History of CCASS shareholding
Participant: PUBLIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.660 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.790 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.740 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.160 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.970 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.840 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.060 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.150 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.060 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.880 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.180 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.700 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.460 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.550 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.560 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.870 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.970 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.160 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.420 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.890 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.410 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.690 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.810 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.280 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.680 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.080 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.950 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.980 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.428 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.232 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.470 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.809 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.933 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.346 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.057 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.850 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.644 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.551 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.675 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.644 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.633 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.499 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.799 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.809 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.912 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.871 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.788 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 10.077 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.005 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.129 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.015 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.964 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.387 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.697 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.655 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.552 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.655 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.717 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.655 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.594 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 11.192 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 11.358 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 11.399 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 11.110 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.573 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.759 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.759 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.759 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 11.007 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.614 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.129 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.912 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.242 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.284 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.129 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.984 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.747 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.138 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.509 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.127 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.632 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.415 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.343 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.436 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.363 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.208 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.498 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.753 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.866 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.011 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.467 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.324 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.561 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.675 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.706 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.530 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.148 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.107 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.189 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.095 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.559 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.291 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.177 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.764 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.744 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.620 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.703 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.775 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.610 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.527 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.785 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.651 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.486 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.599 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.290 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.857 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.754 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.857 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.868 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.012 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.806 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.764 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.579 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.794 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.804 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.773 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.093 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.959 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.145 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.815 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.928 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.021 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.042 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.938 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.083 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.918 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.248 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.259 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.763 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.835 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.464 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.999 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.927 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.020 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.916 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.515 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.412 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.484 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.381 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.443 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.556 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.422 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.412 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.133 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.195 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.278 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.340 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.040 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.164 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.133 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.813 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.369 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.245 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.297 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.390 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.421 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.317 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.317 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.224 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.348 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.059 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.297 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.297 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.431 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.514 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.514 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.596 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.400 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.224 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.493 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.379 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.328 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.462 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.648 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.782 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.133 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.989 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.741 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.699 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.668 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.658 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.968 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.885 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.906 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.164 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.679 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.472 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.514 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.090 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.152 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.987 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.163 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.317 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.421 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.627 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.102 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.978 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.761 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.133 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.916 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.782 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.163 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.719 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.390 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.421 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.266 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.152 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.822 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.966 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.090 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.935 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.822 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.719 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.822 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.977 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.977 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.946 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.729 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.811 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.646 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.543 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.708 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.863 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.708 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.832 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.605 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.646 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.801 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.698 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.708 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.729 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.853 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.008 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.873 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.791 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.842 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.801 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.801 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.039 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.059 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.338 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.152 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.286 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.348 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.070 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.245 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.338 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.534 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.359 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.514 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.369 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.472 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.247 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.350 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.288 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.195 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.226 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.989 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.051 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.406 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.364 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.417 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.703 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.703 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.703 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.926 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.841 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.159 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.936 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.629 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.692 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.618 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.883 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.385 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.385 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.120 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.353 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.395 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.098 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.205 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.992 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.003 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.088 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.162 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.268 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.162 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.833 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.865 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.823 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.844 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.205 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.961 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.342 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.618 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.618 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.067 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.045 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.759 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.695 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.770 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.600 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.642 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.483 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.377 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.356 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.335 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.345 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.261 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.409 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.441 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.420 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.261 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.974 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.805 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.688 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.561 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.550 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.539 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.306 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.136 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.105 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.786 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.002 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.097 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.065 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.108 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.182 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.224 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.108 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.108 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.224 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.245 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.203 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.288 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.192 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.150 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.097 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.012 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.044 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.002 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.139 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.118 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.044 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.991 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.086 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.055 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.906 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.895 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.864 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.811 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.864 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.758 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.683 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.726 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.747 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.811 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.832 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.694 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.747 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.758 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.598 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.514 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.535 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.652 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.461 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.439 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.408 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.302 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.386 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.418 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.429 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.524 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.598 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.567 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.577 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.556 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.535 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.567 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.598 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.641 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.694 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.694 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.705 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.726 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.598 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.598 | 0 | -56,100 | ||
| 2023-10-10 | 2023-10-06 | 3.139 | 56,100 | -943 | 0.00% | 176,120 |
| 2023-10-05 | 2023-10-03 | 3.182 | 57,043 | -943 | 0.00% | 181,500 |
| 2023-07-18 | 2023-07-13 | 4.350 | 57,986 | +1,855 | 0.00% | 252,224 |
| 2022-08-02 | 2022-07-29 | 4.087 | 56,131 | -2,738 | 0.00% | 229,396 |
| 2022-07-06 | 2022-07-04 | 4.324 | 58,869 | +2,636 | 0.00% | 254,563 |
| 2021-12-14 | 2021-12-10 | 5.116 | 56,233 | +2,615 | 0.00% | 287,669 |
| 2021-05-27 | 2021-05-25 | 6.225 | 53,618 | +1,161 | 0.00% | 333,796 |
| 2020-10-06 | 2020-09-30 | 7.105 | 52,457 | +870 | 0.00% | 372,723 |
| 2020-06-05 | 2020-06-03 | 4.241 | 51,587 | +1,554 | 0.00% | 218,764 |
| 2019-11-28 | 2019-11-26 | 4.759 | 50,033 | +1,443 | 0.00% | 238,109 |
| 2019-09-06 | 2019-09-04 | 4.886 | 48,590 | -7,110 | 0.00% | 237,391 |
| 2019-05-30 | 2019-05-28 | 4.474 | 55,700 | +1,488 | 0.00% | 249,177 |
| 2018-10-05 | 2018-10-03 | 4.926 | 54,212 | +1,402 | 0.00% | 267,051 |
| 2018-05-25 | 2018-05-23 | 5.553 | 52,810 | +1,904 | 0.00% | 293,278 |
| 2017-12-18 | 2017-12-14 | 5.755 | 50,906 | +1,289 | 0.00% | 292,943 |
| 2017-09-01 | 2017-08-30 | 5.341 | 49,617 | +515 | 0.00% | 265,009 |
| 2017-07-11 | 2017-07-07 | 5.585 | 49,102 | -6,965 | 0.00% | 274,243 |
| 2017-07-10 | 2017-07-06 | 5.671 | 56,067 | +6,965 | 0.00% | 317,974 |
| 2016-01-18 | 2016-01-14 | 6.490 | 49,102 | -6,965 | 0.01% | 318,658 |
| 2015-05-19 | 2015-05-15 | 9.778 | 56,067 | -1,393 | 0.01% | 548,203 |
| 2015-05-14 | 2015-05-12 | 9.175 | 57,460 | +1,393 | 0.01% | 527,173 |
| 2015-05-06 | 2015-05-04 | 8.902 | 56,067 | -697 | 0.01% | 499,098 |
| 2015-04-30 | 2015-04-28 | 9.626 | 56,764 | +461 | 0.01% | 546,410 |
| 2014-04-11 | 2014-04-09 | 4.632 | 56,303 | -6,909 | 0.01% | 260,799 |
| 2014-04-09 | 2014-04-07 | 4.762 | 63,212 | +6,909 | 0.01% | 301,037 |
| 2013-11-29 | 2013-11-27 | 5.356 | 56,303 | -9,672 | 0.01% | 301,548 |
| 2013-11-28 | 2013-11-26 | 5.066 | 65,975 | -9,672 | 0.01% | 334,250 |
| 2013-11-25 | 2013-11-21 | 4.820 | 75,647 | -6,908 | 0.01% | 364,636 |
| 2013-11-21 | 2013-11-19 | 4.820 | 82,555 | +6,908 | 0.01% | 397,934 |
| 2013-11-11 | 2013-11-07 | 4.994 | 75,647 | +9,672 | 0.01% | 377,776 |
| 2013-11-08 | 2013-11-06 | 5.095 | 65,975 | +9,672 | 0.01% | 336,160 |
| 2013-08-22 | 2013-08-20 | 5.674 | 56,303 | +6,908 | 0.01% | 319,478 |
| 2013-08-20 | 2013-08-16 | 5.949 | 49,395 | +6,908 | 0.01% | 293,866 |
| 2013-08-05 | 2013-08-01 | 7.325 | 42,487 | +5,797 | 0.00% | 311,216 |
| 2013-05-10 | 2013-05-08 | 10.275 | 36,690 | +5,966 | 0.00% | 376,992 |
| 2013-04-29 | 2013-04-25 | 10.510 | 30,724 | -5,966 | 0.00% | 322,901 |
| 2013-04-26 | 2013-04-24 | 11.549 | 36,690 | -7,159 | 0.00% | 423,732 |
| 2013-04-25 | 2013-04-23 | 11.769 | 43,849 | -2,387 | 0.01% | 516,058 |
| 2013-04-24 | 2013-04-22 | 11.872 | 46,236 | +996 | 0.01% | 548,903 |
| 2013-04-23 | 2013-04-19 | 11.786 | 45,240 | +12,843 | 0.01% | 533,204 |
| 2013-04-22 | 2013-04-18 | 10.930 | 32,397 | +2,335 | 0.00% | 354,085 |
| 2013-03-20 | 2013-03-18 | 10.330 | 30,062 | -9,340 | 0.00% | 310,540 |
| 2013-03-07 | 2013-03-05 | 10.981 | 39,402 | +9,340 | 0.01% | 432,672 |
| 2013-02-21 | 2013-02-19 | 10.227 | 30,062 | -10,508 | 0.00% | 307,450 |
| 2013-02-01 | 2013-01-30 | 9.405 | 40,570 | +10,508 | 0.01% | 381,557 |
| 2013-01-18 | 2013-01-16 | 8.103 | 30,062 | -18,680 | 0.00% | 243,591 |
| 2013-01-09 | 2013-01-07 | 8.291 | 48,742 | -4,670 | 0.01% | 404,139 |
| 2012-11-20 | 2012-11-16 | 7.966 | 53,412 | -5,837 | 0.01% | 425,475 |
| 2012-11-13 | 2012-11-09 | 7.709 | 59,249 | +10,507 | 0.01% | 456,747 |
| 2012-08-28 | 2012-08-24 | 6.741 | 48,742 | +1,300 | 0.01% | 328,566 |
| 2012-07-20 | 2012-07-18 | 5.755 | 47,442 | -2,273 | 0.01% | 273,043 |
| 2012-05-23 | 2012-05-21 | 7.744 | 49,715 | +2,273 | 0.01% | 385,000 |
| 2012-05-10 | 2012-05-08 | 8.601 | 47,442 | +1,622 | 0.01% | 408,068 |
| 2012-01-12 | 2012-01-10 | 4.847 | 45,820 | -3,293 | 0.01% | 222,108 |
| 2012-01-09 | 2012-01-05 | 4.756 | 49,113 | +3,293 | 0.01% | 233,596 |
| 2011-11-14 | 2011-11-10 | 4.191 | 45,820 | +5,487 | 0.01% | 192,048 |
| 2011-08-02 | 2011-07-29 | 5.959 | 40,333 | +5,488 | 0.01% | 240,346 |
| 2011-03-17 | 2011-03-15 | 4.374 | 34,845 | -6,585 | 0.01% | 152,398 |
| 2011-02-22 | 2011-02-18 | 5.339 | 41,430 | -556,430 | 0.01% | 221,213 |
| 2011-02-18 | 2011-02-16 | 5.449 | 597,860 | -2,122,552 | 0.10% | 3,257,607 |
| 2011-01-28 | 2011-01-26 | 5.649 | 2,720,412 | -548,747 | 0.46% | 15,368,248 |
| 2011-01-26 | 2011-01-24 | 5.722 | 3,269,159 | +703,493 | 0.55% | 18,706,549 |
| 2011-01-21 | 2011-01-19 | 5.904 | 2,565,666 | +2,524,236 | 0.43% | 15,148,622 |
| 2010-12-21 | 2010-12-17 | 5.704 | 41,430 | -8,780 | 0.01% | 236,313 |
| 2010-12-20 | 2010-12-16 | 5.613 | 50,210 | +8,780 | 0.01% | 281,818 |
| 2010-10-08 | 2010-10-06 | 6.305 | 41,430 | -220 | 0.01% | 261,228 |
| 2010-09-27 | 2010-09-22 | 5.595 | 41,650 | -5,487 | 0.01% | 233,014 |
| 2010-09-17 | 2010-09-15 | 5.285 | 47,137 | -329,248 | 0.01% | 249,108 |
| 2010-09-14 | 2010-09-10 | 5.522 | 376,385 | -240,352 | 0.06% | 2,078,275 |
| 2010-09-13 | 2010-09-09 | 5.613 | 616,737 | +5,488 | 0.10% | 3,461,615 |
| 2010-08-31 | 2010-08-27 | 4.538 | 611,249 | -5,488 | 0.10% | 2,773,611 |
| 2010-08-27 | 2010-08-25 | 5.558 | 616,737 | +5,488 | 0.10% | 3,427,898 |
| 2010-08-12 | 2010-08-10 | 6.524 | 611,249 | +5,487 | 0.10% | 3,987,762 |
| 2010-08-02 | 2010-07-29 | 6.251 | 605,762 | -86,702 | 0.10% | 3,786,379 |
| 2010-07-27 | 2010-07-23 | 6.287 | 692,464 | -126,211 | 0.12% | 4,353,558 |
| 2010-07-22 | 2010-07-20 | 5.995 | 818,675 | -5,488 | 0.14% | 4,908,349 |
| 2010-07-20 | 2010-07-16 | 5.722 | 824,163 | +5,488 | 0.14% | 4,715,967 |
| 2010-07-19 | 2010-07-15 | 6.342 | 818,675 | +8,780 | 0.14% | 5,191,810 |
| 2010-07-16 | 2010-07-14 | 7.526 | 809,895 | -338,028 | 0.14% | 6,095,464 |
| 2010-07-12 | 2010-07-08 | 7.544 | 1,147,923 | -5,488 | 0.19% | 8,660,463 |
| 2010-07-09 | 2010-07-07 | 7.271 | 1,153,411 | +5,488 | 0.19% | 8,386,582 |
| 2010-06-29 | 2010-06-25 | 8.929 | 1,147,923 | +5,487 | 0.19% | 10,250,306 |
| 2010-06-11 | 2010-06-09 | 10.078 | 1,142,436 | +3,292 | 0.19% | 11,512,907 |
| 2010-06-04 | 2010-06-02 | 9.021 | 1,139,144 | -930,674 | 0.19% | 10,275,709 |
| 2010-05-04 | 2010-04-30 | 11.630 | 2,069,818 | +39,488 | 0.35% | 24,071,323 |
| 2010-04-30 | 2010-04-28 | 12.614 | 2,030,330 | -130,264 | 0.35% | 25,611,197 |
| 2010-04-21 | 2010-04-19 | 14.509 | 2,160,594 | -3,229 | 0.37% | 31,348,565 |
| 2010-04-09 | 2010-04-07 | 15.921 | 2,163,823 | -316,508 | 0.37% | 34,450,539 |
| 2010-04-08 | 2010-04-01 | 15.773 | 2,480,331 | -1,330,623 | 0.42% | 39,121,077 |
| 2010-03-30 | 2010-03-26 | 15.029 | 3,810,954 | +43,063 | 0.70% | 57,276,398 |
| 2010-03-29 | 2010-03-25 | 14.881 | 3,767,891 | +44,138 | 0.69% | 56,069,195 |
| 2010-03-26 | 2010-03-24 | 14.509 | 3,723,753 | +62,441 | 0.68% | 54,028,806 |
| 2010-03-25 | 2010-03-23 | 14.714 | 3,661,312 | +64,593 | 0.67% | 53,871,044 |
| 2010-03-23 | 2010-03-19 | 15.252 | 3,596,719 | -665,311 | 0.66% | 54,858,400 |
| 2010-03-22 | 2010-03-18 | 15.512 | 4,262,030 | -71,053 | 0.78% | 66,114,459 |
| 2010-03-12 | 2010-03-10 | 15.587 | 4,333,083 | -586,723 | 0.79% | 67,538,660 |
| 2010-03-11 | 2010-03-09 | 15.773 | 4,919,806 | -310,048 | 0.90% | 77,597,752 |
| 2010-01-25 | 2010-01-21 | 14.806 | 5,229,854 | +5,383 | 0.96% | 77,435,723 |
| 2010-01-19 | 2010-01-15 | 15.605 | 5,224,471 | +473,684 | 0.96% | 81,529,557 |
| 2010-01-12 | 2010-01-08 | 15.735 | 4,750,787 | +439,235 | 0.87% | 74,755,378 |
| 2010-01-08 | 2010-01-06 | 16.906 | 4,311,552 | +133,493 | 0.79% | 72,890,091 |
| 2010-01-05 | 2009-12-31 | 15.773 | 4,178,059 | +1,445,814 | 0.77% | 65,898,531 |
| 2009-12-28 | 2009-12-22 | 14.844 | 2,732,245 | +532,895 | 0.50% | 40,556,446 |
| 2009-12-21 | 2009-12-17 | 14.101 | 2,199,350 | +771,891 | 0.40% | 31,011,987 |
| 2009-12-16 | 2009-12-14 | 15.642 | 1,427,459 | +463,995 | 0.26% | 22,328,997 |
| 2009-12-14 | 2009-12-10 | 15.642 | 963,464 | -5,382 | 0.18% | 15,070,965 |
| 2009-12-10 | 2009-12-08 | 16.070 | 968,846 | +753,589 | 0.18% | 15,569,129 |
| 2009-12-08 | 2009-12-04 | 15.290 | 215,257 | +188,397 | 0.04% | 3,291,172 |
| 2009-11-27 | 2009-11-25 | 13.915 | 26,860 | +5,383 | 0.00% | 373,750 |
| 2009-10-13 | 2009-10-09 | 9.512 | 21,477 | -5,383 | 0.00% | 204,285 |
| 2009-02-12 | 2009-02-10 | 2.081 | 26,860 | -241,741 | 0.00% | 55,888 |
| 2009-01-29 | 2009-01-22 | 0.646 | 268,601 | +241,741 | 0.05% | 173,498 |
| 2009-01-23 | 2009-01-21 | 0.630 | 26,860 | -65,843 | 0.00% | 16,916 |
| 2008-12-30 | 2008-12-24 | 0.678 | 92,703 | -37,156 | 0.00% | 62,874 |
| 2008-10-20 | 2008-10-16 | 0.673 | 129,859 | +18,578 | 0.01% | 87,375 |
| 2007-12-07 | 2007-12-05 | 2.557 | 111,281 | +9,289 | 0.01% | 284,525 |
| 2007-11-05 | 2007-11-01 | 2.907 | 101,992 | -18,578 | 0.01% | 296,460 |
| 2007-11-02 | 2007-10-31 | 2.907 | 120,570 | +18,578 | 0.01% | 350,461 |
| 2007-10-02 | 2007-09-27 | 2.449 | 101,992 | -371 | 0.01% | 249,795 |
| 2007-09-12 | 2007-09-10 | 2.530 | 102,363 | +5,573 | 0.01% | 258,969 |
| 2007-09-03 | 2007-08-30 | 2.584 | 96,790 | -18,578 | 0.01% | 250,080 |
| 2007-08-03 | 2007-08-01 | 3.068 | 115,368 | +13,005 | 0.01% | 353,970 |
| 2007-07-20 | 2007-07-18 | 3.122 | 102,363 | +18,577 | 0.01% | 319,578 |
| 2007-07-16 | 2007-07-12 | 3.660 | 83,786 | +47,374 | 0.01% | 306,681 |
| 2007-07-13 | 2007-07-11 | 3.714 | 36,412 | -63,165 | 0.01% | 135,238 |
| 2007-07-04 | 2007-06-29 | 3.337 | 99,577 | +9,289 | 0.01% | 332,321 |
| 2007-07-03 | 2007-06-28 | 3.445 | 90,288 | -29,724 | 0.01% | 311,040 |
| 2007-06-29 | 2007-06-27 | 3.445 | 120,012 | +18,577 | 0.02% | 413,439 |
| 2007-06-26 | 2007-06-22 | 4.091 | 101,435 | 0.01% | 414,962 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy