History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 68,535 | +0 | 0.00% | 713,449 |
| 2025-10-13 | 2025-10-09 | 10.790 | 68,535 | +0 | 0.00% | 739,493 |
| 2025-10-10 | 2025-10-08 | 10.660 | 68,535 | +4,000 | 0.00% | 730,583 |
| 2025-10-09 | 2025-10-06 | 10.790 | 64,535 | +6,000 | 0.00% | 696,333 |
| 2025-09-29 | 2025-09-25 | 10.500 | 58,535 | +4,000 | 0.00% | 614,618 |
| 2025-09-19 | 2025-09-17 | 9.970 | 54,535 | +2,000 | 0.00% | 543,714 |
| 2025-08-28 | 2025-08-26 | 10.180 | 52,535 | -5,000 | 0.00% | 534,806 |
| 2025-08-27 | 2025-08-25 | 9.700 | 57,535 | +21,000 | 0.00% | 558,090 |
| 2025-08-26 | 2025-08-22 | 9.380 | 36,535 | +2,000 | 0.00% | 342,698 |
| 2025-08-25 | 2025-08-21 | 9.520 | 34,535 | +1,000 | 0.00% | 328,773 |
| 2025-08-13 | 2025-08-11 | 9.560 | 33,535 | +6,000 | 0.00% | 320,595 |
| 2025-07-31 | 2025-07-29 | 10.340 | 27,535 | -12,000 | 0.00% | 284,712 |
| 2025-07-28 | 2025-07-24 | 9.690 | 39,535 | +17,000 | 0.00% | 383,094 |
| 2025-07-25 | 2025-07-23 | 9.810 | 22,535 | +1,000 | 0.00% | 221,068 |
| 2025-07-23 | 2025-07-21 | 9.900 | 21,535 | +1,000 | 0.00% | 213,196 |
| 2025-07-22 | 2025-07-18 | 10.580 | 20,535 | +1,000 | 0.00% | 217,260 |
| 2025-07-21 | 2025-07-17 | 10.680 | 19,535 | -22,000 | 0.00% | 208,634 |
| 2025-07-11 | 2025-07-09 | 10.232 | 41,535 | +1,308 | 0.00% | 424,993 |
| 2025-06-06 | 2025-06-04 | 10.387 | 40,227 | +19,370 | 0.00% | 417,839 |
| 2025-06-03 | 2025-05-30 | 10.552 | 20,857 | +9,685 | 0.00% | 220,088 |
| 2025-04-30 | 2025-04-28 | 9.747 | 11,172 | -1,937 | 0.00% | 108,892 |
| 2025-04-29 | 2025-04-25 | 9.138 | 13,109 | +1,937 | 0.00% | 119,786 |
| 2025-04-28 | 2025-04-24 | 9.509 | 11,172 | -968 | 0.00% | 106,239 |
| 2025-04-25 | 2025-04-23 | 9.127 | 12,140 | -10,654 | 0.00% | 110,806 |
| 2025-04-24 | 2025-04-22 | 8.632 | 22,794 | -9,685 | 0.00% | 196,753 |
| 2025-04-23 | 2025-04-17 | 8.415 | 32,479 | -14,528 | 0.00% | 273,309 |
| 2025-04-16 | 2025-04-14 | 8.363 | 47,007 | -9,685 | 0.00% | 393,135 |
| 2025-04-15 | 2025-04-11 | 8.208 | 56,692 | +19,370 | 0.00% | 465,353 |
| 2025-04-09 | 2025-04-07 | 7.011 | 37,322 | -1,937 | 0.00% | 261,655 |
| 2025-03-31 | 2025-03-27 | 9.530 | 39,259 | -4,842 | 0.00% | 374,140 |
| 2025-03-28 | 2025-03-26 | 9.148 | 44,101 | +968 | 0.00% | 403,437 |
| 2025-03-26 | 2025-03-24 | 9.189 | 43,133 | -8,716 | 0.00% | 396,363 |
| 2025-03-24 | 2025-03-20 | 8.559 | 51,849 | -9,686 | 0.00% | 443,801 |
| 2025-03-21 | 2025-03-19 | 8.291 | 61,535 | -4,842 | 0.00% | 510,189 |
| 2025-03-20 | 2025-03-18 | 8.177 | 66,377 | -4,843 | 0.00% | 542,796 |
| 2025-03-18 | 2025-03-14 | 7.744 | 71,220 | +9,685 | 0.00% | 551,515 |
| 2025-03-07 | 2025-03-05 | 7.651 | 61,535 | +9,686 | 0.00% | 470,797 |
| 2025-02-28 | 2025-02-26 | 7.754 | 51,849 | +968 | 0.00% | 402,044 |
| 2025-02-26 | 2025-02-24 | 7.868 | 50,881 | +9,685 | 0.00% | 400,317 |
| 2025-02-25 | 2025-02-21 | 8.012 | 41,196 | +15,496 | 0.00% | 330,073 |
| 2025-02-24 | 2025-02-20 | 7.806 | 25,700 | -19,370 | 0.00% | 200,608 |
| 2025-02-21 | 2025-02-19 | 7.764 | 45,070 | +19,370 | 0.00% | 349,944 |
| 2025-02-04 | 2025-01-28 | 7.000 | 25,700 | -19,370 | 0.00% | 179,911 |
| 2025-01-22 | 2025-01-20 | 6.763 | 45,070 | -38,740 | 0.00% | 304,805 |
| 2025-01-21 | 2025-01-17 | 6.835 | 83,810 | +58,110 | 0.00% | 572,859 |
| 2025-01-06 | 2025-01-02 | 6.443 | 25,700 | -145,277 | 0.00% | 165,581 |
| 2025-01-02 | 2024-12-27 | 6.422 | 170,977 | +17,756 | 0.01% | 1,098,049 |
| 2024-12-30 | 2024-12-24 | 6.412 | 153,221 | +37,772 | 0.01% | 982,435 |
| 2024-12-27 | 2024-12-20 | 6.133 | 115,449 | +89,103 | 0.00% | 708,060 |
| 2024-12-19 | 2024-12-17 | 6.340 | 26,346 | -968 | 0.00% | 167,023 |
| 2024-12-18 | 2024-12-16 | 6.040 | 27,314 | -4,843 | 0.00% | 164,981 |
| 2024-12-12 | 2024-12-10 | 5.410 | 32,157 | -21,307 | 0.00% | 173,980 |
| 2024-12-11 | 2024-12-09 | 5.369 | 53,464 | +21,307 | 0.00% | 287,051 |
| 2024-11-13 | 2024-11-11 | 5.328 | 32,157 | -145,277 | 0.00% | 171,324 |
| 2024-11-12 | 2024-11-08 | 5.462 | 177,434 | -210,168 | 0.01% | 969,139 |
| 2024-11-11 | 2024-11-07 | 5.648 | 387,602 | -66,827 | 0.02% | 2,189,107 |
| 2024-11-08 | 2024-11-06 | 5.782 | 454,429 | -1,937 | 0.02% | 2,627,531 |
| 2024-11-07 | 2024-11-05 | 6.133 | 456,366 | +232,443 | 0.02% | 2,798,939 |
| 2024-11-06 | 2024-11-04 | 5.989 | 223,923 | +193,703 | 0.01% | 1,340,974 |
| 2024-11-05 | 2024-11-01 | 5.741 | 30,220 | +969 | 0.00% | 173,485 |
| 2024-10-24 | 2024-10-22 | 5.679 | 29,251 | -969 | 0.00% | 166,111 |
| 2024-10-21 | 2024-10-17 | 5.090 | 30,220 | +969 | 0.00% | 153,828 |
| 2024-10-14 | 2024-10-09 | 5.421 | 29,251 | +1,937 | 0.00% | 158,560 |
| 2024-10-10 | 2024-10-08 | 5.627 | 27,314 | +968 | 0.00% | 153,701 |
| 2024-10-09 | 2024-10-07 | 6.102 | 26,346 | -33,898 | 0.00% | 160,767 |
| 2024-10-02 | 2024-09-27 | 5.782 | 60,244 | -29,055 | 0.00% | 348,334 |
| 2024-09-27 | 2024-09-25 | 4.719 | 89,299 | +48,426 | 0.00% | 421,363 |
| 2024-07-15 | 2024-07-11 | 6.288 | 40,873 | -6,780 | 0.00% | 257,009 |
| 2024-07-09 | 2024-07-05 | 6.051 | 47,653 | -15,496 | 0.00% | 288,325 |
| 2024-07-05 | 2024-07-03 | 6.364 | 63,149 | +1,673 | 0.00% | 401,857 |
| 2024-06-25 | 2024-06-21 | 7.159 | 61,476 | -7,543 | 0.00% | 440,111 |
| 2024-06-24 | 2024-06-20 | 6.936 | 69,019 | -943 | 0.00% | 478,740 |
| 2024-06-21 | 2024-06-19 | 6.629 | 69,962 | -7,543 | 0.00% | 463,762 |
| 2024-06-18 | 2024-06-14 | 6.883 | 77,505 | -943 | 0.00% | 533,492 |
| 2024-06-14 | 2024-06-12 | 6.385 | 78,448 | -18,857 | 0.00% | 500,878 |
| 2024-06-11 | 2024-06-06 | 6.395 | 97,305 | -75,429 | 0.00% | 622,309 |
| 2024-06-06 | 2024-06-04 | 6.205 | 172,734 | -83,914 | 0.01% | 1,071,734 |
| 2024-05-28 | 2024-05-24 | 5.833 | 256,648 | -8,486 | 0.01% | 1,497,111 |
| 2024-05-21 | 2024-05-17 | 5.961 | 265,134 | -15,086 | 0.01% | 1,580,357 |
| 2024-05-16 | 2024-05-13 | 6.618 | 280,220 | -942 | 0.01% | 1,854,544 |
| 2024-05-07 | 2024-05-03 | 5.600 | 281,162 | -4,715 | 0.01% | 1,574,504 |
| 2024-04-24 | 2024-04-22 | 5.409 | 285,877 | -10,371 | 0.01% | 1,546,332 |
| 2024-04-08 | 2024-04-03 | 4.105 | 296,248 | -15,086 | 0.01% | 1,215,961 |
| 2024-03-07 | 2024-03-05 | 3.002 | 311,334 | -82,029 | 0.01% | 934,472 |
| 2024-03-05 | 2024-03-01 | 3.118 | 393,363 | +82,029 | 0.02% | 1,226,575 |
| 2024-02-29 | 2024-02-27 | 3.086 | 311,334 | -9,428 | 0.01% | 960,888 |
| 2024-02-28 | 2024-02-26 | 3.055 | 320,762 | -17,915 | 0.01% | 979,780 |
| 2024-02-23 | 2024-02-21 | 2.864 | 338,677 | +18,857 | 0.01% | 969,846 |
| 2024-02-22 | 2024-02-20 | 2.811 | 319,820 | +8,486 | 0.01% | 898,886 |
| 2024-02-20 | 2024-02-16 | 2.758 | 311,334 | -12,257 | 0.01% | 858,526 |
| 2024-02-16 | 2024-02-14 | 2.726 | 323,591 | +10,371 | 0.01% | 882,029 |
| 2024-02-15 | 2024-02-09 | 2.747 | 313,220 | +1,886 | 0.01% | 860,404 |
| 2024-02-01 | 2024-01-30 | 2.514 | 311,334 | -33,000 | 0.01% | 782,579 |
| 2023-11-14 | 2023-11-10 | 2.789 | 344,334 | -304,543 | 0.01% | 960,481 |
| 2023-11-13 | 2023-11-09 | 2.853 | 648,877 | +73,543 | 0.03% | 1,851,262 |
| 2023-11-10 | 2023-11-08 | 2.927 | 575,334 | -146,143 | 0.02% | 1,684,157 |
| 2023-11-09 | 2023-11-07 | 2.927 | 721,477 | +179,143 | 0.03% | 2,111,956 |
| 2023-11-08 | 2023-11-06 | 3.002 | 542,334 | -235,715 | 0.02% | 1,627,821 |
| 2023-11-07 | 2023-11-03 | 2.938 | 778,049 | -47,143 | 0.03% | 2,285,810 |
| 2023-11-06 | 2023-11-02 | 2.864 | 825,192 | +37,714 | 0.03% | 2,363,046 |
| 2023-11-03 | 2023-11-01 | 2.832 | 787,478 | +135,772 | 0.03% | 2,229,991 |
| 2023-11-02 | 2023-10-31 | 2.885 | 651,706 | +255,515 | 0.03% | 1,880,070 |
| 2023-10-13 | 2023-10-11 | 3.192 | 396,191 | +4,714 | 0.02% | 1,264,807 |
| 2023-09-06 | 2023-09-04 | 3.320 | 391,477 | -282,858 | 0.02% | 1,299,583 |
| 2023-09-05 | 2023-08-31 | 3.256 | 674,335 | -198,000 | 0.03% | 2,195,672 |
| 2023-09-04 | 2023-08-30 | 3.214 | 872,335 | +207,429 | 0.04% | 2,803,362 |
| 2023-08-31 | 2023-08-29 | 3.341 | 664,906 | -248,915 | 0.03% | 2,221,387 |
| 2023-08-30 | 2023-08-28 | 3.256 | 913,821 | +522,344 | 0.04% | 2,975,451 |
| 2023-08-29 | 2023-08-25 | 4.115 | 391,477 | -11,314 | 0.02% | 1,610,984 |
| 2023-08-28 | 2023-08-24 | 4.264 | 402,791 | +11,314 | 0.02% | 1,717,351 |
| 2023-08-07 | 2023-08-03 | 4.327 | 391,477 | -28,286 | 0.02% | 1,694,025 |
| 2023-08-04 | 2023-08-02 | 4.338 | 419,763 | +28,286 | 0.02% | 1,820,878 |
| 2023-07-28 | 2023-07-26 | 4.242 | 391,477 | -47,143 | 0.02% | 1,660,809 |
| 2023-07-27 | 2023-07-25 | 4.295 | 438,620 | +47,143 | 0.02% | 1,884,069 |
| 2023-07-19 | 2023-07-14 | 4.350 | 391,477 | -37,714 | 0.02% | 1,702,826 |
| 2023-07-18 | 2023-07-13 | 4.350 | 429,191 | +13,730 | 0.02% | 1,866,872 |
| 2023-07-13 | 2023-07-11 | 4.196 | 415,461 | +36,507 | 0.02% | 1,743,422 |
| 2023-07-04 | 2023-06-30 | 4.459 | 378,954 | -45,634 | 0.02% | 1,689,874 |
| 2023-07-03 | 2023-06-29 | 4.525 | 424,588 | +45,634 | 0.02% | 1,921,282 |
| 2023-03-30 | 2023-03-28 | 3.429 | 378,954 | -4,563 | 0.02% | 1,299,584 |
| 2023-03-01 | 2023-02-27 | 3.747 | 383,517 | -20,992 | 0.02% | 1,437,091 |
| 2023-02-28 | 2023-02-24 | 3.758 | 404,509 | -27,381 | 0.02% | 1,520,183 |
| 2023-02-22 | 2023-02-20 | 3.835 | 431,890 | +27,381 | 0.02% | 1,656,207 |
| 2023-02-09 | 2023-02-07 | 3.944 | 404,509 | +488 | 0.02% | 1,595,527 |
| 2023-01-17 | 2023-01-13 | 3.966 | 404,021 | -20,992 | 0.02% | 1,602,455 |
| 2023-01-13 | 2023-01-11 | 4.054 | 425,013 | -9,127 | 0.02% | 1,722,969 |
| 2023-01-12 | 2023-01-10 | 4.087 | 434,140 | -54,762 | 0.02% | 1,774,239 |
| 2023-01-11 | 2023-01-09 | 4.196 | 488,902 | +82,143 | 0.02% | 2,051,606 |
| 2023-01-10 | 2023-01-06 | 3.911 | 406,759 | -9,127 | 0.02% | 1,591,032 |
| 2023-01-09 | 2023-01-05 | 3.769 | 415,886 | +9,127 | 0.02% | 1,567,495 |
| 2022-10-10 | 2022-10-06 | 3.375 | 406,759 | -18,254 | 0.02% | 1,372,655 |
| 2022-10-03 | 2022-09-29 | 2.947 | 425,013 | -50,198 | 0.02% | 1,252,645 |
| 2022-09-20 | 2022-09-16 | 3.440 | 475,211 | -45,635 | 0.02% | 1,634,894 |
| 2022-09-01 | 2022-08-30 | 4.032 | 520,846 | +913 | 0.02% | 2,100,055 |
| 2022-08-31 | 2022-08-29 | 4.207 | 519,933 | -34,683 | 0.02% | 2,187,520 |
| 2022-08-29 | 2022-08-25 | 4.273 | 554,616 | +34,683 | 0.02% | 2,369,902 |
| 2022-08-24 | 2022-08-22 | 4.558 | 519,933 | +2,738 | 0.02% | 2,369,813 |
| 2022-08-19 | 2022-08-17 | 5.380 | 517,195 | -12,778 | 0.02% | 2,782,334 |
| 2022-07-22 | 2022-07-20 | 4.394 | 529,973 | -9,127 | 0.02% | 2,328,475 |
| 2022-07-21 | 2022-07-19 | 4.415 | 539,100 | +9,127 | 0.02% | 2,380,388 |
| 2022-07-06 | 2022-07-04 | 4.324 | 529,973 | +23,728 | 0.02% | 2,291,720 |
| 2022-06-27 | 2022-06-23 | 4.141 | 506,245 | -174,367 | 0.02% | 2,096,208 |
| 2022-03-04 | 2022-03-02 | 4.083 | 680,612 | -128,159 | 0.03% | 2,779,176 |
| 2022-02-17 | 2022-02-15 | 4.427 | 808,771 | -340,015 | 0.04% | 3,580,794 |
| 2022-02-16 | 2022-02-14 | 4.473 | 1,148,786 | -92,415 | 0.05% | 5,138,900 |
| 2022-02-15 | 2022-02-11 | 4.577 | 1,241,201 | +113,339 | 0.06% | 5,680,433 |
| 2022-02-14 | 2022-02-10 | 4.600 | 1,127,862 | +319,091 | 0.05% | 5,187,604 |
| 2022-02-04 | 2022-01-27 | 4.496 | 808,771 | -87,183 | 0.04% | 3,636,454 |
| 2022-01-28 | 2022-01-26 | 4.577 | 895,954 | +87,183 | 0.04% | 4,100,389 |
| 2022-01-19 | 2022-01-17 | 4.909 | 808,771 | -43,592 | 0.04% | 3,970,414 |
| 2022-01-18 | 2022-01-14 | 4.783 | 852,363 | +43,592 | 0.04% | 4,076,872 |
| 2021-12-29 | 2021-12-24 | 4.588 | 808,771 | -68,875 | 0.04% | 3,710,667 |
| 2021-12-28 | 2021-12-22 | 4.565 | 877,646 | +61,900 | 0.04% | 4,006,535 |
| 2021-12-23 | 2021-12-21 | 4.542 | 815,746 | +6,975 | 0.04% | 3,705,242 |
| 2021-12-08 | 2021-12-06 | 4.726 | 808,771 | -78,465 | 0.04% | 3,821,987 |
| 2021-12-03 | 2021-12-01 | 4.989 | 887,236 | +78,465 | 0.04% | 4,426,851 |
| 2021-12-01 | 2021-11-29 | 4.634 | 808,771 | -43,592 | 0.04% | 3,747,774 |
| 2021-11-30 | 2021-11-26 | 4.703 | 852,363 | +43,592 | 0.04% | 4,008,436 |
| 2021-11-29 | 2021-11-25 | 4.909 | 808,771 | -92,414 | 0.04% | 3,970,414 |
| 2021-11-26 | 2021-11-24 | 4.794 | 901,185 | +88,927 | 0.04% | 4,320,726 |
| 2021-11-24 | 2021-11-22 | 5.012 | 812,258 | +3,487 | 0.04% | 4,071,382 |
| 2021-11-16 | 2021-11-12 | 4.967 | 808,771 | +872 | 0.04% | 4,016,797 |
| 2021-10-26 | 2021-10-22 | 4.622 | 807,899 | -446,379 | 0.04% | 3,734,467 |
| 2021-10-25 | 2021-10-21 | 4.508 | 1,254,278 | +39,232 | 0.06% | 5,653,961 |
| 2021-10-22 | 2021-10-20 | 4.565 | 1,215,046 | -144,724 | 0.06% | 5,546,797 |
| 2021-10-21 | 2021-10-19 | 4.485 | 1,359,770 | +156,930 | 0.06% | 6,098,298 |
| 2021-10-20 | 2021-10-18 | 4.382 | 1,202,840 | -468,174 | 0.06% | 5,270,328 |
| 2021-10-18 | 2021-10-12 | 4.324 | 1,671,014 | -17,437 | 0.08% | 7,225,833 |
| 2021-10-12 | 2021-10-08 | 4.416 | 1,688,451 | -338,272 | 0.08% | 7,456,167 |
| 2021-10-06 | 2021-10-04 | 4.347 | 2,026,723 | +8,719 | 0.09% | 8,810,490 |
| 2021-10-04 | 2021-09-29 | 4.496 | 2,018,004 | -543,152 | 0.09% | 9,073,494 |
| 2021-09-30 | 2021-09-28 | 4.519 | 2,561,156 | -33,130 | 0.12% | 11,574,406 |
| 2021-09-29 | 2021-09-27 | 4.427 | 2,594,286 | -61,028 | 0.12% | 11,486,074 |
| 2021-09-27 | 2021-09-23 | 4.703 | 2,655,314 | -17,437 | 0.12% | 12,487,233 |
| 2021-09-23 | 2021-09-20 | 4.462 | 2,672,751 | -217,958 | 0.12% | 11,925,444 |
| 2021-09-21 | 2021-09-17 | 4.657 | 2,890,709 | -4,360 | 0.13% | 13,461,606 |
| 2021-09-20 | 2021-09-16 | 4.600 | 2,895,069 | +39,233 | 0.13% | 13,315,876 |
| 2021-09-17 | 2021-09-15 | 4.794 | 2,855,836 | -367,042 | 0.13% | 13,692,287 |
| 2021-09-16 | 2021-09-14 | 4.944 | 3,222,878 | +174,367 | 0.15% | 15,932,635 |
| 2021-09-14 | 2021-09-10 | 5.150 | 3,048,511 | -270,269 | 0.14% | 15,700,033 |
| 2021-09-13 | 2021-09-09 | 4.909 | 3,318,780 | -54,053 | 0.15% | 16,292,536 |
| 2021-09-10 | 2021-09-08 | 5.035 | 3,372,833 | +330,424 | 0.16% | 16,983,446 |
| 2021-09-08 | 2021-09-06 | 5.093 | 3,042,409 | +6,103 | 0.14% | 15,494,124 |
| 2021-09-06 | 2021-09-02 | 4.840 | 3,036,306 | -87,183 | 0.14% | 14,696,856 |
| 2021-09-03 | 2021-09-01 | 4.817 | 3,123,489 | -266,781 | 0.14% | 15,047,201 |
| 2021-09-02 | 2021-08-31 | 4.726 | 3,390,270 | -153,443 | 0.16% | 16,021,308 |
| 2021-09-01 | 2021-08-30 | 4.680 | 3,543,713 | +188,316 | 0.16% | 16,583,842 |
| 2021-08-31 | 2021-08-27 | 4.554 | 3,355,397 | -457,712 | 0.16% | 15,279,209 |
| 2021-08-30 | 2021-08-26 | 4.600 | 3,813,109 | +457,712 | 0.18% | 17,538,403 |
| 2021-08-27 | 2021-08-25 | 4.783 | 3,355,397 | -3,390,560 | 0.16% | 16,048,943 |
| 2021-08-26 | 2021-08-24 | 4.691 | 6,745,957 | -881,424 | 0.31% | 31,647,058 |
| 2021-08-25 | 2021-08-23 | 4.600 | 7,627,381 | -61,900 | 0.35% | 35,082,156 |
| 2021-08-24 | 2021-08-20 | 4.554 | 7,689,281 | -941,580 | 0.36% | 35,014,078 |
| 2021-08-20 | 2021-08-18 | 4.783 | 8,630,861 | -76,721 | 0.40% | 41,281,611 |
| 2021-08-19 | 2021-08-17 | 4.783 | 8,707,582 | -590,232 | 0.40% | 41,648,569 |
| 2021-08-18 | 2021-08-16 | 4.749 | 9,297,814 | -521,356 | 0.43% | 44,151,723 |
| 2021-08-17 | 2021-08-13 | 4.909 | 9,819,170 | -886,655 | 0.46% | 48,204,214 |
| 2021-08-16 | 2021-08-12 | 4.944 | 10,705,825 | +19,181 | 0.50% | 52,925,366 |
| 2021-08-13 | 2021-08-11 | 4.989 | 10,686,644 | +322,578 | 0.50% | 53,320,849 |
| 2021-08-12 | 2021-08-10 | 5.047 | 10,364,066 | -1,394,062 | 0.48% | 52,305,735 |
| 2021-08-11 | 2021-08-09 | 4.955 | 11,758,128 | -316,475 | 0.55% | 58,262,403 |
| 2021-08-10 | 2021-08-06 | 5.162 | 12,074,603 | +338,271 | 0.56% | 62,323,500 |
| 2021-08-09 | 2021-08-05 | 5.184 | 11,736,332 | +194,419 | 0.54% | 60,846,735 |
| 2021-08-06 | 2021-08-04 | 5.207 | 11,541,913 | -697,467 | 0.54% | 60,103,548 |
| 2021-08-05 | 2021-08-03 | 4.898 | 12,239,380 | +409,762 | 0.57% | 59,945,109 |
| 2021-08-04 | 2021-08-02 | 5.184 | 11,829,618 | -2,229,278 | 0.55% | 61,330,374 |
| 2021-08-03 | 2021-07-30 | 4.542 | 14,058,896 | -544,024 | 0.65% | 63,857,640 |
| 2021-08-02 | 2021-07-29 | 4.600 | 14,602,920 | +241,497 | 0.68% | 67,166,163 |
| 2021-07-30 | 2021-07-28 | 4.531 | 14,361,423 | -853,524 | 0.67% | 65,067,037 |
| 2021-07-29 | 2021-07-27 | 4.267 | 15,214,947 | -705,314 | 0.71% | 64,920,199 |
| 2021-07-26 | 2021-07-22 | 4.898 | 15,920,261 | -174,366 | 0.74% | 77,973,049 |
| 2021-07-23 | 2021-07-21 | 4.783 | 16,094,627 | +564,076 | 0.75% | 76,980,979 |
| 2021-07-22 | 2021-07-20 | 4.886 | 15,530,551 | +1,089,792 | 0.72% | 75,886,220 |
| 2021-07-21 | 2021-07-19 | 4.967 | 14,440,759 | +675,671 | 0.67% | 71,720,676 |
| 2021-07-20 | 2021-07-16 | 5.162 | 13,765,088 | -26,155 | 0.64% | 71,048,999 |
| 2021-07-16 | 2021-07-14 | 5.139 | 13,791,243 | +61,028 | 0.64% | 70,867,626 |
| 2021-07-15 | 2021-07-13 | 5.173 | 13,730,215 | +61,028 | 0.64% | 71,026,488 |
| 2021-07-14 | 2021-07-12 | 5.162 | 13,669,187 | -1,089,792 | 0.63% | 70,554,003 |
| 2021-07-09 | 2021-07-07 | 5.070 | 14,758,979 | +435,917 | 0.69% | 74,824,710 |
| 2021-07-08 | 2021-07-06 | 5.162 | 14,323,062 | -95,902 | 0.66% | 73,929,002 |
| 2021-07-07 | 2021-07-05 | 5.116 | 14,418,964 | +38,361 | 0.67% | 73,762,457 |
| 2021-07-06 | 2021-07-02 | 5.139 | 14,380,603 | -270,268 | 0.67% | 73,896,109 |
| 2021-07-05 | 2021-06-30 | 5.311 | 14,650,871 | +34,001 | 0.68% | 77,805,607 |
| 2021-07-02 | 2021-06-29 | 5.242 | 14,616,870 | +316,476 | 0.68% | 76,619,100 |
| 2021-06-30 | 2021-06-28 | 5.402 | 14,300,394 | +8,718 | 0.66% | 77,256,561 |
| 2021-06-29 | 2021-06-25 | 5.402 | 14,291,676 | +73,234 | 0.66% | 77,209,462 |
| 2021-06-28 | 2021-06-24 | 5.368 | 14,218,442 | -262,422 | 0.66% | 76,324,562 |
| 2021-06-25 | 2021-06-23 | 5.219 | 14,480,864 | -51,438 | 0.67% | 75,573,986 |
| 2021-06-23 | 2021-06-21 | 5.173 | 14,532,302 | +662,594 | 0.67% | 75,175,689 |
| 2021-06-22 | 2021-06-18 | 5.391 | 13,869,708 | -884,040 | 0.64% | 74,770,733 |
| 2021-06-21 | 2021-06-17 | 5.196 | 14,753,748 | +2,616 | 0.68% | 76,659,684 |
| 2021-06-18 | 2021-06-16 | 5.150 | 14,751,132 | +837,832 | 0.68% | 75,969,304 |
| 2021-06-17 | 2021-06-15 | 5.242 | 13,913,300 | +1,383,600 | 0.65% | 72,931,108 |
| 2021-06-16 | 2021-06-11 | 5.494 | 12,529,700 | +926,759 | 0.58% | 68,840,283 |
| 2021-06-15 | 2021-06-10 | 5.643 | 11,602,941 | +502,176 | 0.54% | 65,478,639 |
| 2021-06-11 | 2021-06-09 | 5.666 | 11,100,765 | +83,696 | 0.52% | 62,899,373 |
| 2021-06-10 | 2021-06-08 | 5.701 | 11,017,069 | -305,142 | 0.51% | 62,804,233 |
| 2021-06-09 | 2021-06-07 | 5.724 | 11,322,211 | +241,498 | 0.53% | 64,803,468 |
| 2021-06-08 | 2021-06-04 | 5.792 | 11,080,713 | +232,779 | 0.51% | 64,183,817 |
| 2021-06-07 | 2021-06-03 | 5.838 | 10,847,934 | +579,770 | 0.50% | 63,333,177 |
| 2021-06-04 | 2021-06-02 | 5.930 | 10,268,164 | -402,787 | 0.48% | 60,890,536 |
| 2021-06-03 | 2021-06-01 | 5.919 | 10,670,951 | -251,088 | 0.50% | 63,156,679 |
| 2021-06-02 | 2021-05-31 | 5.919 | 10,922,039 | -319,092 | 0.51% | 64,642,759 |
| 2021-06-01 | 2021-05-28 | 5.964 | 11,241,131 | +130,776 | 0.52% | 67,047,071 |
| 2021-05-31 | 2021-05-27 | 6.079 | 11,110,355 | -74,106 | 0.52% | 67,541,432 |
| 2021-05-28 | 2021-05-26 | 6.225 | 11,184,461 | +1,389,702 | 0.52% | 69,628,175 |
| 2021-05-27 | 2021-05-25 | 6.225 | 9,794,759 | +12,537 | 0.45% | 60,976,670 |
| 2021-05-26 | 2021-05-24 | 6.050 | 9,782,222 | +18,765 | 0.46% | 59,178,322 |
| 2021-05-25 | 2021-05-21 | 6.190 | 9,763,457 | -532,242 | 0.46% | 60,438,401 |
| 2021-05-24 | 2021-05-20 | 6.132 | 10,295,699 | -34,118 | 0.49% | 63,129,588 |
| 2021-05-21 | 2021-05-18 | 6.108 | 10,329,817 | +8,529 | 0.49% | 63,096,574 |
| 2021-05-20 | 2021-05-17 | 6.050 | 10,321,288 | +49,472 | 0.49% | 62,439,444 |
| 2021-05-18 | 2021-05-14 | 6.085 | 10,271,816 | -613,273 | 0.49% | 62,501,439 |
| 2021-05-17 | 2021-05-13 | 5.956 | 10,885,089 | +698,568 | 0.52% | 64,829,269 |
| 2021-05-14 | 2021-05-12 | 6.202 | 10,186,521 | +707,097 | 0.48% | 63,176,707 |
| 2021-05-12 | 2021-05-10 | 6.354 | 9,479,424 | +8,529 | 0.45% | 60,236,075 |
| 2021-05-11 | 2021-05-07 | 6.425 | 9,470,895 | -125,383 | 0.45% | 60,848,098 |
| 2021-05-10 | 2021-05-06 | 6.554 | 9,596,278 | +75,912 | 0.46% | 62,891,225 |
| 2021-05-07 | 2021-05-05 | 6.683 | 9,520,366 | +51,177 | 0.45% | 63,621,504 |
| 2021-05-06 | 2021-05-04 | 6.753 | 9,469,189 | -92,118 | 0.45% | 63,945,604 |
| 2021-05-03 | 2021-04-29 | 6.882 | 9,561,307 | +51,177 | 0.45% | 65,800,742 |
| 2021-04-30 | 2021-04-28 | 7.081 | 9,510,130 | +23,882 | 0.45% | 67,343,986 |
| 2021-04-27 | 2021-04-23 | 6.976 | 9,486,248 | -93,824 | 0.45% | 66,173,921 |
| 2021-04-26 | 2021-04-22 | 6.835 | 9,580,072 | +24,735 | 0.45% | 65,480,616 |
| 2021-04-23 | 2021-04-21 | 6.894 | 9,555,337 | +51,177 | 0.45% | 65,871,684 |
| 2021-04-20 | 2021-04-16 | 6.894 | 9,504,160 | +5,118 | 0.45% | 65,518,884 |
| 2021-04-19 | 2021-04-15 | 6.882 | 9,499,042 | +183,385 | 0.45% | 65,372,236 |
| 2021-04-16 | 2021-04-14 | 7.023 | 9,315,657 | -34,118 | 0.44% | 65,420,783 |
| 2021-04-15 | 2021-04-13 | 6.859 | 9,349,775 | -17,912 | 0.44% | 64,125,750 |
| 2021-04-12 | 2021-04-08 | 7.304 | 9,367,687 | -20,471 | 0.44% | 68,422,013 |
| 2021-04-09 | 2021-04-07 | 7.281 | 9,388,158 | +25,588 | 0.45% | 68,351,401 |
| 2021-04-08 | 2021-04-01 | 7.304 | 9,362,570 | -74,206 | 0.44% | 68,384,638 |
| 2021-04-07 | 2021-03-31 | 7.046 | 9,436,776 | +17,059 | 0.45% | 66,492,636 |
| 2021-04-01 | 2021-03-30 | 7.070 | 9,419,717 | -153,532 | 0.45% | 66,593,309 |
| 2021-03-31 | 2021-03-29 | 7.023 | 9,573,249 | +204,709 | 0.45% | 67,229,767 |
| 2021-03-30 | 2021-03-26 | 7.128 | 9,368,540 | +484,476 | 0.44% | 66,780,693 |
| 2021-03-25 | 2021-03-23 | 7.445 | 8,884,064 | +150,120 | 0.42% | 66,139,489 |
| 2021-03-24 | 2021-03-22 | 7.855 | 8,733,944 | -63,118 | 0.41% | 68,605,769 |
| 2021-03-19 | 2021-03-17 | 7.667 | 8,797,062 | +42,647 | 0.42% | 67,451,379 |
| 2021-03-16 | 2021-03-12 | 7.527 | 8,754,415 | +281,474 | 0.42% | 65,892,743 |
| 2021-03-12 | 2021-03-10 | 7.386 | 8,472,941 | +1,706 | 0.40% | 62,582,104 |
| 2021-03-11 | 2021-03-09 | 7.163 | 8,471,235 | -7,676 | 0.40% | 60,682,487 |
| 2021-03-10 | 2021-03-08 | 6.917 | 8,478,911 | -80,178 | 0.40% | 58,649,933 |
| 2021-03-09 | 2021-03-05 | 7.363 | 8,559,089 | -2,559 | 0.41% | 63,017,710 |
| 2021-03-08 | 2021-03-04 | 7.175 | 8,561,648 | +23,883 | 0.41% | 61,430,524 |
| 2021-03-05 | 2021-03-03 | 7.515 | 8,537,765 | +2,559 | 0.41% | 64,161,965 |
| 2021-03-02 | 2021-02-26 | 7.410 | 8,535,206 | +853 | 0.41% | 63,242,134 |
| 2021-03-01 | 2021-02-25 | 7.796 | 8,534,353 | -85,295 | 0.41% | 66,537,683 |
| 2021-02-26 | 2021-02-24 | 7.679 | 8,619,648 | +852 | 0.41% | 66,192,115 |
| 2021-02-25 | 2021-02-23 | 7.902 | 8,618,796 | +8,530 | 0.41% | 68,105,459 |
| 2021-02-24 | 2021-02-22 | 8.125 | 8,610,266 | -12,794 | 0.41% | 69,956,042 |
| 2021-02-23 | 2021-02-19 | 8.605 | 8,623,060 | +514,330 | 0.41% | 74,204,953 |
| 2021-02-19 | 2021-02-17 | 8.934 | 8,108,730 | +853 | 0.39% | 72,440,800 |
| 2021-02-18 | 2021-02-16 | 8.687 | 8,107,877 | +44,353 | 0.39% | 70,436,990 |
| 2021-02-17 | 2021-02-11 | 8.535 | 8,063,524 | +371,887 | 0.38% | 68,822,698 |
| 2021-02-09 | 2021-02-05 | 8.676 | 7,691,637 | +4,265 | 0.37% | 66,730,738 |
| 2021-02-08 | 2021-02-04 | 9.180 | 7,687,372 | +74,207 | 0.37% | 70,569,183 |
| 2021-02-05 | 2021-02-03 | 9.027 | 7,613,165 | -1,312,693 | 0.36% | 68,727,634 |
| 2021-02-03 | 2021-02-01 | 8.488 | 8,925,858 | -77,619 | 0.43% | 75,764,187 |
| 2021-02-02 | 2021-01-29 | 7.796 | 9,003,477 | -10,235 | 0.43% | 70,195,187 |
| 2021-02-01 | 2021-01-28 | 7.750 | 9,013,712 | +871,717 | 0.43% | 69,852,277 |
| 2021-01-29 | 2021-01-27 | 8.418 | 8,141,995 | +20,470 | 0.39% | 68,537,886 |
| 2021-01-28 | 2021-01-26 | 8.418 | 8,121,525 | +8,530 | 0.39% | 68,365,573 |
| 2021-01-27 | 2021-01-25 | 8.547 | 8,112,995 | -3,451,044 | 0.39% | 69,340,052 |
| 2021-01-26 | 2021-01-22 | 8.078 | 11,564,039 | -25,588 | 0.55% | 93,412,329 |
| 2021-01-25 | 2021-01-21 | 8.359 | 11,589,627 | -110,031 | 0.55% | 96,880,064 |
| 2021-01-22 | 2021-01-20 | 8.136 | 11,699,658 | -850,393 | 0.56% | 95,193,669 |
| 2021-01-21 | 2021-01-19 | 7.796 | 12,550,051 | +241,385 | 0.60% | 97,845,885 |
| 2021-01-20 | 2021-01-18 | 7.867 | 12,308,666 | +70,795 | 0.59% | 96,829,778 |
| 2021-01-19 | 2021-01-15 | 7.210 | 12,237,871 | -910,952 | 0.59% | 88,238,154 |
| 2021-01-15 | 2021-01-13 | 7.339 | 13,148,823 | +34,118 | 0.63% | 96,502,073 |
| 2021-01-14 | 2021-01-12 | 7.363 | 13,114,705 | -11,089 | 0.63% | 96,559,187 |
| 2021-01-13 | 2021-01-11 | 6.894 | 13,125,794 | -1,088,366 | 0.63% | 90,485,364 |
| 2021-01-12 | 2021-01-08 | 6.554 | 14,214,160 | -568,066 | 0.68% | 93,155,486 |
| 2021-01-08 | 2021-01-06 | 6.835 | 14,782,226 | -204,709 | 0.71% | 101,037,786 |
| 2021-01-07 | 2021-01-05 | 6.683 | 14,986,935 | +426,476 | 0.72% | 100,152,803 |
| 2021-01-04 | 2020-12-29 | 6.565 | 14,560,459 | -255,885 | 0.70% | 95,595,736 |
| 2020-12-30 | 2020-12-28 | 6.390 | 14,816,344 | -1,330,606 | 0.71% | 94,670,132 |
| 2020-12-29 | 2020-12-24 | 6.413 | 16,146,950 | +6,030,371 | 0.77% | 103,550,752 |
| 2020-12-28 | 2020-12-22 | 6.108 | 10,116,579 | +9,821,742 | 0.48% | 61,794,074 |
| 2020-12-23 | 2020-12-21 | 7.175 | 294,837 | -204,709 | 0.01% | 2,115,480 |
| 2020-12-22 | 2020-12-18 | 7.058 | 499,546 | -134,766 | 0.02% | 3,525,717 |
| 2020-12-21 | 2020-12-17 | 6.999 | 634,312 | +163,767 | 0.03% | 4,439,690 |
| 2020-12-18 | 2020-12-16 | 7.140 | 470,545 | +58,853 | 0.02% | 3,359,649 |
| 2020-12-16 | 2020-12-14 | 7.234 | 411,692 | -76,765 | 0.02% | 2,978,057 |
| 2020-12-15 | 2020-12-11 | 7.070 | 488,457 | -32,413 | 0.02% | 3,453,179 |
| 2020-12-14 | 2020-12-10 | 7.140 | 520,870 | +68,237 | 0.02% | 3,718,965 |
| 2020-12-11 | 2020-12-09 | 7.269 | 452,633 | +34,118 | 0.02% | 3,290,132 |
| 2020-12-10 | 2020-12-08 | 7.363 | 418,515 | -64,825 | 0.02% | 3,081,386 |
| 2020-12-09 | 2020-12-07 | 7.222 | 483,340 | -10,235 | 0.02% | 3,490,671 |
| 2020-12-08 | 2020-12-04 | 7.363 | 493,575 | -13,647 | 0.02% | 3,634,028 |
| 2020-12-07 | 2020-12-03 | 7.585 | 507,222 | +184,237 | 0.02% | 3,847,493 |
| 2020-12-04 | 2020-12-02 | 7.750 | 322,985 | -73,354 | 0.02% | 2,502,991 |
| 2020-12-03 | 2020-12-01 | 7.316 | 396,339 | -187,649 | 0.02% | 2,899,525 |
| 2020-12-02 | 2020-11-30 | 7.152 | 583,988 | -38,383 | 0.03% | 4,176,468 |
| 2020-12-01 | 2020-11-27 | 7.163 | 622,371 | +34,971 | 0.03% | 4,458,266 |
| 2020-11-30 | 2020-11-26 | 7.269 | 587,400 | -38,383 | 0.03% | 4,269,736 |
| 2020-11-27 | 2020-11-25 | 7.140 | 625,783 | +23,883 | 0.03% | 4,468,034 |
| 2020-11-26 | 2020-11-24 | 7.456 | 601,900 | +104,913 | 0.03% | 4,488,042 |
| 2020-11-25 | 2020-11-23 | 7.585 | 496,987 | -48,618 | 0.02% | 3,769,856 |
| 2020-11-24 | 2020-11-20 | 7.269 | 545,605 | -34,118 | 0.03% | 3,965,934 |
| 2020-11-23 | 2020-11-19 | 7.304 | 579,723 | +34,118 | 0.03% | 4,234,323 |
| 2020-11-20 | 2020-11-18 | 7.281 | 545,605 | +231,150 | 0.03% | 3,972,330 |
| 2020-11-19 | 2020-11-17 | 7.562 | 314,455 | +66,530 | 0.02% | 2,377,900 |
| 2020-11-12 | 2020-11-10 | 7.433 | 247,925 | -68,236 | 0.01% | 1,842,829 |
| 2020-11-11 | 2020-11-09 | 7.574 | 316,161 | +153,531 | 0.02% | 2,394,508 |
| 2020-11-09 | 2020-11-05 | 6.859 | 162,630 | -170,590 | 0.01% | 1,115,403 |
| 2020-11-06 | 2020-11-04 | 6.659 | 333,220 | -278,915 | 0.02% | 2,218,987 |
| 2020-11-04 | 2020-11-02 | 6.319 | 612,135 | -163,767 | 0.03% | 3,868,222 |
| 2020-11-03 | 2020-10-30 | 6.143 | 775,902 | +262,709 | 0.04% | 4,766,654 |
| 2020-11-02 | 2020-10-29 | 6.448 | 513,193 | -16,206 | 0.02% | 3,309,168 |
| 2020-10-30 | 2020-10-28 | 6.249 | 529,399 | +196,179 | 0.03% | 3,308,154 |
| 2020-10-27 | 2020-10-22 | 6.765 | 333,220 | -59,707 | 0.02% | 2,254,147 |
| 2020-10-23 | 2020-10-21 | 6.823 | 392,927 | -51,177 | 0.02% | 2,681,083 |
| 2020-10-22 | 2020-10-20 | 7.070 | 444,104 | -921,188 | 0.02% | 3,139,622 |
| 2020-10-21 | 2020-10-19 | 6.483 | 1,365,292 | +89,560 | 0.07% | 8,851,688 |
| 2020-10-20 | 2020-10-16 | 6.765 | 1,275,732 | +128,796 | 0.06% | 8,629,998 |
| 2020-10-19 | 2020-10-15 | 6.800 | 1,146,936 | -26,442 | 0.05% | 7,799,066 |
| 2020-10-16 | 2020-10-14 | 7.140 | 1,173,378 | -87,854 | 0.06% | 8,377,813 |
| 2020-10-15 | 2020-10-12 | 7.234 | 1,261,232 | +325,828 | 0.06% | 9,123,376 |
| 2020-10-14 | 2020-10-09 | 7.597 | 935,404 | +96,383 | 0.04% | 7,106,400 |
| 2020-10-12 | 2020-10-08 | 9.180 | 839,021 | -111,736 | 0.04% | 7,702,115 |
| 2020-10-09 | 2020-10-07 | 7.609 | 950,757 | +133,913 | 0.05% | 7,234,186 |
| 2020-10-08 | 2020-10-06 | 6.999 | 816,844 | +74,207 | 0.04% | 5,717,272 |
| 2020-10-07 | 2020-10-05 | 6.974 | 742,637 | +49,471 | 0.04% | 5,179,280 |
| 2020-10-06 | 2020-09-30 | 7.105 | 693,166 | +11,494 | 0.03% | 4,925,161 |
| 2020-09-29 | 2020-09-25 | 6.438 | 681,672 | -30,198 | 0.03% | 4,388,399 |
| 2020-09-24 | 2020-09-22 | 6.807 | 711,870 | +839 | 0.03% | 4,845,892 |
| 2020-09-21 | 2020-09-17 | 6.855 | 711,031 | +23,487 | 0.03% | 4,874,087 |
| 2020-09-17 | 2020-09-15 | 7.141 | 687,544 | -58,717 | 0.03% | 4,909,805 |
| 2020-09-16 | 2020-09-14 | 6.903 | 746,261 | +58,717 | 0.04% | 5,151,174 |
| 2020-09-15 | 2020-09-11 | 6.748 | 687,544 | -235,705 | 0.03% | 4,639,315 |
| 2020-09-14 | 2020-09-10 | 6.438 | 923,249 | +235,705 | 0.05% | 5,943,599 |
| 2020-09-11 | 2020-09-09 | 6.807 | 687,544 | +20,970 | 0.03% | 4,680,298 |
| 2020-09-10 | 2020-09-08 | 6.807 | 666,574 | +37,747 | 0.03% | 4,537,550 |
| 2020-09-09 | 2020-09-07 | 7.153 | 628,827 | -135,887 | 0.03% | 4,497,999 |
| 2020-09-08 | 2020-09-04 | 6.450 | 764,714 | +52,006 | 0.04% | 4,932,115 |
| 2020-09-07 | 2020-09-03 | 6.533 | 712,708 | +150,985 | 0.03% | 4,656,173 |
| 2020-09-03 | 2020-09-01 | 6.819 | 561,723 | -167,762 | 0.03% | 3,830,497 |
| 2020-09-02 | 2020-08-31 | 6.318 | 729,485 | +167,762 | 0.04% | 4,609,238 |
| 2020-08-31 | 2020-08-27 | 6.736 | 561,723 | -16,776 | 0.03% | 3,783,621 |
| 2020-08-28 | 2020-08-26 | 6.926 | 578,499 | -8,388 | 0.03% | 4,006,966 |
| 2020-08-27 | 2020-08-25 | 7.451 | 586,887 | -8,388 | 0.03% | 4,372,919 |
| 2020-08-26 | 2020-08-24 | 7.260 | 595,275 | +419,404 | 0.03% | 4,321,872 |
| 2020-08-25 | 2020-08-21 | 7.236 | 175,871 | -59,555 | 0.01% | 1,272,682 |
| 2020-08-21 | 2020-08-19 | 6.974 | 235,426 | +17,615 | 0.01% | 1,641,902 |
| 2020-08-20 | 2020-08-18 | 7.034 | 217,811 | -352,300 | 0.01% | 1,532,035 |
| 2020-08-19 | 2020-08-17 | 6.807 | 570,111 | -21,809 | 0.03% | 3,880,900 |
| 2020-08-18 | 2020-08-14 | 6.903 | 591,920 | -8,388 | 0.03% | 4,085,813 |
| 2020-08-17 | 2020-08-13 | 6.974 | 600,308 | +197,959 | 0.03% | 4,186,653 |
| 2020-08-14 | 2020-08-12 | 7.427 | 402,349 | -31,875 | 0.02% | 2,988,325 |
| 2020-08-13 | 2020-08-11 | 7.189 | 434,224 | +172,795 | 0.02% | 3,121,534 |
| 2020-08-12 | 2020-08-10 | 7.391 | 261,429 | -65,427 | 0.01% | 1,932,335 |
| 2020-08-11 | 2020-08-07 | 6.557 | 326,856 | -3,355 | 0.02% | 2,143,167 |
| 2020-08-10 | 2020-08-06 | 6.712 | 330,211 | +268,418 | 0.02% | 2,216,342 |
| 2020-08-07 | 2020-08-05 | 6.378 | 61,793 | -1,034,251 | 0.00% | 394,121 |
| 2020-08-06 | 2020-08-04 | 5.794 | 1,096,044 | -650,077 | 0.05% | 6,350,401 |
| 2020-08-04 | 2020-07-31 | 5.472 | 1,746,121 | -419,405 | 0.09% | 9,554,852 |
| 2020-08-03 | 2020-07-30 | 5.567 | 2,165,526 | -209,702 | 0.11% | 12,056,388 |
| 2020-07-31 | 2020-07-29 | 5.651 | 2,375,228 | -209,702 | 0.12% | 13,422,103 |
| 2020-07-27 | 2020-07-23 | 5.687 | 2,584,930 | -324,619 | 0.13% | 14,699,552 |
| 2020-07-24 | 2020-07-22 | 5.603 | 2,909,549 | +419,404 | 0.15% | 16,302,734 |
| 2020-07-23 | 2020-07-21 | 5.818 | 2,490,145 | +419,405 | 0.13% | 14,487,097 |
| 2020-07-21 | 2020-07-17 | 5.079 | 2,070,740 | -202,153 | 0.10% | 10,516,521 |
| 2020-07-20 | 2020-07-16 | 4.840 | 2,272,893 | -731,441 | 0.11% | 11,001,248 |
| 2020-07-15 | 2020-07-13 | 5.353 | 3,004,334 | +178,666 | 0.15% | 16,081,682 |
| 2020-07-14 | 2020-07-10 | 5.329 | 2,825,668 | +397,595 | 0.14% | 15,057,941 |
| 2020-07-13 | 2020-07-09 | 5.472 | 2,428,073 | -360,688 | 0.12% | 13,286,523 |
| 2020-07-10 | 2020-07-08 | 5.412 | 2,788,761 | +874,878 | 0.14% | 15,093,990 |
| 2020-07-09 | 2020-07-07 | 5.162 | 1,913,883 | +1,075,353 | 0.10% | 9,879,619 |
| 2020-07-08 | 2020-07-06 | 4.900 | 838,530 | +62,072 | 0.04% | 4,108,633 |
| 2020-07-07 | 2020-07-03 | 4.542 | 776,458 | +367,399 | 0.04% | 3,526,792 |
| 2020-07-06 | 2020-07-02 | 4.506 | 409,059 | +16,776 | 0.02% | 1,843,379 |
| 2020-07-03 | 2020-06-30 | 4.518 | 392,283 | -247,449 | 0.02% | 1,772,457 |
| 2020-07-02 | 2020-06-29 | 3.970 | 639,732 | -33,552 | 0.03% | 2,539,681 |
| 2020-06-30 | 2020-06-26 | 4.030 | 673,284 | +69,621 | 0.03% | 2,713,013 |
| 2020-06-29 | 2020-06-24 | 4.101 | 603,663 | +41,940 | 0.03% | 2,475,654 |
| 2020-06-26 | 2020-06-23 | 4.077 | 561,723 | +144,275 | 0.03% | 2,290,262 |
| 2020-06-24 | 2020-06-22 | 4.065 | 417,448 | -140,081 | 0.02% | 1,697,046 |
| 2020-06-23 | 2020-06-19 | 4.053 | 557,529 | +125,822 | 0.03% | 2,259,869 |
| 2020-06-22 | 2020-06-18 | 4.113 | 431,707 | +115,755 | 0.02% | 1,775,600 |
| 2020-06-19 | 2020-06-17 | 4.065 | 315,952 | +25,165 | 0.02% | 1,284,436 |
| 2020-06-18 | 2020-06-16 | 3.994 | 290,787 | +158,535 | 0.01% | 1,161,333 |
| 2020-06-15 | 2020-06-11 | 4.101 | 132,252 | -26,842 | 0.01% | 542,372 |
| 2020-06-12 | 2020-06-10 | 4.065 | 159,094 | -8,388 | 0.01% | 646,763 |
| 2020-06-10 | 2020-06-08 | 4.101 | 167,482 | +8,388 | 0.01% | 686,853 |
| 2020-06-09 | 2020-06-05 | 4.077 | 159,094 | -16,777 | 0.01% | 648,660 |
