History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.660 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.790 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.740 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.160 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.970 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.840 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.060 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.150 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.060 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.880 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.180 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.700 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.460 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.550 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.560 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.870 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.970 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.160 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.420 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.890 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.410 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.690 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.810 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.280 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.680 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.080 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.950 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.980 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.428 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.232 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.470 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.809 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.933 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.346 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.057 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.850 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.644 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.551 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.675 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.644 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.633 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.499 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.799 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.809 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.912 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.871 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.788 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 10.077 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.005 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.129 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.015 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.964 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.387 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.697 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.655 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.552 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.655 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.717 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.655 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.594 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 11.192 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 11.358 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 11.399 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 11.110 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.573 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.759 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.759 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.759 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 11.007 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.614 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.129 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.912 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.242 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.284 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.129 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.984 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.747 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.138 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.509 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.127 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.632 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.415 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.343 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.436 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.363 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.208 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.498 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.753 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.866 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.011 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.467 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.324 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.561 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.675 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.706 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.530 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.148 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.107 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.189 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.095 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.559 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.291 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.177 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.764 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.744 | 0 | -2,906 | ||
| 2025-02-21 | 2025-02-19 | 7.764 | 2,906 | +2,906 | 0.00% | 22,564 |
| 2024-11-12 | 2024-11-08 | 5.462 | 0 | -969 | ||
| 2024-10-03 | 2024-09-30 | 5.916 | 969 | +969 | 0.00% | 5,733 |
| 2024-05-10 | 2024-05-08 | 5.759 | 0 | -1,886 | ||
| 2024-05-06 | 2024-05-02 | 5.642 | 1,886 | +1,886 | 0.00% | 10,642 |
| 2022-02-23 | 2022-02-21 | 4.508 | 0 | -5,231 | ||
| 2022-01-24 | 2022-01-20 | 4.886 | 5,231 | +5,231 | 0.00% | 25,560 |
| 2021-12-20 | 2021-12-16 | 4.622 | 0 | -4,359 | ||
| 2021-12-17 | 2021-12-15 | 4.680 | 4,359 | -6,103 | 0.00% | 20,399 |
| 2021-12-03 | 2021-12-01 | 4.989 | 10,462 | +5,231 | 0.00% | 52,200 |
| 2021-10-12 | 2021-10-08 | 4.416 | 5,231 | +5,231 | 0.00% | 23,100 |
| 2021-10-06 | 2021-10-04 | 4.347 | 0 | -3,487 | ||
| 2021-10-04 | 2021-09-29 | 4.496 | 3,487 | -3,488 | 0.00% | 15,678 |
| 2021-09-29 | 2021-09-27 | 4.427 | 6,975 | +6,975 | 0.00% | 30,881 |
| 2021-09-17 | 2021-09-15 | 4.794 | 0 | -5,231 | ||
| 2021-08-25 | 2021-08-23 | 4.600 | 5,231 | +5,231 | 0.00% | 24,060 |
| 2021-06-07 | 2021-06-03 | 5.838 | 0 | -3,487 | ||
| 2021-05-27 | 2021-05-25 | 6.225 | 3,487 | +75 | 0.00% | 21,708 |
| 2021-04-20 | 2021-04-16 | 6.894 | 3,412 | -1,706 | 0.00% | 23,521 |
| 2021-04-13 | 2021-04-09 | 7.152 | 5,118 | +853 | 0.00% | 36,602 |
| 2021-03-24 | 2021-03-22 | 7.855 | 4,265 | +853 | 0.00% | 33,502 |
| 2021-03-09 | 2021-03-05 | 7.363 | 3,412 | +3,412 | 0.00% | 25,121 |
| 2021-02-25 | 2021-02-23 | 7.902 | 0 | -4,265 | ||
| 2021-02-23 | 2021-02-19 | 8.605 | 4,265 | -5,117 | 0.00% | 36,702 |
| 2021-02-19 | 2021-02-17 | 8.934 | 9,382 | +2,558 | 0.00% | 83,816 |
| 2021-02-17 | 2021-02-11 | 8.535 | 6,824 | -3,411 | 0.00% | 58,243 |
| 2021-02-09 | 2021-02-05 | 8.676 | 10,235 | +2,558 | 0.00% | 88,796 |
| 2021-02-08 | 2021-02-04 | 9.180 | 7,677 | +1,706 | 0.00% | 70,474 |
| 2021-02-03 | 2021-02-01 | 8.488 | 5,971 | -853 | 0.00% | 50,683 |
| 2021-02-02 | 2021-01-29 | 7.796 | 6,824 | +853 | 0.00% | 53,203 |
| 2021-01-26 | 2021-01-22 | 8.078 | 5,971 | +2,559 | 0.00% | 48,233 |
| 2021-01-21 | 2021-01-19 | 7.796 | 3,412 | +2,559 | 0.00% | 26,601 |
| 2021-01-15 | 2021-01-13 | 7.339 | 853 | +853 | 0.00% | 6,260 |
| 2020-12-29 | 2020-12-24 | 6.413 | 0 | -2,559 | ||
| 2020-12-28 | 2020-12-22 | 6.108 | 2,559 | +1,706 | 0.00% | 15,631 |
| 2020-11-25 | 2020-11-23 | 7.585 | 853 | +853 | 0.00% | 6,470 |
| 2020-10-19 | 2020-10-15 | 6.800 | 0 | -853 | ||
| 2020-10-14 | 2020-10-09 | 7.597 | 853 | -3,412 | 0.00% | 6,480 |
| 2020-10-07 | 2020-10-05 | 6.974 | 4,265 | +853 | 0.00% | 29,745 |
| 2020-10-06 | 2020-09-30 | 7.105 | 3,412 | +57 | 0.00% | 24,243 |
| 2020-09-09 | 2020-09-07 | 7.153 | 3,355 | +3,355 | 0.00% | 23,998 |
| 2020-09-07 | 2020-09-03 | 6.533 | 0 | -1,678 | ||
| 2020-09-01 | 2020-08-28 | 6.354 | 1,678 | +1,678 | 0.00% | 10,662 |
| 2020-08-28 | 2020-08-26 | 6.926 | 0 | -15,937 | ||
| 2020-08-24 | 2020-08-20 | 6.879 | 15,937 | +838 | 0.00% | 109,627 |
| 2020-08-13 | 2020-08-11 | 7.189 | 15,099 | +1,678 | 0.00% | 108,543 |
| 2020-08-11 | 2020-08-07 | 6.557 | 13,421 | +839 | 0.00% | 88,000 |
| 2020-07-30 | 2020-07-28 | 5.424 | 12,582 | +1,677 | 0.00% | 68,249 |
| 2020-07-24 | 2020-07-22 | 5.603 | 10,905 | +839 | 0.00% | 61,103 |
| 2020-07-23 | 2020-07-21 | 5.818 | 10,066 | +5,872 | 0.00% | 58,562 |
| 2020-07-21 | 2020-07-17 | 5.079 | 4,194 | +4,194 | 0.00% | 21,300 |
| 2018-01-18 | 2018-01-16 | 6.010 | 0 | -14,441 | ||
| 2018-01-12 | 2018-01-10 | 5.415 | 14,441 | +14,441 | 0.00% | 78,198 |
| 2017-10-24 | 2017-10-20 | 5.996 | 0 | -14,780 | ||
| 2017-10-23 | 2017-10-19 | 5.485 | 14,780 | +14,780 | 0.00% | 81,063 |
| 2017-05-12 | 2017-05-10 | 5.413 | 0 | -4,179 | ||
| 2017-03-27 | 2017-03-23 | 5.887 | 4,179 | +4,179 | 0.00% | 24,600 |
| 2015-06-01 | 2015-05-28 | 9.735 | 0 | -4,179 | ||
| 2015-05-21 | 2015-05-19 | 10.194 | 4,179 | +4,179 | 0.00% | 42,601 |
| 2015-05-14 | 2015-05-12 | 9.175 | 0 | -5,572 | ||
| 2015-05-13 | 2015-05-11 | 8.313 | 5,572 | +5,572 | 0.00% | 46,321 |
| 2015-05-06 | 2015-05-04 | 8.902 | 0 | -11,144 | ||
| 2015-04-30 | 2015-04-28 | 9.626 | 11,144 | +91 | 0.00% | 107,272 |
| 2015-04-28 | 2015-04-24 | 9.785 | 11,053 | +6,908 | 0.00% | 108,156 |
| 2015-04-27 | 2015-04-23 | 10.480 | 4,145 | +4,145 | 0.00% | 43,440 |
| 2015-03-31 | 2015-03-27 | 7.831 | 0 | -2,763 | ||
| 2015-03-26 | 2015-03-24 | 8.569 | 2,763 | -9,672 | 0.00% | 23,677 |
| 2015-03-25 | 2015-03-23 | 8.396 | 12,435 | +9,672 | 0.00% | 104,399 |
| 2015-03-24 | 2015-03-20 | 8.280 | 2,763 | +1,381 | 0.00% | 22,877 |
| 2015-03-20 | 2015-03-18 | 7.715 | 1,382 | -6,908 | 0.00% | 10,663 |
| 2015-03-17 | 2015-03-13 | 7.194 | 8,290 | -6,908 | 0.00% | 59,640 |
| 2015-03-11 | 2015-03-09 | 6.659 | 15,198 | +1,381 | 0.00% | 101,197 |
| 2015-03-09 | 2015-03-05 | 6.384 | 13,817 | +13,817 | 0.00% | 88,202 |
| 2014-07-11 | 2014-07-09 | 4.024 | 0 | -2,763 | ||
| 2014-07-09 | 2014-07-07 | 4.125 | 2,763 | +2,763 | 0.00% | 11,399 |
| 2014-05-02 | 2014-04-29 | 3.894 | 0 | -45,595 | ||
| 2014-03-26 | 2014-03-24 | 4.386 | 45,595 | +16,580 | 0.00% | 199,979 |
| 2014-03-06 | 2014-03-04 | 4.647 | 29,015 | -6,909 | 0.00% | 134,819 |
| 2014-02-21 | 2014-02-19 | 5.283 | 35,924 | -1,381 | 0.00% | 189,802 |
| 2014-02-04 | 2014-01-28 | 5.124 | 37,305 | -4,145 | 0.00% | 191,159 |
| 2014-01-29 | 2014-01-27 | 5.254 | 41,450 | +5,526 | 0.00% | 217,799 |
| 2013-12-27 | 2013-12-20 | 5.139 | 35,924 | +6,909 | 0.00% | 184,602 |
| 2013-12-16 | 2013-12-12 | 5.356 | 29,015 | -6,909 | 0.00% | 155,399 |
| 2013-12-13 | 2013-12-11 | 5.414 | 35,924 | -1,381 | 0.00% | 194,482 |
| 2013-12-12 | 2013-12-10 | 5.616 | 37,305 | +6,908 | 0.00% | 209,519 |
| 2013-12-11 | 2013-12-09 | 5.616 | 30,397 | -4,145 | 0.00% | 170,721 |
| 2013-12-10 | 2013-12-06 | 5.689 | 34,542 | +19,344 | 0.00% | 196,501 |
| 2013-12-06 | 2013-12-04 | 5.544 | 15,198 | -4,145 | 0.00% | 84,258 |
| 2013-12-05 | 2013-12-03 | 5.558 | 19,343 | +8,290 | 0.00% | 107,517 |
| 2013-12-02 | 2013-11-28 | 5.269 | 11,053 | -22,107 | 0.00% | 58,238 |
| 2013-11-29 | 2013-11-27 | 5.356 | 33,160 | -2,764 | 0.00% | 177,599 |
| 2013-11-28 | 2013-11-26 | 5.066 | 35,924 | +24,871 | 0.00% | 182,002 |
| 2013-11-20 | 2013-11-18 | 4.893 | 11,053 | -2,764 | 0.00% | 54,078 |
| 2013-11-18 | 2013-11-14 | 4.965 | 13,817 | -4,145 | 0.00% | 68,601 |
| 2013-11-13 | 2013-11-11 | 5.008 | 17,962 | +2,764 | 0.00% | 89,961 |
| 2013-11-12 | 2013-11-08 | 4.864 | 15,198 | -6,909 | 0.00% | 73,918 |
| 2013-11-11 | 2013-11-07 | 4.994 | 22,107 | -6,908 | 0.00% | 110,401 |
| 2013-11-08 | 2013-11-06 | 5.095 | 29,015 | -13,817 | 0.00% | 147,839 |
| 2013-11-07 | 2013-11-05 | 5.197 | 42,832 | +27,634 | 0.00% | 222,580 |
| 2013-11-06 | 2013-11-04 | 5.008 | 15,198 | -95,336 | 0.00% | 76,118 |
| 2013-11-05 | 2013-11-01 | 4.907 | 110,534 | +110,534 | 0.01% | 542,400 |
| 2013-10-15 | 2013-10-10 | 5.472 | 0 | -6,908 | ||
| 2013-10-11 | 2013-10-09 | 5.544 | 6,908 | +6,908 | 0.00% | 38,298 |
| 2013-09-10 | 2013-09-06 | 5.790 | 0 | -6,908 | ||
| 2013-09-09 | 2013-09-05 | 5.906 | 6,908 | -11,054 | 0.00% | 40,798 |
| 2013-09-06 | 2013-09-04 | 5.935 | 17,962 | -34,542 | 0.00% | 106,601 |
| 2013-09-05 | 2013-09-03 | 5.414 | 52,504 | +42,832 | 0.01% | 284,242 |
| 2013-08-22 | 2013-08-20 | 5.674 | 9,672 | +2,764 | 0.00% | 54,882 |
| 2013-08-21 | 2013-08-19 | 5.935 | 6,908 | +6,908 | 0.00% | 40,998 |
| 2013-08-20 | 2013-08-16 | 5.949 | 0 | -1,382 | ||
| 2013-08-19 | 2013-08-15 | 6.384 | 1,382 | -9,671 | 0.00% | 8,822 |
| 2013-08-16 | 2013-08-13 | 6.441 | 11,053 | +9,671 | 0.00% | 71,197 |
| 2013-08-13 | 2013-08-09 | 6.514 | 1,382 | +1,382 | 0.00% | 9,002 |
| 2013-07-18 | 2013-07-16 | 6.973 | 0 | -3,580 | ||
| 2013-07-17 | 2013-07-15 | 7.157 | 3,580 | +3,580 | 0.00% | 25,623 |
| 2013-07-12 | 2013-07-10 | 6.319 | 0 | -4,773 | ||
| 2013-07-10 | 2013-07-08 | 6.923 | 4,773 | -4,772 | 0.00% | 33,042 |
| 2013-07-08 | 2013-07-04 | 7.275 | 9,545 | -11,932 | 0.00% | 69,437 |
| 2013-07-04 | 2013-07-02 | 7.509 | 21,477 | -10,739 | 0.00% | 161,278 |
| 2013-07-03 | 2013-06-28 | 7.677 | 32,216 | -48,920 | 0.00% | 247,321 |
| 2013-07-02 | 2013-06-27 | 7.861 | 81,136 | +81,136 | 0.01% | 637,838 |
| 2013-05-21 | 2013-05-16 | 10.644 | 0 | -2,386 | ||
| 2013-05-15 | 2013-05-13 | 10.158 | 2,386 | -5,966 | 0.00% | 24,236 |
| 2013-05-14 | 2013-05-10 | 10.292 | 8,352 | +5,966 | 0.00% | 85,957 |
| 2013-05-13 | 2013-05-09 | 9.906 | 2,386 | +2,386 | 0.00% | 23,636 |
| 2013-04-29 | 2013-04-25 | 10.510 | 0 | -7,159 | ||
| 2013-04-24 | 2013-04-22 | 11.872 | 7,159 | +154 | 0.00% | 84,990 |
| 2013-04-23 | 2013-04-19 | 11.786 | 7,005 | +3,503 | 0.00% | 82,562 |
| 2013-04-19 | 2013-04-17 | 10.930 | 3,502 | +3,502 | 0.00% | 38,275 |
| 2013-04-12 | 2013-04-10 | 10.673 | 0 | -5,837 | ||
| 2013-04-11 | 2013-04-09 | 10.621 | 5,837 | +5,837 | 0.00% | 61,996 |
| 2013-03-06 | 2013-03-04 | 11.067 | 0 | -2,335 | ||
| 2013-03-01 | 2013-02-27 | 10.090 | 2,335 | +2,335 | 0.00% | 23,560 |
| 2012-10-25 | 2012-10-22 | 7.623 | 0 | -7,005 | ||
| 2012-10-17 | 2012-10-15 | 7.555 | 7,005 | -15,177 | 0.00% | 52,921 |
| 2012-10-16 | 2012-10-12 | 7.675 | 22,182 | -3,502 | 0.00% | 170,240 |
| 2012-10-15 | 2012-10-11 | 7.606 | 25,684 | +14,009 | 0.00% | 195,356 |
| 2012-10-03 | 2012-09-27 | 7.109 | 11,675 | -4,670 | 0.00% | 83,002 |
| 2012-09-24 | 2012-09-20 | 7.126 | 16,345 | -3,502 | 0.00% | 116,482 |
| 2012-09-21 | 2012-09-19 | 7.246 | 19,847 | +19,847 | 0.00% | 143,819 |
| 2012-07-10 | 2012-07-06 | 6.653 | 0 | -5,682 | ||
| 2012-05-10 | 2012-05-08 | 8.601 | 5,682 | +195 | 0.00% | 48,873 |
| 2012-04-20 | 2012-04-18 | 8.492 | 5,487 | -8,780 | 0.00% | 46,596 |
| 2012-04-19 | 2012-04-17 | 8.273 | 14,267 | +8,780 | 0.00% | 118,037 |
| 2012-03-21 | 2012-03-19 | 7.453 | 5,487 | -6,585 | 0.00% | 40,897 |
| 2012-03-20 | 2012-03-16 | 7.818 | 12,072 | +6,585 | 0.00% | 94,377 |
| 2012-03-16 | 2012-03-14 | 7.690 | 5,487 | -3,293 | 0.00% | 42,196 |
| 2012-03-14 | 2012-03-12 | 7.417 | 8,780 | -1,097 | 0.00% | 65,120 |
| 2012-03-13 | 2012-03-09 | 6.779 | 9,877 | -5,488 | 0.00% | 66,957 |
| 2012-03-01 | 2012-02-28 | 6.524 | 15,365 | -4,390 | 0.00% | 100,241 |
| 2012-02-29 | 2012-02-27 | 6.378 | 19,755 | +4,390 | 0.00% | 126,001 |
| 2012-02-27 | 2012-02-23 | 6.378 | 15,365 | +5,488 | 0.00% | 98,001 |
| 2012-02-24 | 2012-02-22 | 6.323 | 9,877 | -3,293 | 0.00% | 62,457 |
| 2011-09-09 | 2011-09-07 | 5.431 | 13,170 | +5,488 | 0.00% | 71,520 |
| 2011-08-24 | 2011-08-22 | 5.321 | 7,682 | -2,195 | 0.00% | 40,878 |
| 2011-08-10 | 2011-08-08 | 5.011 | 9,877 | -3,293 | 0.00% | 49,498 |
| 2011-08-04 | 2011-08-02 | 5.759 | 13,170 | -1,097 | 0.00% | 75,840 |
| 2011-07-28 | 2011-07-26 | 5.941 | 14,267 | -3,293 | 0.00% | 84,758 |
| 2011-07-26 | 2011-07-22 | 5.941 | 17,560 | -2,195 | 0.00% | 104,321 |
| 2011-07-22 | 2011-07-20 | 5.959 | 19,755 | +9,878 | 0.00% | 117,721 |
| 2011-07-14 | 2011-07-12 | 5.868 | 9,877 | -5,488 | 0.00% | 57,957 |
| 2011-07-13 | 2011-07-11 | 6.123 | 15,365 | -1,097 | 0.00% | 94,081 |
| 2011-07-11 | 2011-07-07 | 6.105 | 16,462 | +13,170 | 0.00% | 100,498 |
| 2011-07-08 | 2011-07-06 | 5.795 | 3,292 | -10,975 | 0.00% | 19,077 |
| 2011-07-07 | 2011-07-05 | 5.777 | 14,267 | -14,268 | 0.00% | 82,418 |
| 2011-07-06 | 2011-07-04 | 5.686 | 28,535 | -15,365 | 0.00% | 162,241 |
| 2011-07-05 | 2011-06-30 | 5.631 | 43,900 | +40,608 | 0.01% | 247,201 |
| 2011-04-28 | 2011-04-26 | 5.886 | 3,292 | -5,488 | 0.00% | 19,377 |
| 2011-04-27 | 2011-04-21 | 5.777 | 8,780 | +8,780 | 0.00% | 50,720 |
| 2007-06-26 | 2007-06-22 | 4.091 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy