.243 2,819,539 +13,372 0.23% 14,783,027
2017-10-10 2017-10-06 5.257 2,806,167 +704 0.23% 14,752,789
2017-10-09 2017-10-04 5.286 2,805,463 +8,445 0.23% 14,828,813
2017-09-29 2017-09-27 5.257 2,797,018 +2,816 0.23% 14,704,691
2017-09-26 2017-09-22 5.257 2,794,202 -2,816 0.23% 14,689,886
2017-09-25 2017-09-21 5.200 2,797,018 +7,742 0.23% 14,545,721
2017-09-22 2017-09-20 5.243 2,789,276 +4,223 0.23% 14,624,356
2017-09-21 2017-09-19 5.229 2,785,053 +704 0.23% 14,562,642
2017-09-20 2017-09-18 5.271 2,784,349 +11,260 0.23% 14,677,649
2017-09-19 2017-09-15 5.286 2,773,089 +3,519 0.23% 14,657,694
2017-09-18 2017-09-14 5.286 2,769,570 +9,853 0.23% 14,639,094
2017-09-15 2017-09-13 5.286 2,759,717 -99,849 0.22% 14,587,014
2017-09-14 2017-09-12 5.257 2,859,566 +137,547 0.23% 15,033,523
2017-09-13 2017-09-11 5.257 2,722,019 -9,853 0.22% 14,310,400
2017-09-12 2017-09-08 5.286 2,731,872 -10,557 0.22% 14,439,834
2017-09-11 2017-09-07 5.328 2,742,429 +2,111 0.22% 14,612,535
2017-09-07 2017-09-05 5.286 2,740,318 +197,912 0.22% 14,484,477
2017-09-06 2017-09-04 5.286 2,542,406 +162,575 0.21% 13,438,375
2017-09-05 2017-09-01 5.286 2,379,831 +60,526 0.19% 12,579,053
2017-09-04 2017-08-31 5.399 2,319,305 -2,112 0.19% 12,520,820
2017-09-01 2017-08-30 5.341 2,321,417 +35,223 0.19% 12,398,901
2017-08-31 2017-08-29 5.284 2,286,194 +2,089 0.19% 12,079,473
2017-08-30 2017-08-28 5.355 2,284,105 -6,268 0.19% 12,232,409
2017-08-28 2017-08-24 5.341 2,290,373 +4,179 0.19% 12,233,092
2017-08-25 2017-08-22 5.341 2,286,194 +2,089 0.19% 12,210,771
2017-08-24 2017-08-21 5.413 2,284,105 -1,393 0.19% 12,363,587
2017-08-22 2017-08-18 5.413 2,285,498 +59,898 0.19% 12,371,127
2017-08-21 2017-08-17 5.413 2,225,600 +103,776 0.18% 12,046,907
2017-08-18 2017-08-16 5.427 2,121,824 +6,269 0.17% 11,515,644
2017-08-17 2017-08-15 5.413 2,115,555 +9,751 0.17% 11,451,246
2017-08-16 2017-08-14 5.456 2,105,804 -16,716 0.17% 11,489,169
2017-08-15 2017-08-11 5.341 2,122,520 +2,089 0.17% 11,336,574
2017-08-14 2017-08-10 5.456 2,120,431 -696 0.17% 11,568,973
2017-08-11 2017-08-09 5.585 2,121,127 +1,393 0.17% 11,846,863
2017-08-10 2017-08-08 5.643 2,119,734 -3,482 0.17% 11,960,821
2017-08-09 2017-08-07 5.643 2,123,216 +54,325 0.17% 11,980,469
2017-08-08 2017-08-04 5.714 2,068,891 +89,847 0.17% 11,822,458
2017-08-07 2017-08-03 5.714 1,979,044 +130,940 0.16% 11,309,036
2017-08-04 2017-08-02 5.714 1,848,104 +250,735 0.15% 10,560,794
2017-08-03 2017-08-01 5.643 1,597,369 +103,777 0.13% 9,013,322
2017-08-02 2017-07-31 5.528 1,493,592 +1,393 0.12% 8,256,192
2017-07-31 2017-07-27 5.714 1,492,199 -27,860 0.12% 8,527,012
2017-07-28 2017-07-26 5.729 1,520,059 -12,537 0.13% 8,708,040
2017-07-27 2017-07-25 5.729 1,532,596 -11,840 0.13% 8,779,861
2017-07-26 2017-07-24 5.743 1,544,436 -4,179 0.13% 8,869,865
2017-07-25 2017-07-21 5.829 1,548,615 -25,770 0.13% 9,027,273
2017-07-24 2017-07-20 5.801 1,574,385 +546,742 0.13% 9,132,284
2017-07-21 2017-07-19 5.786 1,027,643 +1,393 0.08% 5,946,130
2017-07-20 2017-07-18 5.772 1,026,250 +5,572 0.08% 5,923,335
2017-07-18 2017-07-14 5.743 1,020,678 -8,358 0.08% 5,861,865
2017-07-17 2017-07-13 5.743 1,029,036 +697 0.08% 5,909,866
2017-07-14 2017-07-12 5.442 1,028,339 +4,875 0.08% 5,595,805
2017-07-13 2017-07-11 5.456 1,023,464 -30,355 0.08% 5,583,972
2017-07-12 2017-07-10 5.528 1,053,819 -8,358 0.09% 5,825,240
2017-07-11 2017-07-07 5.585 1,062,177 +51,540 0.09% 5,932,443
2017-07-10 2017-07-06 5.671 1,010,637 -468,004 0.08% 5,731,646
2017-07-06 2017-07-04 5.154 1,478,641 +14,626 0.12% 7,621,567
2017-07-05 2017-07-03 5.169 1,464,015 +197,106 0.12% 7,567,198
2017-07-04 2017-06-30 5.241 1,266,909 +2,786 0.10% 6,639,347
2017-06-30 2017-06-28 5.298 1,264,123 -5,572 0.10% 6,697,347
2017-06-29 2017-06-27 5.312 1,269,695 +1,393 0.10% 6,745,097
2017-06-28 2017-06-26 5.327 1,268,302 +75,221 0.10% 6,755,907
2017-06-26 2017-06-22 5.312 1,193,081 +1,393 0.10% 6,338,095
2017-06-23 2017-06-21 5.399 1,191,688 +4,875 0.10% 6,433,355
2017-06-22 2017-06-20 5.341 1,186,813 -341,975 0.10% 6,338,877
2017-06-21 2017-06-19 5.427 1,528,788 +1,393 0.13% 8,297,097
2017-06-20 2017-06-16 5.284 1,527,395 -30,645 0.13% 8,070,237
2017-06-19 2017-06-15 5.341 1,558,040 -168,550 0.13% 8,321,634
2017-06-16 2017-06-14 5.413 1,726,590 -1,393 0.14% 9,345,825
2017-06-13 2017-06-09 5.513 1,727,983 -2,786 0.14% 9,527,035
2017-06-12 2017-06-08 5.571 1,730,769 +1,393 0.14% 9,641,795
2017-06-09 2017-06-07 5.585 1,729,376 +1,393 0.14% 9,658,865
2017-06-08 2017-06-06 5.513 1,727,983 +187,355 0.14% 9,527,035
2017-06-06 2017-06-02 5.442 1,540,628 -1,393 0.13% 8,383,475
2017-06-05 2017-06-01 5.384 1,542,021 -8,358 0.13% 8,302,495
2017-06-02 2017-05-31 5.384 1,550,379 -14,626 0.13% 8,347,496
2017-05-31 2017-05-26 5.399 1,565,005 +270,933 0.13% 8,448,715
2017-05-29 2017-05-25 5.384 1,294,072 -10,447 0.11% 6,967,497
2017-05-26 2017-05-24 5.399 1,304,519 -2,090 0.11% 7,042,475
2017-05-25 2017-05-23 5.312 1,306,609 +4,876 0.11% 6,941,198
2017-05-23 2017-05-19 5.312 1,301,733 -2,090 0.11% 6,915,295
2017-05-22 2017-05-18 5.298 1,303,823 +11,144 0.11% 6,907,678
2017-05-19 2017-05-17 5.370 1,292,679 -9,751 0.11% 6,941,437
2017-05-18 2017-05-16 5.384 1,302,430 +4,179 0.11% 7,012,498
2017-05-16 2017-05-12 5.341 1,298,251 -2,786 0.11% 6,934,077
2017-05-15 2017-05-11 5.312 1,301,037 +2,786 0.11% 6,911,598
2017-05-12 2017-05-10 5.413 1,298,251 -60,594 0.11% 7,027,277
2017-05-10 2017-05-08 5.528 1,358,845 +3,482 0.11% 7,511,345
2017-05-08 2017-05-04 5.700 1,355,363 -4,875 0.11% 7,725,618
2017-05-05 2017-05-02 5.614 1,360,238 -68,952 0.11% 7,636,225
2017-05-04 2017-04-28 5.528 1,429,190 -25,074 0.12% 7,900,194
2017-05-02 2017-04-27 5.657 1,454,264 -27,859 0.12% 8,226,717
2017-04-28 2017-04-26 5.844 1,482,123 -136,512 0.12% 8,660,954
2017-04-27 2017-04-25 5.801 1,618,635 -46,664 0.13% 9,388,957
2017-04-26 2017-04-24 5.743 1,665,299 -12,537 0.14% 9,563,994
2017-04-25 2017-04-21 5.801 1,677,836 -4,179 0.14% 9,732,355
2017-04-24 2017-04-20 5.671 1,682,015 +4,179 0.14% 9,539,246
2017-04-19 2017-04-13 5.973 1,677,836 +62,684 0.14% 10,021,435
2017-04-18 2017-04-12 6.002 1,615,152 -697 0.13% 9,693,414
2017-04-13 2017-04-11 6.002 1,615,849 -6,268 0.13% 9,697,597
2017-04-12 2017-04-10 5.815 1,622,117 +6,268 0.13% 9,432,445
2017-04-10 2017-04-06 6.045 1,615,849 -9,751 0.13% 9,767,197
2017-04-07 2017-04-05 6.102 1,625,600 +188,052 0.13% 9,919,498
2017-04-06 2017-04-03 5.987 1,437,548 -9,054 0.12% 8,606,875
2017-04-05 2017-03-31 6.002 1,446,602 +138,600 0.12% 8,681,853
2017-04-03 2017-03-30 6.102 1,308,002 -22,984 0.11% 7,981,498
2017-03-31 2017-03-29 6.145 1,330,986 -126,064 0.11% 8,179,078
2017-03-30 2017-03-28 6.246 1,457,050 -82,882 0.12% 9,100,197
2017-03-29 2017-03-27 6.073 1,539,932 -31,342 0.13% 9,352,527
2017-03-28 2017-03-24 5.844 1,571,274 +13,930 0.13% 9,181,918
2017-03-27 2017-03-23 5.887 1,557,344 +55,023 0.13% 9,167,597
2017-03-24 2017-03-22 5.384 1,502,321 +4,178 0.12% 8,088,744
2017-03-23 2017-03-21 5.485 1,498,143 -1,392 0.12% 8,216,819
2017-03-22 2017-03-20 5.442 1,499,535 -579,478 0.12% 8,159,864
2017-03-21 2017-03-17 5.384 2,079,013 -2,436,311 0.17% 11,193,749
2017-03-20 2017-03-16 5.298 4,515,324 -9,750 0.37% 23,922,269
2017-03-17 2017-03-15 5.198 4,525,074 -3,483 0.37% 23,519,135
2017-03-16 2017-03-14 5.226 4,528,557 -8,358 0.37% 23,667,277
2017-03-15 2017-03-13 5.212 4,536,915 -5,572 0.38% 23,645,818
2017-03-14 2017-03-10 5.126 4,542,487 +564,155 0.38% 23,283,539
2017-03-13 2017-03-09 5.241 3,978,332 +190,141 0.33% 20,848,795
2017-03-10 2017-03-08 5.427 3,788,191 -2,786 0.31% 20,559,415
2017-03-09 2017-03-07 5.456 3,790,977 +23,680 0.31% 20,683,395
2017-03-08 2017-03-06 5.528 3,767,297 +768,225 0.31% 20,824,648
2017-03-03 2017-03-01 5.241 2,999,072 +5,572 0.25% 15,716,898
2017-03-01 2017-02-27 5.284 2,993,500 +2,786 0.25% 15,816,637
2017-02-28 2017-02-24 5.312 2,990,714 -5,572 0.25% 15,887,797
2017-02-23 2017-02-21 5.255 2,996,286 -1,393 0.25% 15,745,318
2017-02-22 2017-02-20 5.269 2,997,679 +2,786 0.25% 15,795,678
2017-02-21 2017-02-17 5.255 2,994,893 +700,666 0.25% 15,737,998
2017-02-20 2017-02-16 5.298 2,294,227 -9,054 0.19% 12,154,856
2017-02-17 2017-02-15 5.269 2,303,281 -5,572 0.19% 12,136,685
2017-02-16 2017-02-14 5.341 2,308,853 +6,268 0.19% 12,331,795
2017-02-15 2017-02-13 5.355 2,302,585 +16,019 0.19% 12,331,377
2017-02-09 2017-02-07 5.083 2,286,566 -1,047,516 0.19% 11,621,818
2017-02-08 2017-02-06 4.982 3,334,082 +412,320 0.28% 16,610,887
2017-02-07 2017-02-03 4.910 2,921,762 +85,668 0.24% 14,346,898
2017-02-06 2017-02-02 4.982 2,836,094 -479,183 0.23% 14,129,838
2017-02-03 2017-02-01 5.083 3,315,277 -243,074 0.27% 16,850,398
2017-02-02 2017-01-27 5.169 3,558,351 -1,514,855 0.29% 18,392,398
2017-02-01 2017-01-25 5.126 5,073,206 +29,252 0.42% 26,003,858
2017-01-26 2017-01-24 5.169 5,043,954 +78,703 0.42% 26,071,181
2017-01-25 2017-01-23 5.226 4,965,251 +25,770 0.41% 25,949,540
2017-01-24 2017-01-20 5.154 4,939,481 +107,259 0.41% 25,460,261
2017-01-23 2017-01-19 5.269 4,832,222 +84,972 0.40% 25,462,440
2017-01-20 2017-01-18 5.312 4,747,250 +5,572 0.39% 25,219,177
2017-01-18 2017-01-16 5.384 4,741,678 +83,578 0.39% 25,529,976
2017-01-17 2017-01-13 5.355 4,658,100 +1,393 0.39% 24,946,218
2017-01-16 2017-01-12 5.456 4,656,707 +13,930 0.39% 25,406,778
2017-01-13 2017-01-11 5.499 4,642,777 -327,349 0.38% 25,530,756
2017-01-12 2017-01-10 5.542 4,970,126 +4,179 0.41% 27,544,937
2017-01-11 2017-01-09 5.513 4,965,947 -234,020 0.41% 27,379,177
2017-01-10 2017-01-06 5.513 5,199,967 +5,572 0.43% 28,669,419
2017-01-09 2017-01-05 5.485 5,194,395 +161,585 0.43% 28,489,539
2017-01-06 2017-01-04 5.499 5,032,810 +9,750 0.42% 27,675,558
2017-01-05 2017-01-03 5.427 5,023,060 +13,930 0.42% 27,261,343
2017-01-04 2016-12-30 5.528 5,009,130 +29,253 0.41% 27,689,181
2017-01-03 2016-12-29 5.427 4,979,877 +5,571 0.41% 27,026,978
2016-12-30 2016-12-28 5.384 4,974,306 +11,144 0.41% 26,782,483
2016-12-29 2016-12-23 5.255 4,963,162 +1,393 0.41% 26,081,143
2016-12-28 2016-12-22 5.312 4,961,769 +4,179 0.41% 26,358,782
2016-12-22 2016-12-20 5.384 4,957,590 -6,965 0.41% 26,692,482
2016-12-21 2016-12-19 5.485 4,964,555 +1,393 0.41% 27,228,942
2016-12-19 2016-12-15 5.355 4,963,162 +1,393 0.41% 26,579,962
2016-12-16 2016-12-14 5.413 4,961,769 -253,521 0.41% 26,857,462
2016-12-14 2016-12-12 5.442 5,215,290 -79,400 0.43% 28,379,501
2016-12-13 2016-12-09 5.442 5,294,690 -2,785 0.44% 28,811,564
2016-12-12 2016-12-08 5.528 5,297,475 +5,571 0.44% 29,283,078
2016-12-09 2016-12-07 5.600 5,291,904 +6,965 0.44% 29,632,183
2016-12-08 2016-12-06 5.513 5,284,939 -1,393 0.44% 29,137,902
2016-12-06 2016-12-02 5.399 5,286,332 +1,393 0.44% 28,538,383
2016-12-05 2016-12-01 5.413 5,284,939 -6,965 0.44% 28,606,743
2016-12-02 2016-11-30 5.456 5,291,904 +59,898 0.44% 28,872,383
2016-12-01 2016-11-29 5.442 5,232,006 +697,880 0.43% 28,470,463
2016-11-30 2016-11-28 5.456 4,534,126 -75,530 0.37% 24,737,982
2016-11-29 2016-11-25 5.499 4,609,656 +1,393 0.38% 25,348,623
2016-11-28 2016-11-24 5.542 4,608,263 +2,786 0.38% 25,539,456
2016-11-25 2016-11-23 5.528 4,605,477 -1,393 0.38% 25,457,891
2016-11-24 2016-11-22 5.556 4,606,870 -8,358 0.38% 25,597,880
2016-11-22 2016-11-18 5.600 4,615,228 +9,751 0.38% 25,843,114
2016-11-17 2016-11-15 5.556 4,605,477 -1,393 0.38% 25,590,140
2016-11-15 2016-11-11 5.585 4,606,870 +654,020 0.38% 25,730,169
2016-11-14 2016-11-10 5.585 3,952,850 +6,965 0.33% 22,077,354
2016-11-11 2016-11-09 5.542 3,945,885 +12,537 0.33% 21,868,491
2016-11-10 2016-11-08 5.585 3,933,348 -11,144 0.33% 21,968,432
2016-11-04 2016-11-02 5.513 3,944,492 -2,786 0.33% 21,747,502
2016-11-02 2016-10-31 5.643 3,947,278 -4,179 0.33% 22,272,930
2016-10-31 2016-10-27 5.815 3,951,457 -2,786 0.33% 22,977,320
2016-10-26 2016-10-24 5.872 3,954,243 +5,572 0.33% 23,220,616
2016-10-25 2016-10-20 5.714 3,948,671 +221,483 0.33% 22,564,260
2016-10-17 2016-10-13 5.829 3,727,188 +133,725 0.31% 21,726,732
2016-10-14 2016-10-12 5.757 3,593,463 -6,964 0.30% 20,689,244
2016-10-13 2016-10-11 5.628 3,600,427 +1,058,660 0.30% 20,264,092
2016-10-12 2016-10-07 5.614 2,541,767 +224,268 0.21% 14,269,198
2016-10-11 2016-10-06 5.628 2,317,499 +954,396 0.19% 13,043,457
2016-10-07 2016-10-05 5.542 1,363,103 +2,786 0.11% 7,554,454
2016-10-04 2016-09-30 5.470 1,360,317 -182,479 0.11% 7,441,358
2016-10-03 2016-09-29 5.600 1,542,796 +1,393 0.13% 8,638,935
2016-09-30 2016-09-28 5.513 1,541,403 -120,841 0.13% 8,498,348
2016-09-29 2016-09-27 5.528 1,662,244 -30,645 0.14% 9,188,457
2016-09-28 2016-09-26 5.499 1,692,889 -36,218 0.14% 9,309,242
2016-09-27 2016-09-23 5.571 1,729,107 -19,501 0.14% 9,632,537
2016-09-26 2016-09-22 5.585 1,748,608 +937,123 0.14% 9,766,279
2016-09-23 2016-09-21 5.585 811,485 -83,579 0.07% 4,532,285
2016-09-22 2016-09-20 5.600 895,064 +125,368 0.07% 5,011,939
2016-09-21 2016-09-19 5.628 769,696 -9,751 0.06% 4,332,039
2016-09-20 2016-09-15 5.600 779,447 -1,393 0.06% 4,364,538
2016-09-19 2016-09-14 5.643 780,840 -692,416 0.06% 4,405,971
2016-09-15 2016-09-13 5.714 1,473,256 -47,361 0.12% 8,418,765
2016-09-14 2016-09-12 5.714 1,520,617 -71,041 0.13% 8,689,404
2016-09-13 2016-09-09 5.887 1,591,658 +26,466 0.13% 9,369,592
2016-09-12 2016-09-08 5.987 1,565,192 +2,786 0.13% 9,371,104
2016-08-29 2016-08-25 5.786 1,562,406 -43,182 0.13% 9,040,366
2016-08-24 2016-08-22 5.772 1,605,588 -38,310 0.13% 9,267,172
2016-08-19 2016-08-17 6.030 1,643,898 -696,487 0.14% 9,913,140
2016-08-17 2016-08-15 6.203 2,340,385 -40,396 0.19% 14,516,373
2016-08-15 2016-08-11 6.360 2,380,781 -2,786 0.20% 15,142,942
2016-08-12 2016-08-10 6.332 2,383,567 -1,393 0.20% 15,092,217
2016-08-11 2016-08-09 6.404 2,384,960 -25,074 0.20% 15,272,250
2016-08-10 2016-08-08 6.418 2,410,034 -2,786 0.20% 15,467,416
2016-08-05 2016-08-03 6.131 2,412,820 -1,393 0.20% 14,792,442
2016-08-04 2016-08-01 6.203 2,414,213 -9,751 0.20% 14,974,296
2016-08-03 2016-07-29 6.016 2,423,964 -3,159 0.20% 14,582,342
2016-08-01 2016-07-28 6.059 2,427,123 +763,350 0.20% 14,705,890
2016-07-29 2016-07-27 6.030 1,663,773 +1,393 0.14% 10,032,991
2016-07-28 2016-07-26 6.030 1,662,380 -6,965 0.14% 10,024,591
2016-07-27 2016-07-25 6.016 1,669,345 +4,179 0.14% 10,042,624
2016-07-26 2016-07-22 5.915 1,665,166 +8,358 0.14% 9,850,127
2016-07-22 2016-07-20 6.073 1,656,808 +191,533 0.14% 10,062,355
2016-07-21 2016-07-19 6.174 1,465,275 +18,109 0.12% 9,046,377
2016-07-20 2016-07-18 6.203 1,447,166 -6,719 0.12% 8,976,131
2016-07-19 2016-07-15 6.303 1,453,885 +8,358 0.12% 9,163,928
2016-07-18 2016-07-14 6.360 1,445,527 +125,368 0.12% 9,194,265
2016-07-15 2016-07-13 6.418 1,320,159 -742,455 0.11% 8,472,681
2016-07-14 2016-07-12 6.346 2,062,614 +19,501 0.17% 13,089,628
2016-07-13 2016-07-11 6.346 2,043,113 +2,786 0.17% 12,965,872
2016-07-08 2016-07-06 6.461 2,040,327 -5,572 0.17% 13,182,548
2016-07-07 2016-07-05 6.418 2,045,899 +58,993 0.17% 13,130,425
2016-07-06 2016-07-04 6.461 1,986,906 -11,144 0.16% 12,837,395
2016-07-05 2016-06-30 6.346 1,998,050 +110,045 0.17% 12,679,896
2016-07-04 2016-06-29 6.317 1,888,005 +2,786 0.16% 11,927,321
2016-06-30 2016-06-28 6.375 1,885,219 -11,144 0.16% 12,017,991
2016-06-29 2016-06-27 6.418 1,896,363 +169,943 0.16% 12,170,715
2016-06-28 2016-06-24 6.389 1,726,420 -80,630 0.14% 11,030,458
2016-06-24 2016-06-22 6.447 1,807,050 -13,929 0.15% 11,649,401
2016-06-23 2016-06-21 6.389 1,820,979 +8,357 0.15% 11,634,615
2016-06-22 2016-06-20 6.432 1,812,622 +2,786 0.15% 11,659,296
2016-06-21 2016-06-17 6.432 1,809,836 -195,713 0.15% 11,641,376
2016-06-20 2016-06-16 6.447 2,005,549 +9,751 0.17% 12,929,052
2016-06-17 2016-06-15 6.461 1,995,798 +149,048 0.17% 12,894,847
2016-06-16 2016-06-14 6.461 1,846,750 -737,858 0.15% 11,931,848
2016-06-15 2016-06-13 6.432 2,584,608 +4,179 0.21% 16,624,928
2016-06-14 2016-06-10 6.533 2,580,429 -27,859 0.21% 16,857,392
2016-06-13 2016-06-08 6.533 2,608,288 -966,933 0.22% 17,039,389
2016-06-10 2016-06-07 6.590 3,575,221 -1,950,163 0.30% 23,561,485
2016-06-08 2016-06-06 6.605 5,525,384 -2,786 0.46% 36,492,816
2016-06-07 2016-06-03 6.504 5,528,170 -12,537 0.46% 35,955,611
2016-06-03 2016-06-01 6.447 5,540,707 -5,572 0.46% 35,718,944
2016-06-02 2016-05-31 6.461 5,546,279 -405,355 0.46% 35,834,496
2016-06-01 2016-05-30 6.418 5,951,634 +36,217 0.49% 38,197,138
2016-05-31 2016-05-27 6.461 5,915,417 +7,119 0.49% 38,219,496
2016-05-30 2016-05-26 6.432 5,908,298 -5,572 0.49% 38,003,840
2016-05-27 2016-05-25 6.719 5,913,870 -4,179 0.49% 39,737,881
2016-05-26 2016-05-24 6.734 5,918,049 +204,767 0.49% 39,850,932
2016-05-25 2016-05-23 6.648 5,713,282 +40,397 0.47% 37,979,893
2016-05-24 2016-05-20 6.748 5,672,885 +118,402 0.47% 38,281,497
2016-05-23 2016-05-19 6.806 5,554,483 +296,812 0.46% 37,801,503
2016-05-20 2016-05-18 6.849 5,257,671 +147,655 0.43% 36,007,989
2016-05-19 2016-05-17 7.121 5,110,016 +37,610 0.42% 36,390,751
2016-05-18 2016-05-16 7.208 5,072,406 -84,971 0.42% 36,559,884
2016-05-17 2016-05-13 7.294 5,157,377 -74,315 0.43% 37,616,611
2016-05-16 2016-05-12 7.380 5,231,692 -71,042 0.43% 38,609,339
2016-05-13 2016-05-11 7.251 5,302,734 +20,895 0.44% 38,448,403
2016-05-12 2016-05-10 7.136 5,281,839 +1,393 0.44% 37,690,216
2016-05-11 2016-05-09 6.734 5,280,446 -6,965 0.44% 35,557,443
2016-05-10 2016-05-06 6.504 5,287,411 -40,396 0.55% 34,389,697
2016-05-09 2016-05-05 6.447 5,327,807 -7,662 0.55% 34,346,454
2016-05-06 2016-05-04 6.432 5,335,469 -2,786 0.55% 34,319,243
2016-05-05 2016-05-03 6.490 5,338,255 -1,393 0.55% 34,643,745
2016-05-04 2016-04-29 6.648 5,339,648 +174,122 0.55% 35,496,105
2016-05-03 2016-04-28 6.719 5,165,526 +18,109 0.53% 34,709,430
2016-04-28 2016-04-26 6.863 5,147,417 -19,502 0.53% 35,326,802
2016-04-27 2016-04-25 6.877 5,166,919 +697,183 0.53% 35,534,830
2016-04-26 2016-04-22 6.777 4,469,736 +58,232 0.46% 30,290,814
2016-04-25 2016-04-21 7.050 4,411,504 +8,358 0.46% 31,099,632
2016-04-22 2016-04-20 7.136 4,403,146 +123,821 0.46% 31,420,027
2016-04-21 2016-04-19 7.294 4,279,325 +4,179 0.44% 31,212,321
2016-04-20 2016-04-18 7.236 4,275,146 +83,472 0.44% 30,936,314
2016-04-19 2016-04-15 7.308 4,191,674 +33,584 0.43% 30,633,200
2016-04-18 2016-04-14 7.208 4,158,090 +101,093 0.43% 29,969,858
2016-04-15 2016-04-13 7.466 4,056,997 +765,718 0.42% 30,289,710
2016-04-12 2016-04-08 6.633 3,291,279 +104,473 0.34% 21,832,012
2016-04-05 2016-03-31 6.791 3,186,806 +53,620 0.33% 21,642,322
2016-04-01 2016-03-30 6.806 3,133,186 -228,447 0.32% 21,323,162
2016-03-31 2016-03-29 6.820 3,361,633 +1,393 0.35% 22,926,143
2016-03-23 2016-03-21 6.719 3,360,240 +1,081,294 0.35% 22,578,923
2016-03-22 2016-03-18 6.719 2,278,946 -64,077 0.24% 15,313,236
2016-03-21 2016-03-17 6.562 2,343,023 +2,786 0.24% 15,373,751
2016-03-18 2016-03-16 6.461 2,340,237 -2,786 0.24% 15,120,266
2016-03-16 2016-03-14 6.562 2,343,023 +1,383,920 0.24% 15,373,751
2016-03-10 2016-03-08 6.662 959,103 -6,965 0.10% 6,389,551
2016-03-09 2016-03-07 6.748 966,068 -15,639,613 0.10% 6,519,175
2016-03-08 2016-03-04 6.475 16,605,681 +29,253 1.72% 107,527,689
2016-03-07 2016-03-03 6.360 16,576,428 +23,680 1.72% 105,434,261
2016-03-04 2016-03-02 6.317 16,552,748 -524,176 1.71% 104,570,663
2016-03-03 2016-03-01 6.289 17,076,924 -330,134 1.77% 107,391,729
2016-03-02 2016-02-29 6.246 17,407,058 -281,381 1.80% 108,718,065
2016-03-01 2016-02-26 6.102 17,688,439 +19,502 1.83% 107,935,801
2016-02-29 2016-02-25 6.059 17,668,937 +5,572 1.83% 107,055,739
2016-02-26 2016-02-24 6.030 17,663,365 +15,322 1.83% 106,514,765
2016-02-25 2016-02-23 5.958 17,648,043 +19,502 1.83% 105,155,436
2016-02-24 2016-02-22 5.872 17,628,541 -713,203 1.83% 103,520,595
2016-02-23 2016-02-19 5.757 18,341,744 +8,358 1.90% 105,601,985
2016-02-22 2016-02-18 5.829 18,333,386 +270,237 1.90% 106,869,997
2016-02-19 2016-02-17 5.743 18,063,149 -1,393 1.87% 103,738,637
2016-02-18 2016-02-16 5.743 18,064,542 +84,972 1.87% 103,746,637
2016-02-16 2016-02-12 5.815 17,979,570 -1,393 1.86% 104,549,366
2016-02-15 2016-02-11 5.901 17,980,963 -22,288 1.86% 106,106,466
2016-02-12 2016-02-05 5.958 18,003,251 -4,179 1.86% 107,271,935
2016-02-11 2016-02-04 5.844 18,007,430 +44,157 1.86% 105,228,462
2016-02-05 2016-02-03 5.829 17,963,273 -2,786 1.86% 104,712,513
2016-02-04 2016-02-02 6.073 17,966,059 +16,715 1.86% 109,113,948
2016-02-03 2016-02-01 6.002 17,949,344 +11,391,739 1.86% 107,723,869
2016-02-02 2016-01-29 5.973 6,557,605 +4,179 0.68% 39,167,483
2016-02-01 2016-01-28 5.786 6,553,426 -8,358 0.68% 37,919,319
2016-01-29 2016-01-27 5.757 6,561,784 -36,217 0.68% 37,779,254
2016-01-28 2016-01-26 5.757 6,598,001 -9,751 0.68% 37,987,773
2016-01-27 2016-01-25 5.930 6,607,752 -1,393 0.68% 39,182,385
2016-01-26 2016-01-22 6.159 6,609,145 +8,358 0.68% 40,708,927
2016-01-25 2016-01-21 6.174 6,600,787 -4,179 0.68% 40,752,218
2016-01-22 2016-01-20 6.274 6,604,966 -8,735,338 0.68% 41,441,847
2016-01-21 2016-01-19 6.475 15,340,304 +16,716 1.59% 99,333,923
2016-01-20 2016-01-18 6.317 15,323,588 +5,572 1.59% 96,805,543
2016-01-18 2016-01-14 6.490 15,318,016 -162,978 1.59% 99,409,533
2016-01-15 2016-01-13 6.174 15,480,994 -72,435 1.60% 95,577,216
2016-01-14 2016-01-12 6.145 15,553,429 -66,863 1.61% 95,577,793
2016-01-13 2016-01-11 6.217 15,620,292 -153,227 1.62% 97,110,038
2016-01-12 2016-01-08 6.504 15,773,519 -147,655 1.63% 102,592,089
2016-01-11 2016-01-07 6.475 15,921,174 -261,879 1.65% 103,095,263
2016-01-07 2016-01-05 6.920 16,183,053 +427,643 1.68% 111,993,953
2016-01-06 2016-01-04 7.007 15,755,410 +926,327 1.63% 110,391,748
2016-01-05 2015-12-31 7.064 14,829,083 +84,972 1.54% 104,753,002
2016-01-04 2015-12-29 7.322 14,744,111 +802,353 1.53% 107,963,225
2015-12-30 2015-12-28 7.150 13,941,758 -5,572 1.44% 99,685,952
2015-12-29 2015-12-24 7.222 13,947,330 -25,074 1.44% 100,727,056
2015-12-28 2015-12-22 6.763 13,972,404 -37,610 1.45% 94,488,536
2015-12-23 2015-12-21 6.633 14,010,014 -20,895 1.45% 92,932,501
2015-12-22 2015-12-18 6.432 14,030,909 -44,575 1.45% 90,250,767
2015-12-21 2015-12-17 6.648 14,075,484 +12,537 1.46% 93,568,875
2015-12-18 2015-12-16 6.648 14,062,947 -15,323 1.46% 93,485,534
2015-12-17 2015-12-15 6.748 14,078,270 -78,006 1.46% 95,002,324
2015-12-16 2015-12-14 6.892 14,156,276 -5,210,418 1.47% 97,561,246
2015-12-14 2015-12-10 7.107 19,366,694 +267,451 2.01% 137,640,984
2015-12-11 2015-12-09 6.145 19,099,243 +40,396 1.98% 117,367,270
2015-12-10 2015-12-08 6.203 19,058,847 -2,786 1.97% 118,213,602
2015-12-09 2015-12-07 6.231 19,061,633 +9,751 1.97% 118,778,247
2015-12-04 2015-12-02 6.317 19,051,882 +4,179 1.97% 120,358,742
2015-12-03 2015-12-01 6.231 19,047,703 -4,639,996 1.97% 118,691,446
2015-12-02 2015-11-30 6.303 23,687,699 +36,218 2.45% 149,305,043
2015-11-30 2015-11-26 6.102 23,651,481 -9,751 2.45% 144,322,602
2015-11-25 2015-11-23 5.915 23,661,232 -224,269 2.45% 139,965,709
2015-11-24 2015-11-20 6.102 23,885,501 -9,751 2.47% 145,750,605
2015-11-20 2015-11-18 5.571 23,895,252 -11,144 2.47% 133,116,049
2015-11-18 2015-11-16 5.499 23,906,396 -12,536 2.48% 131,461,918
2015-11-17 2015-11-13 5.600 23,918,932 -96,503 2.48% 133,934,812
2015-11-16 2015-11-12 5.384 24,015,435 -18,109 2.49% 129,303,061
2015-11-13 2015-11-11 5.255 24,033,544 -98,901 2.49% 126,294,949
2015-11-12 2015-11-10 5.327 24,132,445 -101,687 2.50% 128,547,109
2015-11-11 2015-11-09 5.355 24,234,132 -15,322 2.51% 129,784,665
2015-11-10 2015-11-06 5.643 24,249,454 +11,143 2.51% 136,830,084
2015-11-09 2015-11-05 5.628 24,238,311 -44,575 2.51% 136,419,201
2015-11-06 2015-11-04 5.686 24,282,886 -104,473 2.51% 138,064,672
2015-11-05 2015-11-03 5.370 24,387,359 -346,850 2.53% 130,955,413
2015-11-04 2015-11-02 5.198 24,734,209 -222,876 2.56% 128,556,392
2015-11-03 2015-10-30 4.982 24,957,085 -184,994 2.59% 124,339,871
2015-11-02 2015-10-29 4.882 25,142,079 -43,182 2.60% 122,734,649
2015-10-30 2015-10-28 4.882 25,185,261 +12,537 2.61% 122,945,448
2015-10-29 2015-10-27 4.709 25,172,724 +168,828 2.61% 118,547,156
2015-10-28 2015-10-26 4.810 25,003,896 -144,869 2.68% 120,265,087
2015-10-27 2015-10-23 4.882 25,148,765 -1,078,162 2.69% 122,767,287
2015-10-26 2015-10-22 5.169 26,226,927 +246,974 2.81% 135,561,694
2015-10-23 2015-10-20 5.312 25,979,953 +9,751 2.78% 138,015,278
2015-10-22 2015-10-19 5.298 25,970,202 +16,716 2.78% 137,590,603
2015-10-20 2015-10-16 5.384 25,953,486 +6,965 2.78% 139,737,847
2015-10-19 2015-10-15 5.140 25,946,521 -23,681 2.78% 133,367,264
2015-10-16 2015-10-14 5.068 25,970,202 +51,540 2.78% 131,624,615
2015-10-15 2015-10-13 4.953 25,918,662 -55,719 2.77% 128,386,321
2015-10-14 2015-10-12 5.255 25,974,381 +5,572 2.78% 136,493,941
2015-10-13 2015-10-09 5.154 25,968,809 -128,153 2.78% 133,854,680
2015-10-12 2015-10-08 5.169 26,096,962 +16,715 2.79% 134,889,931
2015-10-09 2015-10-07 5.528 26,080,247 +25,074 2.79% 144,164,892
2015-10-08 2015-10-06 5.413 26,055,173 +9,751 2.79% 141,033,535
2015-10-07 2015-10-05 5.513 26,045,422 -5,230,617 2.79% 143,598,434
2015-10-06 2015-10-02 5.528 31,276,039 +6,965 3.35% 172,885,892
2015-10-05 2015-09-30 4.997 31,269,074 -100,294 3.35% 156,236,084
2015-10-02 2015-09-29 4.953 31,369,368 -16,716 3.36% 155,386,020
2015-09-29 2015-09-24 5.183 31,386,084 +8,358 3.36% 162,678,970
2015-09-23 2015-09-21 5.269 31,377,726 +88,213 3.36% 165,338,735
2015-09-22 2015-09-18 5.341 31,289,513 -6,965 3.35% 167,120,153
2015-09-21 2015-09-17 5.413 31,296,478 +15,323 3.35% 169,404,092
2015-09-17 2015-09-15 5.312 31,281,155 +48,299 3.35% 166,177,256
2015-09-16 2015-09-14 5.384 31,232,856 -5,572 3.34% 168,162,845
2015-09-14 2015-09-10 5.241 31,238,428 +29,252 3.34% 163,707,703
2015-09-11 2015-09-09 5.485 31,209,176 -11,144 3.34% 171,172,008
2015-09-10 2015-09-08 5.312 31,220,320 -29,252 3.34% 165,854,078
2015-09-09 2015-09-07 4.795 31,249,572 -126,761 3.34% 149,857,202
2015-09-08 2015-09-04 4.738 31,376,333 -1,393 3.36% 148,663,107
2015-09-07 2015-09-02 4.752 31,377,726 -178,300 3.36% 149,120,221
2015-09-04 2015-09-01 4.738 31,556,026 +287,767 3.38% 149,514,504
2015-09-02 2015-08-31 4.997 31,268,259 +5,572 3.35% 156,232,012
2015-09-01 2015-08-28 5.083 31,262,687 -37,610 3.35% 158,897,346
2015-08-31 2015-08-27 5.140 31,300,297 +36,217 3.35% 160,886,115
2015-08-28 2015-08-26 4.896 31,264,080 +456,315 3.35% 153,068,953
2015-08-27 2015-08-25 4.422 30,807,765 -254,915 3.30% 136,237,915
2015-08-26 2015-08-24 4.609 31,062,680 -66,862 3.32% 143,163,081
2015-08-25 2015-08-21 5.671 31,129,542 -64,774 3.33% 176,545,603
2015-08-24 2015-08-20 5.743 31,194,316 -129,546 3.34% 179,152,362
2015-08-21 2015-08-19 5.844 31,323,862 -440,876 3.35% 183,044,545
2015-08-20 2015-08-18 5.757 31,764,738 +2,813,806 3.40% 182,884,429
2015-08-19 2015-08-17 6.102 28,950,932 +7,669,714 3.10% 176,660,135
2015-08-18 2015-08-14 6.231 21,281,218 +121,188 2.28% 132,609,089
2015-08-17 2015-08-13 5.829 21,160,030 +199,892 2.26% 123,347,228
2015-08-14 2015-08-12 5.571 20,960,138 +16,716 2.24% 116,765,070
2015-08-13 2015-08-11 5.743 20,943,422 -15,323 2.24% 120,280,359
2015-08-12 2015-08-10 5.714 20,958,745 -4,179 2.24% 119,766,519
2015-08-11 2015-08-07 5.700 20,962,924 -3,883 2.24% 119,489,418
2015-08-10 2015-08-06 5.743 20,966,807 -150,440 2.24% 120,414,661
2015-08-07 2015-08-05 5.815 21,117,247 -254,914 2.26% 122,794,638
2015-08-06 2015-08-04 5.786 21,372,161 -515,401 2.29% 123,663,224
2015-08-05 2015-08-03 5.714 21,887,562 -313,419 2.34% 125,074,145
2015-08-04 2015-07-31 5.743 22,200,981 -255,211 2.38% 127,502,657
2015-08-03 2015-07-30 5.714 22,456,192 -285,560 2.40% 128,323,520
2015-07-31 2015-07-29 5.872 22,741,752 -362,870 2.43% 133,547,052
2015-07-30 2015-07-28 5.743 23,104,622 -18,178 2.47% 132,692,366
2015-07-29 2015-07-27 5.958 23,122,800 -172,729 2.47% 137,776,643
2015-07-28 2015-07-24 6.418 23,295,529 -84,971 2.49% 149,508,946
2015-07-27 2015-07-23 6.432 23,380,500 +16,716 2.50% 150,389,975
2015-07-24 2015-07-22 6.332 23,363,784 +1,230,065 2.50% 147,934,290
2015-07-23 2015-07-21 6.375 22,133,719 +106,214 2.37% 141,099,164
2015-07-16 2015-07-14 6.303 22,027,505 +69,649 2.36% 138,840,736
2015-07-15 2015-07-13 6.375 21,957,856 +1,880,514 2.35% 139,978,064
2015-07-14 2015-07-10 6.246 20,077,342 +1,057,268 2.15% 125,395,674
2015-07-13 2015-07-09 6.246 19,020,074 +2,492,029 2.04% 118,792,368
2015-07-10 2015-07-08 5.083 16,528,045 -87,757 1.77% 84,006,295
2015-07-09 2015-07-07 5.298 16,615,802 +97,508 1.78% 88,030,821
2015-07-07 2015-07-03 6.791 16,518,294 -111,438 1.77% 112,179,477
2015-07-06 2015-07-02 7.208 16,629,732 -119,795 1.78% 119,860,490
2015-07-03 2015-06-30 7.523 16,749,527 -203,375 1.79% 126,014,614
2015-07-02 2015-06-29 7.409 16,952,902 -50,356 1.81% 125,597,453
2015-06-30 2015-06-26 7.882 17,003,258 +1,905,797 1.82% 134,026,775
2015-06-29 2015-06-25 8.040 15,097,461 -11,143,789 1.62% 121,388,913
2015-06-25 2015-06-23 8.457 26,241,250 +139,297 2.81% 221,915,120
2015-06-24 2015-06-22 8.083 26,101,953 -24,377 2.79% 210,993,209
2015-06-23 2015-06-19 8.126 26,126,330 -80,792 2.80% 212,315,607
2015-06-22 2015-06-18 8.184 26,207,122 -136,512 2.80% 214,477,267
2015-06-19 2015-06-17 8.198 26,343,634 -4,179 2.82% 215,972,707
2015-06-18 2015-06-16 8.040 26,347,813 -327,348 2.82% 211,845,713
2015-06-17 2015-06-15 8.572 26,675,161 -185,127 2.85% 228,648,555
2015-06-15 2015-06-11 8.371 26,860,288 +413,714 2.87% 224,836,233
2015-06-12 2015-06-10 8.399 26,446,574 +1,857,530 2.83% 222,132,634
2015-06-05 2015-06-03 9.605 24,589,044 +423,464 2.63% 236,186,376
2015-06-04 2015-06-02 9.620 24,165,580 +812,104 2.59% 232,465,820
2015-06-03 2015-06-01 9.706 23,353,476 +1,031,357 2.50% 226,665,440
2015-06-02 2015-05-29 9.907 22,322,119 -1,360,090 2.39% 221,142,182
2015-06-01 2015-05-28 9.735 23,682,209 -84,971 2.53% 230,536,122
2015-05-29 2015-05-27 10.137 23,767,180 +30,645 2.54% 240,918,104
2015-05-28 2015-05-26 10.323 23,736,535 -140,826 2.54% 245,037,917
2015-05-27 2015-05-22 10.323 23,877,361 -193,623 2.56% 246,491,698
2015-05-26 2015-05-21 9.720 24,070,984 -52,933 2.58% 233,975,074
2015-05-22 2015-05-20 10.194 24,123,917 +568,333 2.58% 245,919,663
2015-05-21 2015-05-19 10.194 23,555,584 +117,525 2.52% 240,126,065
2015-05-20 2015-05-18 10.553 23,438,059 -174,122 2.51% 247,340,971
2015-05-18 2015-05-14 9.648 23,612,181 -203,374 2.53% 227,820,320
2015-05-15 2015-05-13 9.318 23,815,555 -299,489 2.55% 221,917,976
2015-05-14 2015-05-12 9.175 24,115,044 -257,161 2.58% 221,246,290
2015-05-12 2015-05-08 8.141 24,372,205 +246,556 2.61% 198,410,641
2015-05-08 2015-05-06 8.457 24,125,649 +273,023 2.58% 204,024,057
2015-05-07 2015-05-05 8.672 23,852,626 +16,282,469 2.55% 206,852,235
2015-05-06 2015-05-04 8.902 7,570,157 +1,465,450 0.81% 67,388,169
2015-05-04 2015-04-29 9.423 6,104,707 -903,744 0.65% 57,526,724
2015-04-30 2015-04-28 9.626 7,008,451 -16,911,256 0.75% 67,463,290
2015-04-29 2015-04-27 9.655 23,919,707 -106,389 2.59% 230,943,381
2015-04-28 2015-04-24 9.785 24,026,096 -82,348 2.60% 235,100,598
2015-04-27 2015-04-23 10.480 24,108,444 +11,543,902 2.61% 252,657,141
2015-04-23 2015-04-21 10.234 12,564,542 +76,584 1.36% 128,584,881
2015-04-21 2015-04-17 10.075 12,487,958 -394,814 1.35% 125,812,705
2015-04-20 2015-04-16 10.509 12,882,772 +245,386 1.39% 135,384,758
2015-04-17 2015-04-15 10.538 12,637,386 -412,784 1.37% 133,171,858
2015-04-16 2015-04-14 10.871 13,050,170 -426,109 1.41% 141,866,527
2015-04-15 2015-04-13 10.856 13,476,279 +878,048 1.46% 146,303,625
2015-04-14 2015-04-10 10.379 12,598,231 -748,868 1.36% 130,753,268
2015-04-13 2015-04-09 10.726 13,347,099 +648,006 1.44% 143,162,383
2015-04-10 2015-04-08 10.466 12,699,093 -6,218 1.37% 132,903,014
2015-04-09 2015-04-02 9.525 12,705,311 -804,826 1.37% 121,013,835
2015-04-08 2015-04-01 9.496 13,510,137 -16,379 1.46% 128,288,410
2015-04-02 2015-03-31 9.018 13,526,516 -26,252 1.46% 121,982,584
2015-04-01 2015-03-30 8.642 13,552,768 -301,205 1.47% 117,118,679
2015-03-31 2015-03-27 7.831 13,853,973 -618,991 1.50% 108,491,430
2015-03-30 2015-03-26 8.150 14,472,964 +212,502 1.57% 117,947,763
2015-03-27 2015-03-25 8.844 14,260,462 -510,529 1.55% 126,124,261
2015-03-26 2015-03-24 8.569 14,770,991 -31,503 1.60% 126,577,109
2015-03-25 2015-03-23 8.396 14,802,494 -1,044,748 1.61% 124,275,843
2015-03-24 2015-03-20 8.280 15,847,242 -1,323,991 1.72% 131,211,998
2015-03-17 2015-03-13 7.194 17,171,233 -693,601 1.86% 123,532,634
2015-03-16 2015-03-12 7.006 17,864,834 +75,992 1.94% 125,160,756
2015-03-13 2015-03-11 7.049 17,788,842 -5,526 1.93% 125,400,847
2015-03-12 2015-03-10 7.122 17,794,368 -490,576 1.93% 126,727,685
2015-03-11 2015-03-09 6.659 18,284,944 -636,953 1.98% 121,751,774
2015-03-10 2015-03-06 6.369 18,921,897 +6,554,957 2.05% 120,515,021
2015-03-09 2015-03-05 6.384 12,366,940 +38,687 1.34% 78,945,008
2015-03-06 2015-03-04 6.326 12,328,253 +11,054 1.34% 77,984,233
2015-03-05 2015-03-03 6.239 12,317,199 +949,902 1.34% 76,844,548
2015-03-04 2015-03-02 6.644 11,367,297 -140,931 1.23% 75,525,520
2015-03-03 2015-02-27 6.659 11,508,228 +364,762 1.25% 76,628,464
2015-02-27 2015-02-25 6.470 11,143,466 +256,992 1.21% 72,102,720
2015-02-26 2015-02-24 6.702 10,886,474 -1,083 1.18% 72,961,216
2015-02-17 2015-02-13 6.253 10,887,557 -2,764 1.18% 68,082,896
2015-02-16 2015-02-12 6.340 10,890,321 +1,091,524 1.18% 69,046,016
2015-02-13 2015-02-11 5.906 9,798,797 +1,492,210 1.06% 57,870,436
2015-02-12 2015-02-10 5.385 8,306,587 +5,527 0.90% 44,729,021
2015-02-11 2015-02-09 5.283 8,301,060 +8,290 0.90% 43,858,144
2015-02-10 2015-02-06 5.197 8,292,770 +8,290 0.90% 43,094,108
2015-02-05 2015-02-03 5.066 8,284,480 +414,503 0.90% 41,971,755
2015-02-04 2015-02-02 4.965 7,869,977 +349,564 0.85% 39,074,319
2015-02-03 2015-01-30 4.922 7,520,413 +360,617 0.82% 37,012,161
2015-02-02 2015-01-29 4.704 7,159,796 +269,427 0.78% 33,682,773
2015-01-30 2015-01-28 4.762 6,890,369 +1,070,727 0.75% 32,814,229
2015-01-29 2015-01-27 4.704 5,819,642 +82,900 0.63% 27,378,110
2015-01-16 2015-01-14 4.820 5,736,742 -69,083 0.62% 27,652,435
2015-01-14 2015-01-12 4.791 5,805,825 +138,167 0.63% 27,817,351
2015-01-13 2015-01-09 5.008 5,667,658 +1,891,861 0.62% 28,385,959
2015-01-12 2015-01-08 5.023 3,775,797 +823,261 0.41% 18,965,397
2015-01-07 2015-01-05 5.066 2,952,536 -91,882 0.32% 14,958,467
2015-01-06 2015-01-02 5.283 3,044,418 -1,452,141 0.33% 16,084,997
2015-01-05 2014-12-31 5.052 4,496,559 -214,160 0.49% 22,715,879
2015-01-02 2014-12-29 5.081 4,710,719 -107,771 0.51% 23,934,158
2014-12-30 2014-12-24 5.211 4,818,490 -30,396 0.52% 25,109,455
2014-12-29 2014-12-22 5.168 4,848,886 -277,717 0.53% 25,057,285
2014-12-18 2014-12-16 5.110 5,126,603 +1,334,080 0.56% 26,195,592
2014-12-05 2014-12-03 4.589 3,792,523 -346 0.41% 17,402,487
2014-12-02 2014-11-28 4.285 3,792,869 +205,870 0.41% 16,251,123
2014-11-28 2014-11-26 4.357 3,586,999 +210,377 0.39% 15,628,654
2014-11-27 2014-11-25 4.328 3,376,622 +359,512 0.37% 14,614,281
2014-11-26 2014-11-24 4.299 3,017,110 +109,153 0.33% 12,970,939
2014-11-25 2014-11-21 4.241 2,907,957 +207,251 0.32% 12,333,304
2014-11-20 2014-11-18 4.140 2,700,706 +319,910 0.29% 11,180,653
2014-11-19 2014-11-17 4.198 2,380,796 -74,957 0.26% 9,994,107
2014-11-18 2014-11-14 4.256 2,455,753 -268,045 0.27% 10,450,952
2014-11-13 2014-11-11 4.068 2,723,798 -80,137 0.30% 11,079,114
2014-11-07 2014-11-05 3.966 2,803,935 +139,549 0.30% 11,120,961
2014-10-31 2014-10-29 3.923 2,664,386 -153,366 0.29% 10,451,780
2014-10-29 2014-10-27 3.908 2,817,752 -139,549 0.31% 11,012,613
2014-10-21 2014-10-17 3.792 2,957,301 -26,252 0.32% 11,215,552
2014-10-17 2014-10-15 3.879 2,983,553 -19,343 0.32% 11,574,237
2014-10-16 2014-10-14 3.923 3,002,896 -11,054 0.33% 11,779,678
2014-10-15 2014-10-13 3.966 3,013,950 -38,687 0.33% 11,953,923
2014-10-14 2014-10-10 3.995 3,052,637 -38,687 0.33% 12,195,738
2014-10-10 2014-10-08 4.010 3,091,324 -17,961 0.34% 12,395,045
2014-10-09 2014-10-07 4.053 3,109,285 -48,359 0.34% 12,602,085
2014-10-08 2014-10-06 3.981 3,157,644 +157,511 0.34% 12,569,549
2014-10-07 2014-10-03 3.981 3,000,133 +203,106 0.33% 11,942,549
2014-10-06 2014-09-30 3.995 2,797,027 -77,373 0.30% 11,174,538
2014-10-03 2014-09-29 4.169 2,874,400 -38,687 0.31% 11,982,944
2014-09-30 2014-09-26 4.256 2,913,087 -263,900 0.32% 12,397,229
2014-09-29 2014-09-25 4.256 3,176,987 +125,732 0.34% 13,520,308
2014-09-26 2014-09-24 4.227 3,051,255 +67,702 0.33% 12,896,896
2014-09-25 2014-09-23 4.241 2,983,553 +114,679 0.32% 12,653,924
2014-09-24 2014-09-22 4.270 2,868,874 -6,908 0.31% 12,250,599
2014-09-23 2014-09-19 4.314 2,875,782 -84,282 0.31% 12,404,980
2014-09-22 2014-09-18 4.299 2,960,064 -70,466 0.32% 12,725,691
2014-09-19 2014-09-17 4.241 3,030,530 -6,908 0.33% 12,853,164
2014-09-18 2014-09-16 4.343 3,037,438 -9,672 0.33% 13,190,234
2014-09-17 2014-09-15 4.357 3,047,110 -79,446 0.33% 13,276,343
2014-09-15 2014-09-11 4.400 3,126,556 -89,809 0.34% 13,758,264
2014-09-05 2014-09-03 4.458 3,216,365 +11,053 0.35% 14,339,694
2014-09-04 2014-09-02 4.458 3,205,312 +80,137 0.35% 14,290,416
2014-09-03 2014-09-01 4.473 3,125,175 +167,183 0.34% 13,978,374
2014-08-15 2014-08-13 4.328 2,957,992 +214,160 0.32% 12,802,418
2014-08-06 2014-08-04 4.198 2,743,832 +192,053 0.30% 11,518,060
2014-08-01 2014-07-30 4.154 2,551,779 +414,503 0.28% 10,601,048
2014-07-29 2014-07-25 4.314 2,137,276 -680,821 0.23% 9,219,359
2014-07-28 2014-07-24 4.299 2,818,097 -37,996 0.31% 12,115,357
2014-07-18 2014-07-16 4.154 2,856,093 -69 0.31% 11,865,282
2014-07-17 2014-07-15 4.183 2,856,162 -445,591 0.31% 11,948,256
2014-07-16 2014-07-14 4.140 3,301,753 +483,587 0.36% 13,668,928
2014-07-10 2014-07-08 4.111 2,818,166 -27,634 0.31% 11,585,339
2014-07-02 2014-06-27 3.981 2,845,800 +361,999 0.31% 11,328,200
2014-06-30 2014-06-26 3.995 2,483,801 -3,738,815 0.27% 9,923,154
2014-06-27 2014-06-25 3.807 6,222,616 -1,331,935 0.68% 23,689,319
2014-06-26 2014-06-24 3.778 7,554,551 -63,557 0.82% 28,541,250
2014-06-25 2014-06-23 3.764 7,618,108 -154,057 0.83% 28,671,097
2014-06-24 2014-06-20 3.792 7,772,165 -341,965 0.84% 29,475,904
2014-06-23 2014-06-19 3.778 8,114,130 -270,808 0.88% 30,655,351
2014-06-20 2014-06-18 3.850 8,384,938 -222,450 0.91% 32,285,337
2014-06-19 2014-06-17 3.879 8,607,388 -110,534 0.93% 33,391,045
2014-06-18 2014-06-16 3.966 8,717,922 -954,807 0.95% 34,577,005
2014-06-17 2014-06-13 3.966 9,672,729 -248,702 1.05% 38,363,959
2014-06-16 2014-06-12 3.952 9,921,431 -489,804 1.08% 39,206,746
2014-06-13 2014-06-11 4.010 10,411,235 -1,428,653 1.13% 41,745,133
2014-06-12 2014-06-10 3.923 11,839,888 -1,496,355 1.29% 46,445,187
2014-06-11 2014-06-09 3.778 13,336,243 -692,910 1.45% 50,384,603
2014-06-10 2014-06-06 3.764 14,029,153 -203,858 1.52% 52,799,357
2014-06-09 2014-06-05 3.662 14,233,011 -331,602 1.54% 52,124,408
2014-06-06 2014-06-04 3.706 14,564,613 -164,420 1.58% 53,971,283
2014-06-05 2014-06-03 3.764 14,729,033 -285,592 1.60% 55,433,387
2014-06-04 2014-05-30 3.749 15,014,625 -276,335 1.63% 56,290,886
2014-06-03 2014-05-29 3.764 15,290,960 -889,800 1.66% 57,548,225
2014-05-30 2014-05-28 3.865 16,180,760 -600,752 1.76% 62,536,563
2014-05-29 2014-05-27 3.865 16,781,512 -306,732 1.82% 64,858,392
2014-05-28 2014-05-26 3.894 17,088,244 -245,939 1.85% 66,538,583
2014-05-27 2014-05-23 3.952 17,334,183 -326,075 1.88% 68,499,887
2014-05-26 2014-05-22 3.865 17,660,258 -373,053 1.92% 68,254,633
2014-05-23 2014-05-21 3.764 18,033,311 -69,083 1.96% 67,869,188
2014-05-22 2014-05-20 3.764 18,102,394 -79,447 1.96% 68,129,185
2014-05-21 2014-05-19 3.749 18,181,841 -62,175 1.97% 68,165,002
2014-05-20 2014-05-16 3.836 18,244,016 -174,091 1.98% 69,982,612
2014-05-19 2014-05-15 3.836 18,418,107 -140,931 2.00% 70,650,412
2014-05-16 2014-05-14 3.764 18,559,038 -208,633 2.01% 69,847,785
2014-05-15 2014-05-13 3.691 18,767,671 -501,542 2.04% 69,274,658
2014-05-14 2014-05-12 3.619 19,269,213 -433,396 2.09% 69,731,309
2014-05-13 2014-05-09 3.691 19,702,609 -459,822 2.14% 72,725,673
2014-05-12 2014-05-08 3.850 20,162,431 -193,434 2.19% 77,633,356
2014-05-09 2014-05-07 3.836 20,355,865 -113,064 2.21% 78,083,499
2014-05-08 2014-05-05 3.865 20,468,929 -57,339 2.22% 79,109,786
2014-05-07 2014-05-02 3.821 20,526,268 -199,652 2.23% 78,440,030
2014-05-05 2014-04-30 3.792 20,725,920 -714,327 2.25% 78,602,967
2014-05-02 2014-04-29 3.894 21,440,247 -2,208,194 2.33% 83,484,508
2014-04-30 2014-04-28 4.010 23,648,441 -358,545 2.57% 94,821,346
2014-04-29 2014-04-25 4.169 24,006,986 -453,881 2.61% 100,081,535
2014-04-28 2014-04-24 4.314 24,460,867 -196,888 2.66% 105,514,450
2014-04-25 2014-04-23 4.343 24,657,755 -251,465 2.68% 107,077,597
2014-04-24 2014-04-22 4.372 24,909,220 -214,160 2.70% 108,890,728
2014-04-23 2014-04-17 4.429 25,123,380 -204,488 2.73% 111,281,590
2014-04-22 2014-04-16 4.400 25,327,868 -342,656 2.75% 111,454,100
2014-04-17 2014-04-15 4.458 25,670,524 -1,240,054 2.79% 114,448,283
2014-04-16 2014-04-14 4.415 26,910,578 -370,289 2.92% 118,808,276
2014-04-15 2014-04-11 4.458 27,280,867 -458,716 2.96% 121,627,762
2014-04-14 2014-04-10 4.603 27,739,583 -527,801 3.01% 127,688,233
2014-04-11 2014-04-09 4.632 28,267,384 -297,690 3.07% 130,936,108
2014-04-10 2014-04-08 4.647 28,565,074 -472,533 3.10% 132,728,509
2014-04-09 2014-04-07 4.762 29,037,607 -1,080,638 3.15% 138,286,744
2014-04-08 2014-04-04 4.574 30,118,245 -1,582,019 3.27% 137,765,532
2014-04-07 2014-04-03 4.458 31,700,264 -331,602 3.44% 141,330,998
2014-04-04 2014-04-02 4.429 32,031,866 -551,979 3.48% 141,882,063
2014-04-03 2014-04-01 4.343 32,583,845 -505,694 3.54% 141,497,060
2014-04-02 2014-03-31 4.328 33,089,539 -301,205 3.59% 143,214,086
2014-04-01 2014-03-28 4.198 33,390,744 -614,846 3.62% 140,167,693
2014-03-31 2014-03-27 4.198 34,005,590 -158,892 3.69% 142,748,694
2014-03-28 2014-03-26 4.227 34,164,482 -571,323 3.71% 144,404,764
2014-03-27 2014-03-25 4.299 34,735,805 -1,381,676 3.77% 149,333,639
2014-03-26 2014-03-24 4.386 36,117,481 -1,003,097 3.92% 158,410,481
2014-03-25 2014-03-21 4.314 37,120,578 -483,586 4.03% 160,123,408
2014-03-24 2014-03-20 4.227 37,604,164 -225,214 4.08% 158,943,444
2014-03-21 2014-03-19 4.314 37,829,378 -1,131,592 4.11% 163,180,889
2014-03-20 2014-03-18 4.154 38,960,970 -315,022 4.23% 161,858,491
2014-03-19 2014-03-17 4.285 39,275,992 -69,775 4.26% 168,283,953
2014-03-18 2014-03-14 4.270 39,345,767 -2,715,309 4.27% 168,013,377
2014-03-17 2014-03-13 4.415 42,061,076 -303,968 4.57% 185,696,641
2014-03-14 2014-03-12 4.415 42,365,044 -437,991 4.60% 187,038,638
2014-03-13 2014-03-11 4.589 42,803,035 -331,603 4.65% 196,407,314
2014-03-12 2014-03-10 4.675 43,134,638 -294,228 4.68% 201,675,207
2014-03-11 2014-03-07 4.791 43,428,866 -330,220 4.71% 208,079,988
2014-03-10 2014-03-06 4.704 43,759,086 -392,396 4.75% 205,861,643
2014-03-07 2014-03-05 4.675 44,151,482 -363,381 4.79% 206,429,442
2014-03-06 2014-03-04 4.647 44,514,863 -299,443 4.83% 206,839,702
2014-03-04 2014-02-28 4.762 44,814,306 +121,587 4.86% 213,420,633
2014-03-03 2014-02-27 4.835 44,692,719 +308,114 4.85% 216,076,270
2014-02-28 2014-02-26 4.777 44,384,605 +694,983 4.82% 212,016,729
2014-02-27 2014-02-25 4.820 43,689,622 +480,823 4.74% 210,594,173
2014-02-26 2014-02-24 4.922 43,208,799 +381,342 4.69% 212,654,679
2014-02-25 2014-02-21 5.066 42,827,457 +377,198 4.65% 216,977,231
2014-02-24 2014-02-20 5.168 42,450,259 +192,053 4.61% 219,367,553
2014-02-21 2014-02-19 5.283 42,258,206 +120,206 4.59% 223,268,652
2014-02-20 2014-02-18 5.240 42,138,000 +234,885 4.57% 220,803,686
2014-02-19 2014-02-17 5.327 41,903,115 +1,577,873 4.55% 223,212,215
2014-02-18 2014-02-14 5.341 40,325,242 +186,527 4.38% 215,390,815
2014-02-17 2014-02-13 5.385 40,138,715 +334,365 4.36% 216,137,555
2014-02-14 2014-02-12 5.414 39,804,350 +521,583 4.32% 215,489,428
2014-02-13 2014-02-11 5.385 39,282,767 +62,175 4.26% 211,528,476
2014-02-12 2014-02-10 5.457 39,220,592 -940,921 4.26% 214,032,303
2014-02-11 2014-02-07 5.457 40,161,513 +616,227 4.36% 219,167,042
2014-02-10 2014-02-06 5.486 39,545,286 +4,478,341 4.29% 216,949,054
2014-02-07 2014-02-05 5.254 35,066,945 +367,525 3.81% 184,258,863
2014-02-06 2014-02-04 5.095 34,699,420 +318,062 3.77% 176,802,625
2014-02-05 2014-01-30 5.211 34,381,358 +140,931 3.73% 179,163,426
2014-01-28 2014-01-24 4.719 34,240,427 +276,335 3.72% 161,577,395
2014-01-27 2014-01-23 4.733 33,964,092 +330,221 3.69% 160,765,032
2014-01-24 2014-01-22 4.632 33,633,871 +190,671 3.65% 155,793,977
2014-01-23 2014-01-21 4.603 33,443,200 +269,427 3.63% 153,942,586
2014-01-22 2014-01-20 4.574 33,173,773 +295,678 3.60% 151,741,992
2014-01-21 2014-01-17 4.690 32,878,095 +225,214 3.57% 154,196,845
2014-01-20 2014-01-16 4.748 32,652,881 +150,602 3.54% 155,031,225
2014-01-17 2014-01-15 4.719 32,502,279 +320,549 3.53% 153,375,236
2014-01-16 2014-01-14 4.603 32,181,730 +1,099,814 3.49% 148,135,906
2014-01-15 2014-01-13 4.922 31,081,916 +132,641 3.37% 152,971,502
2014-01-14 2014-01-10 4.922 30,949,275 +241,793 3.36% 152,318,701
2014-01-13 2014-01-09 4.965 30,707,482 +218,305 3.33% 152,462,191
2014-01-10 2014-01-08 5.066 30,489,177 +136,095 3.31% 154,467,663
2014-01-09 2014-01-07 4.979 30,353,082 +109,842 3.29% 151,141,966
2014-01-08 2014-01-06 4.893 30,243,240 +479,441 3.28% 147,968,355
2014-01-07 2014-01-03 5.081 29,763,799 +261,137 3.23% 151,223,509
2014-01-06 2014-01-02 5.211 29,502,662 +120,897 3.20% 153,740,233
2014-01-03 2013-12-31 5.211 29,381,765 +66,320 3.19% 153,110,231
2014-01-02 2013-12-27 5.168 29,315,445 +53,886 3.18% 151,491,595
2013-12-30 2013-12-24 5.211 29,261,559 +179,617 3.18% 152,483,830
2013-12-27 2013-12-20 5.139 29,081,942 +518,129 3.16% 149,443,003
2013-12-23 2013-12-19 5.240 28,563,813 +268,045 3.10% 149,674,764
2013-12-20 2013-12-18 5.385 28,295,768 +222,450 3.07% 152,366,067
2013-12-19 2013-12-17 5.341 28,073,318 +286,431 3.05% 149,949,127
2013-12-18 2013-12-16 5.254 27,786,887 +243,175 3.02% 146,005,881
2013-12-17 2013-12-13 5.385 27,543,712 -516,944 2.99% 148,316,422
2013-12-16 2013-12-12 5.356 28,060,656 -169,947 3.05% 150,287,678
2013-12-13 2013-12-11 5.414 28,230,603 +794,464 3.06% 152,832,454
2013-12-12 2013-12-10 5.616 27,436,139 +544,380 2.98% 154,091,453
2013-12-11 2013-12-09 5.616 26,891,759 +1,763,019 2.92% 151,034,015
2013-12-10 2013-12-06 5.689 25,128,740 +1,347,134 2.73% 142,950,966
2013-12-09 2013-12-05 5.486 23,781,606 +819,333 2.58% 130,468,065
2013-12-06 2013-12-04 5.544 22,962,273 +1,352,661 2.49% 127,302,661
2013-12-05 2013-12-03 5.558 21,609,612 +1,794,797 2.35% 120,116,322
2013-12-04 2013-12-02 5.414 19,814,815 +297,060 2.15% 107,271,772
2013-12-02 2013-11-28 5.269 19,517,755 -503,959 2.12% 102,838,344
2013-11-29 2013-11-27 5.356 20,021,714 -254,228 2.17% 107,232,593
2013-11-28 2013-11-26 5.066 20,275,942 -4,145 2.20% 102,724,235
2013-11-26 2013-11-22 4.820 20,280,087 +132,911 2.20% 97,754,752
2013-11-20 2013-11-18 4.893 20,147,176 -160,274 2.19% 98,572,259
2013-11-19 2013-11-15 4.907 20,307,450 -256,992 2.20% 99,650,371
2013-11-18 2013-11-14 4.965 20,564,442 +152,054 2.23% 102,102,148
2013-11-14 2013-11-12 4.922 20,412,388 -55,267 2.22% 100,460,784
2013-11-13 2013-11-11 5.008 20,467,655 +29,954 2.22% 102,510,421
2013-11-12 2013-11-08 4.864 20,437,701 +110,245 2.22% 99,402,006
2013-11-08 2013-11-06 5.095 20,327,456 -2,763 2.21% 103,573,708
2013-11-05 2013-11-01 4.907 20,330,219 -215,542 2.21% 99,762,101
2013-11-01 2013-10-30 4.632 20,545,761 -89,809 2.23% 95,169,117
2013-10-31 2013-10-29 4.574 20,635,570 +787,843 2.24% 94,390,304
2013-10-30 2013-10-28 4.777 19,847,727 -2,764 2.15% 94,808,778
2013-10-28 2013-10-24 4.922 19,850,491 -5,526 2.15% 97,695,374
2013-10-21 2013-10-17 4.965 19,856,017 -4,145 2.16% 98,584,829
2013-10-15 2013-10-10 5.472 19,860,162 -1,382 2.16% 108,667,185
2013-10-11 2013-10-09 5.544 19,861,544 -81,519 2.16% 110,112,243
2013-10-07 2013-10-03 5.486 19,943,063 -11,053 2.16% 109,409,467
2013-10-04 2013-10-02 5.486 19,954,116 +15,198 2.17% 109,470,105
2013-10-03 2013-09-30 5.341 19,938,918 +176,855 2.16% 106,500,534
2013-10-02 2013-09-27 5.385 19,762,063 +234,885 2.15% 106,414,069
2013-09-30 2013-09-26 5.356 19,527,178 +211,396 2.12% 104,583,950
2013-09-27 2013-09-25 5.501 19,315,782 +4,145 2.10% 106,247,745
2013-09-26 2013-09-24 5.645 19,311,637 +234,885 2.10% 109,020,339
2013-09-25 2013-09-23 5.674 19,076,752 -30,397 2.07% 108,246,617
2013-09-24 2013-09-19 5.732 19,107,149 -286,007 2.07% 109,525,415
2013-09-23 2013-09-18 5.833 19,393,156 -33,160 2.10% 113,129,891
2013-09-19 2013-09-17 5.819 19,426,316 -45,595 2.11% 113,042,130
2013-09-18 2013-09-16 5.848 19,471,911 -200,343 2.11% 113,871,167
2013-09-17 2013-09-13 5.833 19,672,254 -17,962 2.14% 114,758,008
2013-09-16 2013-09-12 5.819 19,690,216 -33,160 2.14% 114,577,770
2013-09-13 2013-09-11 5.993 19,723,376 -70,466 2.14% 118,196,720
2013-09-12 2013-09-10 5.862 19,793,842 -24,870 2.15% 116,040,329
2013-09-10 2013-09-06 5.790 19,818,712 -33,160 2.15% 114,751,732
2013-09-09 2013-09-05 5.906 19,851,872 -37,306 2.15% 117,242,605
2013-09-06 2013-09-04 5.935 19,889,178 -3,462,479 2.16% 118,038,728
2013-09-05 2013-09-03 5.414 23,351,657 -2,386,154 2.53% 126,419,228
2013-09-04 2013-09-02 5.037 25,737,811 -572,014 2.79% 129,650,645
2013-09-03 2013-08-30 5.023 26,309,825 +2,050,407 2.86% 132,151,247
2013-09-02 2013-08-29 5.023 24,259,418 +613,464 2.63% 121,852,286
2013-08-30 2013-08-28 5.095 23,645,954 +1,529,515 2.57% 120,482,323
2013-08-29 2013-08-27 5.240 22,116,439 +1,858,354 2.40% 115,890,438
2013-08-28 2013-08-26 5.327 20,258,085 -37,305 2.20% 107,912,074
2013-08-27 2013-08-23 5.399 20,295,390 -150,603 2.20% 109,579,689
2013-08-26 2013-08-22 5.356 20,445,993 -554,052 2.22% 109,504,953
2013-08-23 2013-08-21 5.530 21,000,045 +116,061 2.28% 116,120,105
2013-08-22 2013-08-20 5.674 20,883,984 +1,329,172 2.27% 118,501,337
2013-08-21 2013-08-19 5.935 19,554,812 -515,365 2.12% 116,054,326
2013-08-16 2013-08-13 6.441 20,070,177 -153,366 2.18% 129,281,102
2013-08-15 2013-08-12 6.470 20,223,543 -22,107 2.20% 130,854,480
2013-08-13 2013-08-09 6.514 20,245,650 +112,083 2.20% 131,876,699
2013-08-12 2013-08-08 6.094 20,133,567 +625,899 2.19% 122,694,939
2013-08-08 2013-08-06 6.109 19,507,668 +84,282 2.12% 119,163,057
2013-08-07 2013-08-05 6.109 19,423,386 +198,962 2.11% 118,648,219
2013-08-06 2013-08-02 7.409 19,224,424 +62,175 2.09% 142,429,367
2013-08-05 2013-08-01 7.325 19,162,249 +1,842,229 2.08% 140,362,746
2013-08-02 2013-07-31 7.375 17,320,020 -205,372 2.18% 127,739,439
2013-08-01 2013-07-30 7.442 17,525,392 -50,710 2.21% 130,429,146
2013-07-31 2013-07-29 7.375 17,576,102 -306,646 2.21% 129,628,107
2013-07-30 2013-07-26 7.493 17,882,748 +282,784 2.25% 133,987,943
2013-07-29 2013-07-25 7.526 17,599,964 -105,000 2.22% 132,459,179
2013-07-26 2013-07-24 7.660 17,704,964 -68,011 2.23% 135,623,575
2013-07-25 2013-07-23 6.956 17,772,975 -9,546 2.24% 123,632,362
2013-07-24 2013-07-22 6.956 17,782,521 -6,055 2.24% 123,698,766
2013-07-23 2013-07-19 7.006 17,788,576 -482,045 2.24% 124,635,398
2013-07-22 2013-07-18 6.604 18,270,621 -681,306 2.30% 120,662,820
2013-07-19 2013-07-17 6.872 18,951,927 -3,579 2.39% 130,245,033
2013-07-18 2013-07-16 6.973 18,955,506 -127,671 2.39% 132,176,014
2013-07-17 2013-07-15 7.157 19,083,177 -222,528 2.40% 136,584,838
2013-07-16 2013-07-12 6.923 19,305,705 +1,193,180 2.43% 133,647,136
2013-07-15 2013-07-11 6.587 18,112,525 +925,587 2.28% 119,315,122
2013-07-12 2013-07-10 6.319 17,186,938 +1,386,475 2.16% 108,608,496
2013-07-11 2013-07-09 6.822 15,800,463 +749,317 1.99% 107,792,405
2013-07-10 2013-07-08 6.923 15,051,146 +102,614 1.90% 104,194,204
2013-07-09 2013-07-05 7.442 14,948,532 +158,693 1.88% 111,251,392
2013-07-08 2013-07-04 7.275 14,789,839 -20,284 1.86% 107,591,290
2013-07-05 2013-07-03 7.459 14,810,123 -661,022 1.86% 110,469,558
2013-07-04 2013-07-02 7.509 15,471,145 -20,284 1.95% 116,178,138
2013-07-03 2013-06-28 7.677 15,491,429 -22,670 1.95% 118,927,119
2013-07-02 2013-06-27 7.861 15,514,099 +2,744,314 1.95% 121,961,664
2013-06-28 2013-06-26 7.677 12,769,785 -59,659 1.61% 98,033,160
2013-06-27 2013-06-25 7.476 12,829,444 -44,148 1.62% 95,910,606
2013-06-26 2013-06-24 8.012 12,873,592 -211,193 1.62% 103,145,807
2013-06-24 2013-06-20 8.934 13,084,785 +237,351 1.65% 116,900,869
2013-06-21 2013-06-19 9.705 12,847,434 -1,193 1.62% 124,686,346
2013-06-20 2013-06-18 9.957 12,848,627 +56,080 1.62% 127,928,441
2013-06-19 2013-06-17 10.091 12,792,547 +16,704 1.61% 129,085,497
2013-06-18 2013-06-14 9.856 12,775,843 -21,477 1.61% 125,918,874
2013-06-17 2013-06-13 10.124 12,797,320 +34,602 1.61% 129,562,676
2013-06-14 2013-06-11 10.476 12,762,718 +27,443 1.61% 133,704,841
2013-06-13 2013-06-10 10.493 12,735,275 +4,773 1.60% 133,630,810
2013-06-11 2013-06-07 10.409 12,730,502 -21,477 1.60% 132,513,788
2013-06-10 2013-06-06 10.309 12,751,979 +136,022 1.61% 131,454,859
2013-06-07 2013-06-05 10.560 12,615,957 +23,864 1.59% 133,224,681
2013-06-06 2013-06-04 10.677 12,592,093 +34,602 1.59% 134,450,151
2013-06-05 2013-06-03 10.761 12,557,491 -105,000 1.58% 135,133,132
2013-06-04 2013-05-31 10.929 12,662,491 -164,842 1.59% 138,385,531
2013-06-03 2013-05-30 10.979 12,827,333 -194,488 1.62% 140,832,085
2013-05-31 2013-05-29 10.677 13,021,821 -46,534 1.64% 139,038,506
2013-05-30 2013-05-28 11.046 13,068,355 -319,772 1.65% 144,354,484
2013-05-29 2013-05-27 10.376 13,388,127 -146,761 1.69% 138,910,288
2013-05-28 2013-05-24 10.594 13,534,888 +159,766 1.71% 143,382,347
2013-05-27 2013-05-23 10.392 13,375,122 -191,982 1.69% 138,999,546
2013-05-24 2013-05-22 10.443 13,567,104 +564,374 1.71% 141,676,931
2013-05-23 2013-05-21 10.342 13,002,730 +6,242 1.64% 134,475,649
2013-05-22 2013-05-20 10.459 12,996,488 -20,761 1.64% 135,936,017
2013-05-21 2013-05-16 10.644 13,017,249 +241,022 1.64% 138,553,301
2013-05-20 2013-05-15 10.225 12,776,227 -50,173 1.61% 130,634,051
2013-05-16 2013-05-14 10.208 12,826,400 +2,305,761 1.62% 130,932,063
2013-05-15 2013-05-13 10.158 10,520,639 +283,977 1.33% 106,865,786
2013-05-14 2013-05-10 10.292 10,236,662 +204,034 1.29% 105,353,914
2013-05-13 2013-05-09 9.906 10,032,628 +362,727 1.26% 99,386,210
2013-05-10 2013-05-08 10.275 9,669,901 -126,478 1.22% 99,358,824
2013-05-09 2013-05-07 11.365 9,796,379 -354,688 1.23% 111,331,795
2013-05-08 2013-05-06 11.415 10,151,067 +169,431 1.28% 115,873,132
2013-05-06 2013-05-02 11.884 9,981,636 +5,966 1.26% 118,623,819
2013-05-03 2013-04-30 11.750 9,975,670 -61,405 1.26% 117,215,227
2013-05-02 2013-04-29 10.610 10,037,075 +454,602 1.26% 106,496,374
2013-04-30 2013-04-26 10.744 9,582,473 +2,277,772 1.21% 102,957,876
2013-04-29 2013-04-25 10.510 7,304,701 +143,181 0.92% 76,770,421
2013-04-26 2013-04-24 11.549 7,161,520 -11,932 0.90% 82,708,162
2013-04-25 2013-04-23 11.769 7,173,452 +45,341 0.91% 84,424,229
2013-04-24 2013-04-22 11.872 7,128,111 -833,173 0.90% 84,623,281
2013-04-23 2013-04-19 11.786 7,961,284 -1,167 1.03% 93,832,594
2013-04-19 2013-04-17 10.930 7,962,451 -1,168 1.03% 87,026,120
2013-04-18 2013-04-16 10.638 7,963,619 -494,180 1.03% 84,719,668
2013-04-17 2013-04-15 10.621 8,457,799 -222,988 1.09% 89,832,031
2013-04-16 2013-04-12 10.758 8,680,787 +844,367 1.12% 93,390,116
2013-04-15 2013-04-11 10.553 7,836,420 -1,768,696 1.01% 82,695,254
2013-04-12 2013-04-10 10.673 9,605,116 +328,577 1.24% 102,511,557
2013-04-11 2013-04-09 10.621 9,276,539 +973,042 1.20% 98,528,038
2013-04-10 2013-04-08 10.090 8,303,497 +536,304 1.07% 83,783,500
2013-04-09 2013-04-05 9.559 7,767,193 -4,670 1.00% 74,247,266
2013-04-08 2013-04-03 9.970 7,771,863 -8,172 1.00% 77,487,257
2013-04-05 2013-04-02 10.313 7,780,035 -281,945 1.00% 80,234,326
2013-04-03 2013-03-28 10.313 8,061,980 -3,503 1.04% 83,141,983
2013-04-02 2013-03-27 10.450 8,065,483 +75,886 1.04% 84,283,465
2013-03-22 2013-03-20 10.638 7,989,597 +2,335 1.03% 84,996,030
2013-03-21 2013-03-19 10.416 7,987,262 +5,838 1.03% 83,192,405
2013-03-19 2013-03-15 10.621 7,981,424 -3,503 1.03% 84,772,354
2013-03-15 2013-03-13 10.518 7,984,927 +1,118,442 1.03% 83,988,822
2013-03-14 2013-03-12 10.124 6,866,485 -175,122 0.89% 69,519,097
2013-03-13 2013-03-11 10.501 7,041,607 +194,140 0.91% 73,945,956
2013-03-12 2013-03-08 10.861 6,847,467 +105,073 0.89% 74,370,615
2013-03-11 2013-03-07 10.878 6,742,394 +92,230 0.87% 73,344,917
2013-03-08 2013-03-06 11.135 6,650,164 +133,093 0.86% 74,050,480
2013-03-07 2013-03-05 10.981 6,517,071 -25,685 0.84% 71,563,678
2013-03-06 2013-03-04 11.067 6,542,756 -225,323 0.85% 72,406,143
2013-03-05 2013-03-01 10.878 6,768,079 -4,670 0.88% 73,624,323
2013-03-04 2013-02-28 10.501 6,772,749 +65,379 0.88% 71,122,600
2013-03-01 2013-02-27 10.090 6,707,370 +268,519 0.87% 67,678,345
2013-02-28 2013-02-26 9.508 6,438,851 -7,301 0.83% 61,218,619
2013-02-27 2013-02-25 9.662 6,446,152 -957 0.84% 62,281,895
2013-02-26 2013-02-22 9.748 6,447,109 -4,670 0.84% 62,843,367
2013-02-22 2013-02-20 10.313 6,451,779 +30,374 0.84% 66,536,223
2013-02-21 2013-02-19 10.227 6,421,405 +29,187 0.83% 65,672,956
2013-02-20 2013-02-18 10.399 6,392,218 -19,847 0.83% 66,469,504
2013-02-18 2013-02-14 10.604 6,412,065 +2,335 0.83% 67,994,022
2013-02-08 2013-02-06 10.142 6,409,730 +452,212 0.83% 65,004,528
2013-02-07 2013-02-05 9.748 5,957,518 +4,670 0.77% 58,071,066
2013-02-01 2013-01-30 9.405 5,952,848 +102,738 0.77% 55,985,983
2013-01-31 2013-01-29 9.165 5,850,110 +158,777 0.76% 53,616,688
2013-01-30 2013-01-28 9.251 5,691,333 +14,009 0.74% 52,648,976
2013-01-29 2013-01-25 9.422 5,677,324 +102,738 0.74% 53,491,963
2013-01-25 2013-01-23 9.165 5,574,586 +5,368,182 0.72% 51,091,490
2013-01-23 2013-01-21 8.737 206,404 -58 0.03% 1,803,310
2013-01-22 2013-01-18 8.617 206,462 -1,168 0.03% 1,779,059
2013-01-09 2013-01-07 8.291 207,630 -168,282 0.03% 1,721,542
2012-12-13 2012-12-11 7.709 375,912 +168,282 0.05% 2,897,883
2012-11-22 2012-11-20 7.932 207,630 -481,000 0.03% 1,646,847
2012-11-14 2012-11-12 7.606 688,630 -105,072 0.09% 5,237,826
2012-11-12 2012-11-08 7.538 793,702 -107,408 0.10% 5,982,632
2012-11-08 2012-11-06 7.486 901,110 +693,480 0.12% 6,745,924
2012-11-05 2012-11-01 7.538 207,630 +195,006 0.03% 1,565,038
2012-09-17 2012-09-13 6.441 12,624 +12,624 0.00% 81,314
2007-06-26 2007-06-22 4.091 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top