| 2020-06-08 | 2020-06-04 | 4.327 | 175,871 | +26,842 | 0.01% | 760,944 |
| 2020-06-05 | 2020-06-03 | 4.241 | 149,029 | +4,488 | 0.01% | 631,984 |
| 2020-06-04 | 2020-06-02 | 4.351 | 144,541 | +16,271 | 0.01% | 628,942 |
| 2020-05-25 | 2020-05-21 | 4.314 | 128,270 | -333,555 | 0.01% | 553,412 |
| 2020-05-22 | 2020-05-20 | 4.241 | 461,825 | -263,590 | 0.02% | 1,958,451 |
| 2020-05-21 | 2020-05-19 | 4.290 | 725,415 | +16,271 | 0.04% | 3,111,917 |
| 2020-05-20 | 2020-05-18 | 4.167 | 709,144 | +97,626 | 0.04% | 2,954,950 |
| 2020-05-19 | 2020-05-15 | 4.290 | 611,518 | +11,389 | 0.03% | 2,623,317 |
| 2020-05-18 | 2020-05-14 | 4.155 | 600,129 | +19,526 | 0.03% | 2,493,316 |
| 2020-05-15 | 2020-05-13 | 4.019 | 580,603 | +39,050 | 0.03% | 2,333,690 |
| 2020-05-14 | 2020-05-12 | 4.032 | 541,553 | +120,405 | 0.03% | 2,183,388 |
| 2020-05-13 | 2020-05-11 | 4.044 | 421,148 | +122,033 | 0.02% | 1,703,126 |
| 2020-05-12 | 2020-05-08 | 4.007 | 299,115 | +84,609 | 0.02% | 1,198,593 |
| 2020-05-11 | 2020-05-07 | 3.909 | 214,506 | +81,355 | 0.01% | 838,461 |
| 2020-05-04 | 2020-04-28 | 3.872 | 133,151 | +4,881 | 0.01% | 515,550 |
| 2020-04-07 | 2020-04-03 | 3.872 | 128,270 | -31,728 | 0.01% | 496,651 |
| 2020-04-06 | 2020-04-02 | 3.897 | 159,998 | -23,593 | 0.01% | 623,433 |
| 2020-04-03 | 2020-04-01 | 3.835 | 183,591 | +55,321 | 0.01% | 704,080 |
| 2020-03-23 | 2020-03-19 | 3.651 | 128,270 | -489,757 | 0.01% | 468,271 |
| 2020-03-16 | 2020-03-12 | 4.671 | 618,027 | +2,441 | 0.03% | 2,886,736 |
| 2020-03-13 | 2020-03-11 | 4.978 | 615,586 | -1,627 | 0.03% | 3,064,501 |
| 2020-03-11 | 2020-03-09 | 4.769 | 617,213 | +1,627 | 0.03% | 2,943,628 |
| 2020-02-28 | 2020-02-26 | 5.236 | 615,586 | +8,136 | 0.03% | 3,223,401 |
| 2020-02-12 | 2020-02-10 | 5.372 | 607,450 | -4,068 | 0.03% | 3,262,932 |
| 2020-01-23 | 2020-01-21 | 4.794 | 611,518 | -8,136 | 0.03% | 2,931,500 |
| 2020-01-16 | 2020-01-14 | 4.917 | 619,654 | +95,999 | 0.03% | 3,046,669 |
| 2020-01-15 | 2020-01-13 | 4.892 | 523,655 | +81,355 | 0.03% | 2,561,795 |
| 2020-01-14 | 2020-01-10 | 4.683 | 442,300 | +115,524 | 0.02% | 2,071,371 |
| 2020-01-13 | 2020-01-09 | 4.609 | 326,776 | +196,879 | 0.02% | 1,506,251 |
| 2020-01-08 | 2020-01-06 | 4.523 | 129,897 | -187,116 | 0.01% | 587,575 |
| 2020-01-07 | 2020-01-03 | 4.573 | 317,013 | +187,116 | 0.02% | 1,449,560 |
| 2020-01-06 | 2020-01-02 | 4.560 | 129,897 | -8,135 | 0.01% | 592,365 |
| 2020-01-03 | 2019-12-31 | 4.499 | 138,032 | +8,135 | 0.01% | 620,979 |
| 2020-01-02 | 2019-12-27 | 4.523 | 129,897 | -406,775 | 0.01% | 587,575 |
| 2019-12-30 | 2019-12-24 | 4.364 | 536,672 | +130,168 | 0.03% | 2,341,819 |
| 2019-12-27 | 2019-12-20 | 4.265 | 406,504 | -89,490 | 0.02% | 1,733,845 |
| 2019-12-23 | 2019-12-19 | 4.339 | 495,994 | +28,474 | 0.03% | 2,152,124 |
| 2019-12-20 | 2019-12-18 | 4.351 | 467,520 | -12,203 | 0.02% | 2,034,321 |
| 2019-12-19 | 2019-12-17 | 4.400 | 479,723 | +150,506 | 0.02% | 2,111,007 |
| 2019-12-18 | 2019-12-16 | 4.364 | 329,217 | +195,252 | 0.02% | 1,436,570 |
| 2019-12-17 | 2019-12-13 | 4.278 | 133,965 | -2,440 | 0.01% | 573,042 |
| 2019-12-10 | 2019-12-06 | 4.019 | 136,405 | +4,067 | 0.01% | 548,270 |
| 2019-12-06 | 2019-12-04 | 4.118 | 132,338 | +2,441 | 0.01% | 544,936 |
| 2019-11-28 | 2019-11-26 | 4.759 | 129,897 | +3,748 | 0.01% | 618,184 |
| 2019-11-25 | 2019-11-21 | 4.582 | 126,149 | +3,950 | 0.01% | 577,994 |
| 2019-11-22 | 2019-11-20 | 4.658 | 122,199 | -11,061 | 0.01% | 569,176 |
| 2019-11-19 | 2019-11-15 | 4.189 | 133,260 | +11,061 | 0.01% | 558,288 |
| 2019-11-13 | 2019-11-11 | 4.670 | 122,199 | -7,901 | 0.01% | 570,722 |
| 2019-11-08 | 2019-11-06 | 4.797 | 130,100 | +7,901 | 0.01% | 624,090 |
| 2019-10-03 | 2019-09-30 | 4.974 | 122,199 | -23,702 | 0.01% | 607,842 |
| 2019-10-02 | 2019-09-27 | 5.075 | 145,901 | -31,603 | 0.01% | 740,514 |
| 2019-09-30 | 2019-09-26 | 5.075 | 177,504 | -79,008 | 0.01% | 900,914 |
| 2019-09-13 | 2019-09-11 | 5.189 | 256,512 | +71,107 | 0.01% | 1,331,136 |
| 2019-09-12 | 2019-09-10 | 4.962 | 185,405 | +63,206 | 0.01% | 919,895 |
| 2019-09-02 | 2019-08-29 | 4.341 | 122,199 | -298,649 | 0.01% | 530,509 |
| 2019-08-22 | 2019-08-20 | 4.379 | 420,848 | -113,771 | 0.02% | 1,843,029 |
| 2019-08-21 | 2019-08-19 | 4.341 | 534,619 | +113,771 | 0.03% | 2,320,969 |
| 2019-08-16 | 2019-08-14 | 4.392 | 420,848 | -28,442 | 0.02% | 1,848,356 |
| 2019-08-14 | 2019-08-12 | 4.265 | 449,290 | -38,714 | 0.02% | 1,916,406 |
| 2019-08-13 | 2019-08-09 | 4.114 | 488,004 | -49,775 | 0.03% | 2,007,417 |
| 2019-08-12 | 2019-08-08 | 4.038 | 537,779 | -18,172 | 0.03% | 2,171,328 |
| 2019-08-06 | 2019-08-02 | 4.253 | 555,951 | -39,504 | 0.03% | 2,364,322 |
| 2019-08-05 | 2019-08-01 | 4.405 | 595,455 | +39,504 | 0.03% | 2,622,763 |
| 2019-07-23 | 2019-07-19 | 4.746 | 555,951 | +433,752 | 0.03% | 2,638,752 |
| 2019-05-30 | 2019-05-28 | 4.474 | 122,199 | +3,266 | 0.01% | 546,664 |
| 2019-04-26 | 2019-04-24 | 5.943 | 118,933 | -30,759 | 0.01% | 706,827 |
| 2019-04-24 | 2019-04-18 | 5.696 | 149,692 | -7,689 | 0.01% | 852,643 |
| 2019-04-09 | 2019-04-04 | 5.982 | 157,381 | -7,690 | 0.01% | 941,466 |
| 2019-04-03 | 2019-04-01 | 5.800 | 165,071 | -15,379 | 0.01% | 957,415 |
| 2019-03-25 | 2019-03-21 | 5.774 | 180,450 | -6,152 | 0.01% | 1,041,920 |
| 2019-03-21 | 2019-03-19 | 5.709 | 186,602 | -30,758 | 0.01% | 1,065,309 |
| 2019-03-20 | 2019-03-18 | 5.969 | 217,360 | +30,758 | 0.01% | 1,297,439 |
| 2019-03-19 | 2019-03-15 | 5.722 | 186,602 | -7,690 | 0.01% | 1,067,735 |
| 2019-03-12 | 2019-03-08 | 5.384 | 194,292 | -19,224 | 0.01% | 1,046,044 |
| 2019-03-08 | 2019-03-06 | 5.722 | 213,516 | -59,979 | 0.01% | 1,221,737 |
| 2019-03-07 | 2019-03-05 | 5.722 | 273,495 | -134,055 | 0.02% | 1,564,937 |
| 2019-03-06 | 2019-03-04 | 5.280 | 407,550 | +161,482 | 0.02% | 2,151,799 |
| 2019-03-01 | 2019-02-27 | 5.007 | 246,068 | -30,759 | 0.01% | 1,232,000 |
| 2019-02-28 | 2019-02-26 | 5.111 | 276,827 | +15,380 | 0.02% | 1,414,802 |
| 2019-02-27 | 2019-02-25 | 5.137 | 261,447 | +15,379 | 0.01% | 1,342,998 |
| 2019-02-11 | 2019-02-04 | 4.968 | 246,068 | +30,758 | 0.01% | 1,222,400 |
| 2019-01-25 | 2019-01-23 | 4.851 | 215,310 | -7,689 | 0.01% | 1,044,402 |
| 2019-01-23 | 2019-01-21 | 4.552 | 222,999 | -23,069 | 0.01% | 1,014,999 |
| 2019-01-22 | 2019-01-18 | 4.578 | 246,068 | +23,069 | 0.01% | 1,126,400 |
| 2019-01-11 | 2019-01-09 | 4.044 | 222,999 | -7,690 | 0.01% | 901,899 |
| 2019-01-08 | 2019-01-04 | 3.771 | 230,689 | +7,690 | 0.01% | 870,001 |
| 2018-10-23 | 2018-10-19 | 4.278 | 222,999 | +7,689 | 0.01% | 954,099 |
| 2018-10-15 | 2018-10-11 | 4.304 | 215,310 | +7,690 | 0.01% | 926,802 |
| 2018-10-12 | 2018-10-10 | 4.422 | 207,620 | +7,690 | 0.01% | 918,000 |
| 2018-10-05 | 2018-10-03 | 4.926 | 199,930 | +5,169 | 0.01% | 984,865 |
| 2018-09-21 | 2018-09-19 | 5.033 | 194,761 | -7,490 | 0.01% | 980,202 |
| 2018-09-12 | 2018-09-10 | 4.699 | 202,251 | +7,490 | 0.01% | 950,398 |
| 2018-09-03 | 2018-08-30 | 5.100 | 194,761 | -7,490 | 0.01% | 993,202 |
| 2018-08-31 | 2018-08-29 | 5.033 | 202,251 | -7,491 | 0.01% | 1,017,898 |
| 2018-08-27 | 2018-08-23 | 4.939 | 209,742 | -7,491 | 0.01% | 1,035,999 |
| 2018-08-22 | 2018-08-20 | 4.606 | 217,233 | +7,491 | 0.01% | 1,000,500 |
| 2018-08-17 | 2018-08-15 | 4.659 | 209,742 | +7,491 | 0.01% | 977,199 |
| 2018-08-08 | 2018-08-06 | 4.726 | 202,251 | +7,490 | 0.01% | 955,798 |
| 2018-08-03 | 2018-08-01 | 5.046 | 194,761 | -1,498 | 0.01% | 982,802 |
| 2018-07-25 | 2018-07-23 | 4.899 | 196,259 | +7,491 | 0.01% | 961,541 |
| 2018-07-17 | 2018-07-13 | 5.273 | 188,768 | -7,491 | 0.01% | 995,400 |
| 2018-07-12 | 2018-07-10 | 5.233 | 196,259 | -13,483 | 0.01% | 1,027,041 |
| 2018-07-10 | 2018-07-06 | 4.672 | 209,742 | +7,491 | 0.01% | 979,999 |
| 2018-06-22 | 2018-06-20 | 5.060 | 202,251 | +22,472 | 0.01% | 1,023,298 |
| 2018-06-15 | 2018-06-13 | 5.460 | 179,779 | -14,982 | 0.01% | 981,600 |
| 2018-06-11 | 2018-06-07 | 5.367 | 194,761 | -7,490 | 0.01% | 1,045,202 |
| 2018-06-04 | 2018-05-31 | 5.180 | 202,251 | -99,628 | 0.01% | 1,047,598 |
| 2018-05-29 | 2018-05-25 | 5.246 | 301,879 | +22,472 | 0.02% | 1,583,790 |
| 2018-05-25 | 2018-05-23 | 5.553 | 279,407 | +10,074 | 0.02% | 1,551,674 |
| 2018-05-24 | 2018-05-21 | 5.553 | 269,333 | -21,662 | 0.02% | 1,495,729 |
| 2018-05-16 | 2018-05-14 | 5.401 | 290,995 | -21,663 | 0.02% | 1,571,698 |
| 2018-05-15 | 2018-05-11 | 5.276 | 312,658 | +90,982 | 0.02% | 1,649,732 |
| 2018-05-08 | 2018-05-04 | 5.249 | 221,676 | -7,221 | 0.01% | 1,163,528 |
| 2018-04-20 | 2018-04-18 | 4.930 | 228,897 | +5,054 | 0.01% | 1,128,519 |
| 2018-04-18 | 2018-04-16 | 5.138 | 223,843 | -5,054 | 0.01% | 1,150,102 |
| 2018-04-10 | 2018-04-06 | 5.041 | 228,897 | +5,054 | 0.01% | 1,153,879 |
| 2018-04-09 | 2018-04-04 | 5.096 | 223,843 | +7,221 | 0.01% | 1,140,802 |
| 2018-04-06 | 2018-04-03 | 5.221 | 216,622 | -23,106 | 0.01% | 1,131,000 |
| 2018-03-26 | 2018-03-22 | 5.110 | 239,728 | -6,499 | 0.01% | 1,225,079 |
| 2018-03-22 | 2018-03-20 | 5.180 | 246,227 | -4,332 | 0.01% | 1,275,341 |
| 2018-03-21 | 2018-03-19 | 5.193 | 250,559 | -101,091 | 0.01% | 1,301,248 |
| 2018-03-16 | 2018-03-14 | 5.138 | 351,650 | -5,054 | 0.02% | 1,806,772 |
| 2018-02-08 | 2018-02-06 | 4.833 | 356,704 | -57,044 | 0.02% | 1,724,060 |
| 2018-02-07 | 2018-02-05 | 4.999 | 413,748 | -5,054 | 0.02% | 2,068,531 |
| 2018-02-01 | 2018-01-30 | 5.152 | 418,802 | +5,054 | 0.02% | 2,157,598 |
| 2018-01-30 | 2018-01-26 | 5.096 | 413,748 | +3,611 | 0.02% | 2,108,641 |
| 2018-01-26 | 2018-01-24 | 5.664 | 410,137 | +45,490 | 0.02% | 2,323,117 |
| 2018-01-17 | 2018-01-15 | 5.941 | 364,647 | +10,109 | 0.03% | 2,166,451 |
| 2018-01-16 | 2018-01-12 | 5.872 | 354,538 | +7,943 | 0.03% | 2,081,841 |
| 2018-01-15 | 2018-01-11 | 5.540 | 346,595 | +31,049 | 0.03% | 1,920,000 |
| 2018-01-11 | 2018-01-09 | 5.083 | 315,546 | +7,221 | 0.03% | 1,603,790 |
| 2018-01-09 | 2018-01-05 | 5.069 | 308,325 | -3,611 | 0.02% | 1,562,819 |
| 2017-12-29 | 2017-12-27 | 5.498 | 311,936 | -1,444 | 0.02% | 1,715,042 |
| 2017-12-28 | 2017-12-22 | 5.484 | 313,380 | -10,109 | 0.02% | 1,718,642 |
| 2017-12-20 | 2017-12-18 | 5.207 | 323,489 | +5,777 | 0.03% | 1,684,481 |
| 2017-12-19 | 2017-12-15 | 5.470 | 317,712 | +8,665 | 0.03% | 1,738,014 |
| 2017-12-18 | 2017-12-14 | 5.755 | 309,047 | +7,826 | 0.02% | 1,778,437 |
| 2017-12-15 | 2017-12-13 | 5.684 | 301,221 | +14,076 | 0.02% | 1,712,002 |
| 2017-12-14 | 2017-12-12 | 5.868 | 287,145 | -7,038 | 0.02% | 1,685,040 |
| 2017-12-13 | 2017-12-11 | 5.954 | 294,183 | -7,038 | 0.02% | 1,751,421 |
| 2017-12-12 | 2017-12-08 | 5.627 | 301,221 | +7,038 | 0.02% | 1,694,881 |
| 2017-12-11 | 2017-12-07 | 5.755 | 294,183 | +7,038 | 0.02% | 1,692,901 |
| 2017-12-05 | 2017-12-01 | 5.968 | 287,145 | -7,742 | 0.02% | 1,713,600 |
| 2017-12-04 | 2017-11-30 | 5.769 | 294,887 | +6,334 | 0.02% | 1,701,142 |
| 2017-12-01 | 2017-11-29 | 5.911 | 288,553 | +7,038 | 0.02% | 1,705,603 |
| 2017-11-30 | 2017-11-28 | 6.223 | 281,515 | +1,408 | 0.02% | 1,752,002 |
| 2017-11-28 | 2017-11-24 | 6.550 | 280,107 | +7,038 | 0.02% | 1,834,779 |
| 2017-11-27 | 2017-11-23 | 6.664 | 273,069 | +7,038 | 0.02% | 1,819,718 |
| 2017-11-23 | 2017-11-21 | 6.948 | 266,031 | -10,557 | 0.02% | 1,848,417 |
| 2017-11-22 | 2017-11-20 | 6.593 | 276,588 | +3,519 | 0.02% | 1,823,519 |
| 2017-11-20 | 2017-11-16 | 6.891 | 273,069 | +7,038 | 0.02% | 1,881,798 |
| 2017-11-16 | 2017-11-14 | 7.033 | 266,031 | -21,114 | 0.02% | 1,871,097 |
| 2017-11-15 | 2017-11-13 | 6.877 | 287,145 | -14,076 | 0.02% | 1,974,720 |
| 2017-11-09 | 2017-11-07 | 6.366 | 301,221 | -14,075 | 0.02% | 1,917,442 |
| 2017-11-08 | 2017-11-06 | 6.152 | 315,296 | +14,075 | 0.03% | 1,939,837 |
| 2017-11-03 | 2017-11-01 | 5.911 | 301,221 | -7,038 | 0.02% | 1,780,482 |
| 2017-11-01 | 2017-10-30 | 5.968 | 308,259 | -7,037 | 0.03% | 1,839,602 |
| 2017-10-26 | 2017-10-24 | 5.826 | 315,296 | -14,076 | 0.03% | 1,836,797 |
| 2017-10-24 | 2017-10-20 | 5.996 | 329,372 | +21,113 | 0.03% | 1,974,959 |
| 2017-10-23 | 2017-10-19 | 5.485 | 308,259 | -21,113 | 0.03% | 1,690,682 |
| 2017-10-20 | 2017-10-18 | 5.428 | 329,372 | +8,445 | 0.03% | 1,787,759 |
| 2017-09-27 | 2017-09-25 | 5.243 | 320,927 | -7,038 | 0.03% | 1,682,641 |
| 2017-09-26 | 2017-09-22 | 5.257 | 327,965 | +7,038 | 0.03% | 1,724,202 |
| 2017-09-25 | 2017-09-21 | 5.200 | 320,927 | -7,038 | 0.03% | 1,668,961 |
| 2017-09-22 | 2017-09-20 | 5.243 | 327,965 | +7,038 | 0.03% | 1,719,542 |
| 2017-09-19 | 2017-09-15 | 5.286 | 320,927 | +1,408 | 0.03% | 1,696,321 |
| 2017-09-15 | 2017-09-13 | 5.286 | 319,519 | -14,076 | 0.03% | 1,688,879 |
| 2017-09-14 | 2017-09-12 | 5.257 | 333,595 | +7,038 | 0.03% | 1,753,800 |
| 2017-09-12 | 2017-09-08 | 5.286 | 326,557 | +9,149 | 0.03% | 1,726,080 |
| 2017-09-11 | 2017-09-07 | 5.328 | 317,408 | -7,038 | 0.03% | 1,691,251 |
| 2017-09-08 | 2017-09-06 | 5.286 | 324,446 | +7,038 | 0.03% | 1,714,922 |
| 2017-09-04 | 2017-08-31 | 5.399 | 317,408 | -6,334 | 0.03% | 1,713,534 |
| 2017-09-01 | 2017-08-30 | 5.341 | 323,742 | +3,358 | 0.03% | 1,729,136 |
| 2017-08-29 | 2017-08-25 | 5.327 | 320,384 | +6,268 | 0.03% | 1,706,600 |
| 2017-08-22 | 2017-08-18 | 5.413 | 314,116 | -6,964 | 0.03% | 1,700,272 |
| 2017-08-21 | 2017-08-17 | 5.413 | 321,080 | +6,964 | 0.03% | 1,737,968 |
| 2017-08-15 | 2017-08-11 | 5.341 | 314,116 | +13,930 | 0.03% | 1,677,722 |
| 2017-08-14 | 2017-08-10 | 5.456 | 300,186 | +6,965 | 0.02% | 1,637,801 |
| 2017-07-17 | 2017-07-13 | 5.743 | 293,221 | -6,965 | 0.02% | 1,684,000 |
| 2017-07-14 | 2017-07-12 | 5.442 | 300,186 | +6,965 | 0.02% | 1,633,491 |
| 2017-07-13 | 2017-07-11 | 5.456 | 293,221 | -313,419 | 0.02% | 1,599,800 |
| 2017-07-10 | 2017-07-06 | 5.671 | 606,640 | -27,860 | 0.05% | 3,440,450 |
| 2017-07-04 | 2017-06-30 | 5.241 | 634,500 | +6,965 | 0.05% | 3,325,153 |
| 2017-06-28 | 2017-06-26 | 5.327 | 627,535 | +13,930 | 0.05% | 3,342,712 |
| 2017-06-22 | 2017-06-20 | 5.341 | 613,605 | -6,965 | 0.05% | 3,277,320 |
| 2017-06-20 | 2017-06-16 | 5.284 | 620,570 | +8,358 | 0.05% | 3,278,881 |
| 2017-06-15 | 2017-06-13 | 5.370 | 612,212 | +2,090 | 0.05% | 3,287,460 |
| 2017-06-14 | 2017-06-12 | 5.370 | 610,122 | +6,964 | 0.05% | 3,276,237 |
| 2017-06-12 | 2017-06-08 | 5.571 | 603,158 | -27,859 | 0.05% | 3,360,082 |
| 2017-06-09 | 2017-06-07 | 5.585 | 631,017 | -6,965 | 0.05% | 3,524,340 |
| 2017-06-08 | 2017-06-06 | 5.513 | 637,982 | -6,965 | 0.05% | 3,517,440 |
| 2017-06-07 | 2017-06-05 | 5.485 | 644,947 | -6,965 | 0.05% | 3,537,321 |
| 2017-06-05 | 2017-06-01 | 5.384 | 651,912 | -6,965 | 0.05% | 3,510,002 |
| 2017-05-23 | 2017-05-19 | 5.312 | 658,877 | +6,965 | 0.05% | 3,500,202 |
| 2017-05-12 | 2017-05-10 | 5.413 | 651,912 | +13,930 | 0.05% | 3,528,722 |
| 2017-05-08 | 2017-05-04 | 5.700 | 637,982 | +6,965 | 0.05% | 3,636,520 |
| 2017-05-05 | 2017-05-02 | 5.614 | 631,017 | +6,965 | 0.05% | 3,542,460 |
| 2017-05-04 | 2017-04-28 | 5.528 | 624,052 | +16,715 | 0.05% | 3,449,599 |
| 2017-04-28 | 2017-04-26 | 5.844 | 607,337 | +1,393 | 0.05% | 3,549,043 |
| 2017-04-27 | 2017-04-25 | 5.801 | 605,944 | +13,930 | 0.05% | 3,514,803 |
| 2017-04-07 | 2017-04-05 | 6.102 | 592,014 | -6,965 | 0.05% | 3,612,501 |
| 2017-04-06 | 2017-04-03 | 5.987 | 598,979 | +6,965 | 0.05% | 3,586,202 |
| 2017-03-31 | 2017-03-29 | 6.145 | 592,014 | -4,179 | 0.05% | 3,638,001 |
| 2017-03-30 | 2017-03-28 | 6.246 | 596,193 | +313,419 | 0.05% | 3,723,602 |
| 2017-03-27 | 2017-03-23 | 5.887 | 282,774 | -32,735 | 0.02% | 1,664,602 |
| 2017-03-17 | 2017-03-15 | 5.198 | 315,509 | +6,965 | 0.03% | 1,639,862 |
| 2017-03-14 | 2017-03-10 | 5.126 | 308,544 | -6,965 | 0.03% | 1,581,512 |
| 2017-03-10 | 2017-03-08 | 5.427 | 315,509 | -106,562 | 0.03% | 1,712,342 |
| 2017-03-09 | 2017-03-07 | 5.456 | 422,071 | -231,234 | 0.03% | 2,302,800 |
| 2017-03-08 | 2017-03-06 | 5.528 | 653,305 | +344,761 | 0.05% | 3,611,302 |
| 2017-02-27 | 2017-02-23 | 5.327 | 308,544 | -7,661 | 0.03% | 1,643,532 |
| 2017-02-13 | 2017-02-09 | 5.298 | 316,205 | -6,965 | 0.03% | 1,675,260 |
| 2017-02-08 | 2017-02-06 | 4.982 | 323,170 | +6,965 | 0.03% | 1,610,081 |
| 2017-02-06 | 2017-02-02 | 4.982 | 316,205 | +2,786 | 0.03% | 1,575,380 |
| 2017-02-02 | 2017-01-27 | 5.169 | 313,419 | +6,965 | 0.03% | 1,620,000 |
| 2017-02-01 | 2017-01-25 | 5.126 | 306,454 | +4,875 | 0.03% | 1,570,799 |
| 2017-01-24 | 2017-01-20 | 5.154 | 301,579 | +1,393 | 0.02% | 1,554,471 |
| 2017-01-20 | 2017-01-18 | 5.312 | 300,186 | +2,786 | 0.02% | 1,594,701 |
| 2017-01-17 | 2017-01-13 | 5.355 | 297,400 | +6,965 | 0.02% | 1,592,711 |
| 2017-01-16 | 2017-01-12 | 5.456 | 290,435 | +6,965 | 0.02% | 1,584,600 |
| 2017-01-13 | 2017-01-11 | 5.499 | 283,470 | -1,393 | 0.02% | 1,558,809 |
| 2017-01-10 | 2017-01-06 | 5.513 | 284,863 | -5,572 | 0.02% | 1,570,559 |
| 2017-01-05 | 2017-01-03 | 5.427 | 290,435 | +6,965 | 0.02% | 1,576,260 |
| 2017-01-04 | 2016-12-30 | 5.528 | 283,470 | -11,144 | 0.02% | 1,566,949 |
| 2016-12-23 | 2016-12-21 | 5.298 | 294,614 | +4,179 | 0.02% | 1,560,870 |
| 2016-12-13 | 2016-12-09 | 5.442 | 290,435 | +6,965 | 0.02% | 1,580,430 |
| 2016-12-08 | 2016-12-06 | 5.513 | 283,470 | -6,965 | 0.02% | 1,562,879 |
| 2016-12-05 | 2016-12-01 | 5.413 | 290,435 | +6,965 | 0.02% | 1,572,090 |
| 2016-11-02 | 2016-10-31 | 5.643 | 283,470 | +6,965 | 0.02% | 1,599,509 |
| 2016-10-04 | 2016-09-30 | 5.470 | 276,505 | +13,929 | 0.02% | 1,512,568 |
| 2016-09-28 | 2016-09-26 | 5.499 | 262,576 | +20,895 | 0.02% | 1,443,913 |
| 2016-09-22 | 2016-09-20 | 5.600 | 241,681 | +13,930 | 0.02% | 1,353,300 |
| 2016-09-19 | 2016-09-14 | 5.643 | 227,751 | +6,965 | 0.02% | 1,285,109 |
| 2016-09-02 | 2016-08-31 | 5.528 | 220,786 | +6,965 | 0.02% | 1,220,448 |
| 2016-08-17 | 2016-08-15 | 6.203 | 213,821 | +4,178 | 0.02% | 1,326,237 |
| 2016-08-10 | 2016-08-08 | 6.418 | 209,643 | -6,964 | 0.02% | 1,345,473 |
| 2016-07-27 | 2016-07-25 | 6.016 | 216,607 | +6,964 | 0.02% | 1,303,088 |
| 2016-06-28 | 2016-06-24 | 6.389 | 209,643 | +6,965 | 0.02% | 1,339,453 |
| 2016-06-16 | 2016-06-14 | 6.461 | 202,678 | +13,930 | 0.02% | 1,309,502 |
| 2016-05-13 | 2016-05-11 | 7.251 | 188,748 | -4,179 | 0.02% | 1,368,550 |
| 2015-12-29 | 2015-12-24 | 7.222 | 192,927 | -4,179 | 0.02% | 1,393,311 |
| 2015-12-16 | 2015-12-14 | 6.892 | 197,106 | -104,473 | 0.02% | 1,358,402 |
| 2015-12-14 | 2015-12-10 | 7.107 | 301,579 | +104,473 | 0.03% | 2,143,351 |
| 2015-11-10 | 2015-11-06 | 5.643 | 197,106 | +13,930 | 0.02% | 1,112,191 |
| 2015-11-04 | 2015-11-02 | 5.198 | 183,176 | -9,751 | 0.02% | 952,060 |
| 2015-10-28 | 2015-10-26 | 4.810 | 192,927 | -5,572 | 0.02% | 927,951 |
| 2015-10-23 | 2015-10-20 | 5.312 | 198,499 | -4,179 | 0.02% | 1,054,501 |
| 2015-10-20 | 2015-10-16 | 5.384 | 202,678 | -19,501 | 0.02% | 1,091,252 |
| 2015-10-16 | 2015-10-14 | 5.068 | 222,179 | -27,860 | 0.02% | 1,126,068 |
| 2015-10-09 | 2015-10-07 | 5.528 | 250,039 | +66,863 | 0.03% | 1,382,151 |
| 2015-10-08 | 2015-10-06 | 5.413 | 183,176 | -34,824 | 0.02% | 991,510 |
| 2015-10-06 | 2015-10-02 | 5.528 | 218,000 | +34,824 | 0.02% | 1,205,048 |
| 2015-10-02 | 2015-09-29 | 4.953 | 183,176 | -13,930 | 0.02% | 907,350 |
| 2015-09-30 | 2015-09-25 | 5.126 | 197,106 | -27,859 | 0.02% | 1,010,311 |
| 2015-09-29 | 2015-09-24 | 5.183 | 224,965 | +41,789 | 0.02% | 1,166,029 |
| 2015-09-16 | 2015-09-14 | 5.384 | 183,176 | -2,786 | 0.02% | 986,250 |
| 2015-09-10 | 2015-09-08 | 5.312 | 185,962 | +2,786 | 0.02% | 987,900 |
| 2015-08-18 | 2015-08-14 | 6.231 | 183,176 | -6,965 | 0.02% | 1,141,420 |
| 2015-07-31 | 2015-07-29 | 5.872 | 190,141 | -6,965 | 0.02% | 1,116,571 |
| 2015-07-10 | 2015-07-08 | 5.083 | 197,106 | -151,834 | 0.02% | 1,001,821 |
| 2015-06-30 | 2015-06-26 | 7.882 | 348,940 | -13,930 | 0.04% | 2,750,491 |
| 2015-06-29 | 2015-06-25 | 8.040 | 362,870 | +13,930 | 0.04% | 2,917,603 |
| 2015-06-25 | 2015-06-23 | 8.457 | 348,940 | -6,965 | 0.04% | 2,950,891 |
| 2015-06-18 | 2015-06-16 | 8.040 | 355,905 | +8,358 | 0.04% | 2,861,602 |
| 2015-06-17 | 2015-06-15 | 8.572 | 347,547 | -4,179 | 0.04% | 2,979,031 |
| 2015-06-16 | 2015-06-12 | 8.543 | 351,726 | -2,786 | 0.04% | 3,004,751 |
| 2015-06-15 | 2015-06-11 | 8.371 | 354,512 | +13,930 | 0.04% | 2,967,472 |
| 2015-06-12 | 2015-06-10 | 8.399 | 340,582 | +34,824 | 0.04% | 2,860,649 |
| 2015-06-09 | 2015-06-05 | 8.873 | 305,758 | +6,965 | 0.03% | 2,713,022 |
| 2015-06-01 | 2015-05-28 | 9.735 | 298,793 | +6,965 | 0.03% | 2,908,621 |
| 2015-05-28 | 2015-05-26 | 10.323 | 291,828 | -51,540 | 0.03% | 3,012,610 |
| 2015-05-27 | 2015-05-22 | 10.323 | 343,368 | +51,540 | 0.04% | 3,544,670 |
| 2015-05-22 | 2015-05-20 | 10.194 | 291,828 | -1,393 | 0.03% | 2,974,900 |
| 2015-05-21 | 2015-05-19 | 10.194 | 293,221 | -5,572 | 0.03% | 2,989,100 |
| 2015-05-20 | 2015-05-18 | 10.553 | 298,793 | -83,578 | 0.03% | 3,153,151 |
| 2015-05-18 | 2015-05-14 | 9.648 | 382,371 | -2,786 | 0.04% | 3,689,277 |
| 2015-05-15 | 2015-05-13 | 9.318 | 385,157 | -69,649 | 0.04% | 3,588,968 |
| 2015-05-14 | 2015-05-12 | 9.175 | 454,806 | -13,930 | 0.05% | 4,172,671 |
| 2015-05-11 | 2015-05-07 | 8.040 | 468,736 | -40,396 | 0.05% | 3,768,803 |
| 2015-05-07 | 2015-05-05 | 8.672 | 509,132 | -104,473 | 0.05% | 4,415,241 |
| 2015-05-04 | 2015-04-29 | 9.423 | 613,605 | +6,965 | 0.07% | 5,782,208 |
| 2015-04-30 | 2015-04-28 | 9.626 | 606,640 | +4,920 | 0.06% | 5,839,512 |
| 2015-04-28 | 2015-04-24 | 9.785 | 601,720 | +16,580 | 0.07% | 5,887,962 |
| 2015-04-27 | 2015-04-23 | 10.480 | 585,140 | -13,816 | 0.06% | 6,132,283 |
| 2015-04-24 | 2015-04-22 | 10.162 | 598,956 | -6,909 | 0.06% | 6,086,335 |
| 2015-04-21 | 2015-04-17 | 10.075 | 605,865 | +13,817 | 0.07% | 6,103,921 |
| 2015-04-17 | 2015-04-15 | 10.538 | 592,048 | +219,686 | 0.06% | 6,238,959 |
| 2015-04-16 | 2015-04-14 | 10.871 | 372,362 | +48,359 | 0.04% | 4,047,894 |
| 2015-04-15 | 2015-04-13 | 10.856 | 324,003 | -42,832 | 0.04% | 3,517,500 |
| 2015-04-13 | 2015-04-09 | 10.726 | 366,835 | +158,893 | 0.04% | 3,934,711 |
| 2015-04-10 | 2015-04-08 | 10.466 | 207,942 | -4,145 | 0.02% | 2,176,228 |
| 2015-04-09 | 2015-04-02 | 9.525 | 212,087 | +17,962 | 0.02% | 2,020,058 |
| 2015-04-02 | 2015-03-31 | 9.018 | 194,125 | -13,817 | 0.02% | 1,750,626 |
| 2015-03-24 | 2015-03-20 | 8.280 | 207,942 | -13,817 | 0.02% | 1,721,718 |
| 2015-03-23 | 2015-03-19 | 7.903 | 221,759 | -13,817 | 0.02% | 1,752,660 |
| 2015-03-09 | 2015-03-05 | 6.384 | 235,576 | -48,358 | 0.03% | 1,503,812 |
| 2015-03-06 | 2015-03-04 | 6.326 | 283,934 | -2,764 | 0.03% | 1,796,068 |
| 2015-03-05 | 2015-03-03 | 6.239 | 286,698 | +4,145 | 0.03% | 1,788,652 |
| 2015-03-04 | 2015-03-02 | 6.644 | 282,553 | +27,634 | 0.03% | 1,877,312 |
| 2015-03-02 | 2015-02-26 | 6.268 | 254,919 | -69,084 | 0.03% | 1,597,769 |
| 2015-02-16 | 2015-02-12 | 6.340 | 324,003 | -34,542 | 0.04% | 2,054,220 |
| 2015-02-13 | 2015-02-11 | 5.906 | 358,545 | -483,586 | 0.04% | 2,117,521 |
| 2015-02-12 | 2015-02-10 | 5.385 | 842,131 | +449,044 | 0.09% | 4,534,678 |
| 2015-02-10 | 2015-02-06 | 5.197 | 393,087 | +5,527 | 0.04% | 2,042,711 |
| 2015-01-27 | 2015-01-23 | 4.690 | 387,560 | -45,595 | 0.04% | 1,817,640 |
| 2015-01-26 | 2015-01-22 | 4.791 | 433,155 | +45,595 | 0.05% | 2,075,368 |
| 2015-01-20 | 2015-01-16 | 4.589 | 387,560 | +34,542 | 0.04% | 1,778,370 |
| 2015-01-14 | 2015-01-12 | 4.791 | 353,018 | -5,527 | 0.04% | 1,691,409 |
| 2014-12-11 | 2014-12-09 | 4.647 | 358,545 | -5,527 | 0.04% | 1,665,991 |
| 2014-12-04 | 2014-12-02 | 4.647 | 364,072 | -13,816 | 0.04% | 1,691,672 |
| 2014-12-03 | 2014-12-01 | 4.487 | 377,888 | +13,816 | 0.04% | 1,695,698 |
| 2014-12-02 | 2014-11-28 | 4.285 | 364,072 | -4,145 | 0.04% | 1,559,922 |
| 2014-12-01 | 2014-11-27 | 4.357 | 368,217 | -6,908 | 0.04% | 1,604,332 |
| 2014-11-24 | 2014-11-20 | 4.270 | 375,125 | -6,908 | 0.04% | 1,601,850 |
| 2014-11-21 | 2014-11-19 | 4.212 | 382,033 | -34,542 | 0.04% | 1,609,228 |
| 2014-11-18 | 2014-11-14 | 4.256 | 416,575 | +17,962 | 0.05% | 1,772,819 |
| 2014-11-05 | 2014-11-03 | 3.995 | 398,613 | +125,041 | 0.04% | 1,592,518 |
| 2014-10-28 | 2014-10-24 | 4.068 | 273,572 | -6,908 | 0.03% | 1,112,761 |
| 2014-10-24 | 2014-10-22 | 3.821 | 280,480 | +6,908 | 0.03% | 1,071,839 |
| 2014-09-23 | 2014-09-19 | 4.314 | 273,572 | +34,542 | 0.03% | 1,180,081 |
| 2014-09-03 | 2014-09-01 | 4.473 | 239,030 | -621,754 | 0.03% | 1,069,140 |
| 2014-08-27 | 2014-08-25 | 4.400 | 860,784 | -4,145 | 0.09% | 3,787,840 |
| 2014-08-18 | 2014-08-14 | 4.473 | 864,929 | +621,754 | 0.09% | 3,868,680 |
| 2014-07-28 | 2014-07-24 | 4.299 | 243,175 | -71,847 | 0.03% | 1,045,440 |
| 2014-07-24 | 2014-07-22 | 4.096 | 315,022 | +69,084 | 0.03% | 1,290,480 |
| 2014-07-16 | 2014-07-14 | 4.140 | 245,938 | +69,083 | 0.03% | 1,018,159 |
| 2014-07-11 | 2014-07-09 | 4.024 | 176,855 | -29,015 | 0.02% | 711,682 |
| 2014-07-08 | 2014-07-04 | 4.125 | 205,870 | +29,015 | 0.02% | 849,301 |
| 2014-06-17 | 2014-06-13 | 3.966 | 176,855 | -40,068 | 0.02% | 701,442 |
| 2014-06-12 | 2014-06-10 | 3.923 | 216,923 | -13,817 | 0.02% | 850,940 |
| 2014-06-11 | 2014-06-09 | 3.778 | 230,740 | +13,817 | 0.03% | 871,741 |
| 2014-05-27 | 2014-05-23 | 3.952 | 216,923 | +40,068 | 0.02% | 857,220 |
| 2014-04-10 | 2014-04-08 | 4.647 | 176,855 | +4,146 | 0.02% | 821,762 |
| 2014-04-09 | 2014-04-07 | 4.762 | 172,709 | -11,054 | 0.02% | 822,498 |
| 2014-04-08 | 2014-04-04 | 4.574 | 183,763 | -6,908 | 0.02% | 840,561 |
| 2014-03-18 | 2014-03-14 | 4.270 | 190,671 | +4,145 | 0.02% | 814,199 |
| 2014-03-17 | 2014-03-13 | 4.415 | 186,526 | +6,908 | 0.02% | 823,499 |
| 2014-03-14 | 2014-03-12 | 4.415 | 179,618 | +6,909 | 0.02% | 793,001 |
| 2014-03-12 | 2014-03-10 | 4.675 | 172,709 | -6,909 | 0.02% | 807,498 |
| 2014-03-07 | 2014-03-05 | 4.675 | 179,618 | +6,909 | 0.02% | 839,801 |
| 2014-02-27 | 2014-02-25 | 4.820 | 172,709 | +20,725 | 0.02% | 832,498 |
| 2014-02-26 | 2014-02-24 | 4.922 | 151,984 | +2,763 | 0.02% | 747,998 |
| 2014-02-25 | 2014-02-21 | 5.066 | 149,221 | +17,962 | 0.02% | 756,000 |
| 2014-02-21 | 2014-02-19 | 5.283 | 131,259 | -16,580 | 0.01% | 693,499 |
| 2014-02-20 | 2014-02-18 | 5.240 | 147,839 | +4,145 | 0.02% | 774,678 |
| 2014-02-19 | 2014-02-17 | 5.327 | 143,694 | +6,908 | 0.02% | 765,438 |
| 2014-02-12 | 2014-02-10 | 5.457 | 136,786 | +16,580 | 0.01% | 746,460 |
| 2014-02-04 | 2014-01-28 | 5.124 | 120,206 | -13,817 | 0.01% | 615,961 |
| 2014-01-29 | 2014-01-27 | 5.254 | 134,023 | +13,817 | 0.01% | 704,222 |
| 2014-01-23 | 2014-01-21 | 4.603 | 120,206 | -4,145 | 0.01% | 553,321 |
| 2014-01-14 | 2014-01-10 | 4.922 | 124,351 | +12,435 | 0.01% | 612,001 |
| 2014-01-13 | 2014-01-09 | 4.965 | 111,916 | +31,779 | 0.01% | 555,661 |
| 2013-12-18 | 2013-12-16 | 5.254 | 80,137 | +34,542 | 0.01% | 421,079 |
| 2013-12-11 | 2013-12-09 | 5.616 | 45,595 | -27,634 | 0.00% | 256,078 |
| 2013-12-09 | 2013-12-05 | 5.486 | 73,229 | -23,488 | 0.01% | 401,741 |
| 2013-12-06 | 2013-12-04 | 5.544 | 96,717 | -48,359 | 0.01% | 536,198 |
| 2013-12-05 | 2013-12-03 | 5.558 | 145,076 | +48,359 | 0.02% | 806,400 |
| 2013-11-29 | 2013-11-27 | 5.356 | 96,717 | -6,909 | 0.01% | 517,998 |
| 2013-11-28 | 2013-11-26 | 5.066 | 103,626 | +6,909 | 0.01% | 525,002 |
| 2013-11-22 | 2013-11-20 | 4.733 | 96,717 | +48,358 | 0.01% | 457,799 |
| 2013-11-15 | 2013-11-13 | 4.835 | 48,359 | +6,909 | 0.01% | 233,802 |
| 2013-11-14 | 2013-11-12 | 4.922 | 41,450 | +20,725 | 0.00% | 203,999 |
| 2013-11-06 | 2013-11-04 | 5.008 | 20,725 | -1,382 | 0.00% | 103,799 |
| 2013-11-04 | 2013-10-31 | 4.618 | 22,107 | +1,382 | 0.00% | 102,081 |
| 2013-10-31 | 2013-10-29 | 4.574 | 20,725 | -29,015 | 0.00% | 94,799 |
| 2013-10-29 | 2013-10-25 | 4.733 | 49,740 | -16,580 | 0.01% | 235,438 |
| 2013-10-23 | 2013-10-21 | 4.878 | 66,320 | +29,015 | 0.01% | 323,518 |
| 2013-10-18 | 2013-10-16 | 4.936 | 37,305 | +6,908 | 0.00% | 184,139 |
| 2013-10-17 | 2013-10-15 | 5.124 | 30,397 | -4,145 | 0.00% | 155,761 |
| 2013-10-16 | 2013-10-11 | 5.254 | 34,542 | +13,817 | 0.00% | 181,501 |
| 2013-10-15 | 2013-10-10 | 5.472 | 20,725 | +13,817 | 0.00% | 113,399 |
| 2013-10-11 | 2013-10-09 | 5.544 | 6,908 | -27,634 | 0.00% | 38,298 |
| 2013-10-09 | 2013-10-07 | 5.515 | 34,542 | -103,626 | 0.00% | 190,501 |
| 2013-10-08 | 2013-10-04 | 5.558 | 138,168 | +131,260 | 0.01% | 768,002 |
| 2013-10-07 | 2013-10-03 | 5.486 | 6,908 | +1,381 | 0.00% | 37,898 |
| 2013-09-27 | 2013-09-25 | 5.501 | 5,527 | -2,763 | 0.00% | 30,402 |
| 2013-09-17 | 2013-09-13 | 5.833 | 8,290 | -12,435 | 0.00% | 48,360 |
| 2013-09-16 | 2013-09-12 | 5.819 | 20,725 | -2,763 | 0.00% | 120,599 |
| 2013-09-12 | 2013-09-10 | 5.862 | 23,488 | +13,816 | 0.00% | 137,697 |
| 2013-09-11 | 2013-09-09 | 5.819 | 9,672 | -23,488 | 0.00% | 56,282 |
| 2013-09-10 | 2013-09-06 | 5.790 | 33,160 | -6,909 | 0.00% | 191,999 |
| 2013-09-09 | 2013-09-05 | 5.906 | 40,069 | +13,817 | 0.00% | 236,642 |
| 2013-09-06 | 2013-09-04 | 5.935 | 26,252 | +13,817 | 0.00% | 155,801 |
| 2013-09-05 | 2013-09-03 | 5.414 | 12,435 | +6,908 | 0.00% | 67,320 |
| 2013-08-22 | 2013-08-20 | 5.674 | 5,527 | +2,764 | 0.00% | 31,362 |
| 2013-08-05 | 2013-08-01 | 7.325 | 2,763 | +377 | 0.00% | 20,239 |
| 2013-07-30 | 2013-07-26 | 7.493 | 2,386 | -22,671 | 0.00% | 17,877 |
| 2013-07-26 | 2013-07-24 | 7.660 | 25,057 | -5,966 | 0.00% | 191,942 |
| 2013-07-24 | 2013-07-22 | 6.956 | 31,023 | +5,966 | 0.00% | 215,802 |
| 2013-07-19 | 2013-07-17 | 6.872 | 25,057 | +22,671 | 0.00% | 172,201 |
| 2013-07-12 | 2013-07-10 | 6.319 | 2,386 | -11,932 | 0.00% | 15,078 |
| 2013-07-11 | 2013-07-09 | 6.822 | 14,318 | -16,705 | 0.00% | 97,679 |
| 2013-07-08 | 2013-07-04 | 7.275 | 31,023 | +5,966 | 0.00% | 225,682 |
| 2013-07-04 | 2013-07-02 | 7.509 | 25,057 | +16,705 | 0.00% | 188,162 |
| 2013-06-19 | 2013-06-17 | 10.091 | 8,352 | +2,386 | 0.00% | 84,277 |
| 2013-06-13 | 2013-06-10 | 10.493 | 5,966 | -21,477 | 0.00% | 62,601 |
| 2013-06-11 | 2013-06-07 | 10.409 | 27,443 | +7,159 | 0.00% | 285,658 |
| 2013-06-10 | 2013-06-06 | 10.309 | 20,284 | +7,159 | 0.00% | 209,099 |
| 2013-06-04 | 2013-05-31 | 10.929 | 13,125 | +7,159 | 0.00% | 143,440 |
| 2013-05-22 | 2013-05-20 | 10.459 | 5,966 | +5,966 | 0.00% | 62,401 |
| 2013-05-13 | 2013-05-09 | 9.906 | 0 | -11,932 | ||
| 2013-05-10 | 2013-05-08 | 10.275 | 11,932 | +11,932 | 0.00% | 122,602 |
| 2013-04-23 | 2013-04-19 | 11.786 | 0 | -21,015 | ||
| 2013-04-22 | 2013-04-18 | 10.930 | 21,015 | -3,502 | 0.00% | 229,685 |
| 2013-04-19 | 2013-04-17 | 10.930 | 24,517 | +24,517 | 0.00% | 267,960 |
| 2013-04-16 | 2013-04-12 | 10.758 | 0 | -32,689 | ||
| 2013-04-15 | 2013-04-11 | 10.553 | 32,689 | -8,173 | 0.00% | 344,957 |
| 2013-04-12 | 2013-04-10 | 10.673 | 40,862 | +12,843 | 0.01% | 436,104 |
| 2013-04-11 | 2013-04-09 | 10.621 | 28,019 | +22,182 | 0.00% | 297,596 |
| 2013-04-10 | 2013-04-08 | 10.090 | 5,837 | +5,837 | 0.00% | 58,896 |
| 2013-03-05 | 2013-03-01 | 10.878 | 0 | -11,675 | ||
| 2013-01-24 | 2013-01-22 | 9.336 | 11,675 | -5,837 | 0.00% | 109,002 |
| 2013-01-23 | 2013-01-21 | 8.737 | 17,512 | +5,837 | 0.00% | 152,999 |
| 2013-01-22 | 2013-01-18 | 8.617 | 11,675 | -19,847 | 0.00% | 100,602 |
| 2013-01-21 | 2013-01-17 | 8.223 | 31,522 | +19,847 | 0.00% | 259,201 |
| 2013-01-17 | 2013-01-15 | 8.120 | 11,675 | -5,837 | 0.00% | 94,802 |
| 2013-01-16 | 2013-01-14 | 8.120 | 17,512 | -9,340 | 0.00% | 142,199 |
| 2013-01-15 | 2013-01-11 | 8.154 | 26,852 | -128,422 | 0.00% | 218,960 |
| 2013-01-14 | 2013-01-10 | 8.377 | 155,274 | +140,097 | 0.02% | 1,300,738 |
| 2013-01-07 | 2013-01-03 | 7.846 | 15,177 | -5,838 | 0.00% | 119,079 |
| 2012-12-28 | 2012-12-24 | 7.486 | 21,015 | +5,838 | 0.00% | 157,323 |
| 2012-12-12 | 2012-12-10 | 7.846 | 15,177 | -15,177 | 0.00% | 119,079 |
| 2012-12-11 | 2012-12-07 | 7.846 | 30,354 | -5,838 | 0.00% | 238,157 |
| 2012-12-07 | 2012-12-05 | 7.589 | 36,192 | +3,503 | 0.00% | 274,662 |
| 2012-12-03 | 2012-11-29 | 7.264 | 32,689 | +5,837 | 0.00% | 237,438 |
| 2012-11-27 | 2012-11-23 | 7.675 | 26,852 | +15,177 | 0.00% | 206,080 |
| 2012-11-19 | 2012-11-15 | 8.069 | 11,675 | -25,684 | 0.00% | 94,202 |
| 2012-11-16 | 2012-11-14 | 7.932 | 37,359 | -5,838 | 0.00% | 296,318 |
| 2012-11-15 | 2012-11-13 | 7.366 | 43,197 | +14,010 | 0.01% | 318,203 |
| 2012-10-25 | 2012-10-22 | 7.623 | 29,187 | +11,675 | 0.00% | 222,501 |
| 2012-10-19 | 2012-10-17 | 7.572 | 17,512 | +17,512 | 0.00% | 132,599 |
| 2012-09-05 | 2012-09-03 | 6.458 | 0 | -5,837 | ||
| 2012-08-29 | 2012-08-27 | 6.600 | 5,837 | +5,837 | 0.00% | 38,525 |
| 2012-07-20 | 2012-07-18 | 5.755 | 0 | -28,409 | ||
| 2012-07-18 | 2012-07-16 | 5.879 | 28,409 | +28,409 | 0.00% | 167,003 |
| 2012-05-28 | 2012-05-24 | 7.955 | 0 | -22,727 | ||
| 2012-05-25 | 2012-05-23 | 8.061 | 22,727 | +22,727 | 0.00% | 183,201 |
| 2012-05-15 | 2012-05-11 | 7.797 | 0 | -2,273 | ||
| 2012-05-10 | 2012-05-08 | 8.601 | 2,273 | -10,897 | 0.00% | 19,551 |
| 2012-05-09 | 2012-05-07 | 8.474 | 13,170 | +10,975 | 0.00% | 111,601 |
| 2012-05-02 | 2012-04-27 | 8.182 | 2,195 | +2,195 | 0.00% | 17,960 |
| 2012-04-13 | 2012-04-11 | 7.289 | 0 | -27,437 | ||
| 2012-04-12 | 2012-04-10 | 7.326 | 27,437 | +27,437 | 0.00% | 200,998 |
| 2007-06-26 | 2007-06-22 | 4.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy