History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.410 22,000 +0 0.00% 229,020
2025-10-13 2025-10-09 10.790 22,000 +0 0.00% 237,380
2025-10-10 2025-10-08 10.660 22,000 +0 0.00% 234,520
2025-10-09 2025-10-06 10.790 22,000 +0 0.00% 237,380
2025-10-08 2025-10-03 11.280 22,000 +0 0.00% 248,160
2025-10-06 2025-10-02 10.650 22,000 +0 0.00% 234,300
2025-10-03 2025-09-30 10.500 22,000 +0 0.00% 231,000
2025-10-02 2025-09-29 10.430 22,000 +0 0.00% 229,460
2025-09-30 2025-09-26 10.450 22,000 +0 0.00% 229,900
2025-09-29 2025-09-25 10.500 22,000 +0 0.00% 231,000
2025-09-26 2025-09-24 10.740 22,000 +0 0.00% 236,280
2025-09-25 2025-09-23 10.050 22,000 +0 0.00% 221,100
2025-09-24 2025-09-22 10.040 22,000 +0 0.00% 220,880
2025-09-23 2025-09-19 10.160 22,000 +0 0.00% 223,520
2025-09-22 2025-09-18 10.200 22,000 +0 0.00% 224,400
2025-09-19 2025-09-17 9.970 22,000 +0 0.00% 219,340
2025-09-18 2025-09-16 9.840 22,000 +0 0.00% 216,480
2025-09-17 2025-09-15 9.940 22,000 +0 0.00% 218,680
2025-09-16 2025-09-12 10.060 22,000 -4,000 0.00% 221,320
2025-09-10 2025-09-08 10.420 26,000 +4,000 0.00% 270,920
2025-07-11 2025-07-09 10.232 22,000 +693 0.00% 225,108
2025-05-23 2025-05-21 11.358 21,307 -9,685 0.00% 241,996
2025-05-22 2025-05-20 11.399 30,992 +9,685 0.00% 353,275
2024-07-05 2024-07-03 6.364 21,307 +564 0.00% 135,590
2023-07-18 2023-07-13 4.350 20,743 +664 0.00% 90,227
2023-01-11 2023-01-09 4.196 20,079 -27,381 0.00% 84,259
2022-08-24 2022-08-22 4.558 47,460 +27,381 0.00% 216,319
2022-07-07 2022-07-05 4.278 20,079 -27,381 0.00% 85,905
2022-07-06 2022-07-04 4.324 47,460 +2,125 0.00% 205,227
2022-02-14 2022-02-10 4.600 45,335 +8,718 0.00% 208,518
2022-01-13 2022-01-11 4.817 36,617 -8,718 0.00% 176,400
2021-12-15 2021-12-13 5.012 45,335 -8,719 0.00% 227,238
2021-11-29 2021-11-25 4.909 54,054 +8,719 0.00% 265,362
2021-05-27 2021-05-25 6.225 45,335 +981 0.00% 282,230
2021-04-15 2021-04-13 6.859 44,354 +17,060 0.00% 304,203
2021-04-07 2021-03-31 7.046 27,294 -8,530 0.00% 192,317
2021-03-31 2021-03-29 7.023 35,824 +17,059 0.00% 251,580
2020-12-17 2020-12-15 7.304 18,765 -1,706 0.00% 137,060
2020-12-15 2020-12-11 7.070 20,471 +1,706 0.00% 144,721
2020-12-04 2020-12-02 7.750 18,765 -2,559 0.00% 145,420
2020-11-20 2020-11-18 7.281 21,324 +2,559 0.00% 155,251
2020-11-18 2020-11-16 8.066 18,765 -2,559 0.00% 151,360
2020-11-11 2020-11-09 7.574 21,324 -1,706 0.00% 161,502
2020-11-10 2020-11-06 7.726 23,030 -5,970 0.00% 177,932
2020-10-30 2020-10-28 6.249 29,000 -42,648 0.00% 181,218
2020-10-22 2020-10-20 7.070 71,648 +44,354 0.00% 506,520
2020-10-20 2020-10-16 6.765 27,294 -4,265 0.00% 184,637
2020-10-16 2020-10-14 7.140 31,559 +4,265 0.00% 225,328
2020-10-15 2020-10-12 7.234 27,294 -15,354 0.00% 197,437
2020-10-14 2020-10-09 7.597 42,648 -21,323 0.00% 324,003
2020-10-12 2020-10-08 9.180 63,971 +6,823 0.00% 587,246
2020-10-09 2020-10-07 7.609 57,148 +38,383 0.00% 434,832
2020-10-06 2020-09-30 7.105 18,765 +311 0.00% 133,331
2020-06-05 2020-06-03 4.241 18,454 +556 0.00% 78,257
2020-03-10 2020-03-06 5.064 17,898 -81,355 0.00% 90,640
2020-02-11 2020-02-07 5.040 99,253 -1,627 0.01% 500,200
2019-12-10 2019-12-06 4.019 100,880 +81,355 0.01% 405,479
2019-11-28 2019-11-26 4.759 19,525 +563 0.00% 92,920
2019-05-30 2019-05-28 4.474 18,962 +507 0.00% 84,828
2018-10-05 2018-10-03 4.926 18,455 +477 0.00% 90,910
2018-08-09 2018-08-07 4.739 17,978 -7,491 0.00% 85,200
2018-06-05 2018-06-01 5.153 25,469 -7,490 0.00% 131,242
2018-05-25 2018-05-23 5.553 32,959 +1,188 0.00% 183,036
2018-01-26 2018-01-24 5.664 31,771 +722 0.00% 179,959
2018-01-19 2018-01-17 6.080 31,049 -3,249 0.00% 188,769
2017-12-29 2017-12-27 5.498 34,298 +14,441 0.00% 188,572
2017-12-18 2017-12-14 5.755 19,857 +503 0.00% 114,269
2017-09-01 2017-08-30 5.341 19,354 +201 0.00% 103,371
2017-07-31 2017-07-27 5.714 19,153 -6,965 0.00% 109,448
2017-04-20 2017-04-18 5.872 26,118 -6,965 0.00% 153,373
2017-03-28 2017-03-24 5.844 33,083 +6,965 0.00% 193,324
2015-12-14 2015-12-10 7.107 26,118 -6,965 0.00% 185,623
2015-11-06 2015-11-04 5.686 33,083 -6,965 0.00% 188,099
2015-10-15 2015-10-13 4.953 40,048 +6,965 0.00% 198,375
2015-08-14 2015-08-12 5.571 33,083 -6,965 0.00% 184,299
2015-07-08 2015-07-06 5.614 40,048 +6,965 0.00% 224,825
2015-05-18 2015-05-14 9.648 33,083 -2,786 0.00% 319,199
2015-05-08 2015-05-06 8.457 35,869 +6,965 0.00% 303,334
2015-04-30 2015-04-28 9.626 28,904 +234 0.00% 278,230
2015-04-10 2015-04-08 10.466 28,670 -138,167 0.00% 300,047
2015-04-02 2015-03-31 9.018 166,837 +138,167 0.02% 1,504,542
2015-03-30 2015-03-26 8.150 28,670 -6,908 0.00% 233,647
2015-03-18 2015-03-16 7.382 35,578 -12,435 0.00% 262,649
2015-03-17 2015-03-13 7.194 48,013 -6,909 0.01% 345,413
2015-03-12 2015-03-10 7.122 54,922 -2,763 0.01% 391,143
2015-03-04 2015-03-02 6.644 57,685 -6,908 0.01% 383,265
2015-02-16 2015-02-12 6.340 64,593 -17,962 0.01% 409,528
2015-02-13 2015-02-11 5.906 82,555 +2,763 0.01% 487,559
2015-02-10 2015-02-06 5.197 79,792 +4,145 0.01% 414,646
2015-02-05 2015-02-03 5.066 75,647 -13,817 0.01% 383,251
2015-01-29 2015-01-27 4.704 89,464 +13,817 0.01% 420,877
2014-12-29 2014-12-22 5.168 75,647 -13,817 0.01% 390,916
2014-12-19 2014-12-17 4.951 89,464 -6,908 0.01% 442,892
2014-12-17 2014-12-15 5.211 96,372 -6,908 0.01% 502,201
2014-09-12 2014-09-10 4.429 103,280 +13,816 0.01% 457,469
2014-08-19 2014-08-15 4.487 89,464 -48,358 0.01% 401,452
2014-08-11 2014-08-07 4.198 137,822 +13,817 0.01% 578,549
2014-07-16 2014-07-14 4.140 124,005 -8,290 0.01% 513,368
2014-07-11 2014-07-09 4.024 132,295 +8,290 0.01% 532,368
2014-06-19 2014-06-17 3.879 124,005 +6,908 0.01% 481,058
2014-04-15 2014-04-11 4.458 117,097 -4,145 0.01% 522,060
2014-04-14 2014-04-10 4.603 121,242 +4,145 0.01% 558,090
2014-04-04 2014-04-02 4.429 117,097 +22,107 0.01% 518,670
2014-03-12 2014-03-10 4.675 94,990 -6,909 0.01% 444,124
2014-03-11 2014-03-07 4.791 101,899 +6,909 0.01% 488,227
2014-02-25 2014-02-21 5.066 94,990 -6,909 0.01% 481,249
2014-02-11 2014-02-07 5.457 101,899 -4,145 0.01% 556,077
2014-02-06 2014-02-04 5.095 106,044 -1,381 0.01% 540,322
2014-02-05 2014-01-30 5.211 107,425 +13,816 0.01% 559,798
2014-02-04 2014-01-28 5.124 93,609 -8,290 0.01% 479,672
2014-01-29 2014-01-27 5.254 101,899 +6,909 0.01% 535,427
2014-01-17 2014-01-15 4.719 94,990 +20,725 0.01% 448,249
2014-01-14 2014-01-10 4.922 74,265 -2,763 0.01% 365,500
2013-12-10 2013-12-06 5.689 77,028 +4,145 0.01% 438,193
2013-12-05 2013-12-03 5.558 72,883 -6,909 0.01% 405,118
2013-11-26 2013-11-22 4.820 79,792 -6,908 0.01% 384,616
2013-11-08 2013-11-06 5.095 86,700 +6,908 0.01% 441,759
2013-11-07 2013-11-05 5.197 79,792 -6,908 0.01% 414,646
2013-11-06 2013-11-04 5.008 86,700 +6,908 0.01% 434,229
2013-10-30 2013-10-28 4.777 79,792 -13,817 0.01% 381,151
2013-10-25 2013-10-23 4.922 93,609 -6,908 0.01% 460,702
2013-10-24 2013-10-22 4.951 100,517 +13,817 0.01% 497,610
2013-10-18 2013-10-16 4.936 86,700 -34,542 0.01% 427,954
2013-10-17 2013-10-15 5.124 121,242 +34,542 0.01% 621,270
2013-10-07 2013-10-03 5.486 86,700 -16,580 0.01% 475,644
2013-10-03 2013-09-30 5.341 103,280 +16,580 0.01% 551,654
2013-09-30 2013-09-26 5.356 86,700 +12,435 0.01% 464,349
2013-09-24 2013-09-19 5.732 74,265 +4,145 0.01% 425,700
2013-09-17 2013-09-13 5.833 70,120 -6,908 0.01% 409,045
2013-09-16 2013-09-12 5.819 77,028 -2,764 0.01% 448,228
2013-09-13 2013-09-11 5.993 79,792 -35,923 0.01% 478,171
2013-09-11 2013-09-09 5.819 115,715 -9,672 0.01% 673,348
2013-09-10 2013-09-06 5.790 125,387 +2,763 0.01% 726,000
2013-09-06 2013-09-04 5.935 122,624 +44,214 0.01% 727,752
2013-09-05 2013-09-03 5.414 78,410 +6,908 0.01% 424,489
2013-08-27 2013-08-23 5.399 71,502 -6,908 0.01% 386,056
2013-08-26 2013-08-22 5.356 78,410 +6,908 0.01% 419,949
2013-08-22 2013-08-20 5.674 71,502 +13,817 0.01% 405,722
2013-08-20 2013-08-16 5.949 57,685 -6,908 0.01% 343,185
2013-08-13 2013-08-09 6.514 64,593 +6,908 0.01% 420,748
2013-08-05 2013-08-01 7.325 57,685 +7,870 0.01% 422,540
2013-07-23 2013-07-19 7.006 49,815 +5,966 0.01% 349,028
2013-07-19 2013-07-17 6.872 43,849 -5,966 0.01% 301,347
2013-07-15 2013-07-11 6.587 49,815 +5,966 0.01% 328,153
2013-07-09 2013-07-05 7.442 43,849 -14,319 0.01% 326,337
2013-07-08 2013-07-04 7.275 58,168 +5,966 0.01% 423,153
2013-07-04 2013-07-02 7.509 52,202 +5,966 0.01% 392,003
2013-07-03 2013-06-28 7.677 46,236 -3,579 0.01% 354,952
2013-06-27 2013-06-25 7.476 49,815 +5,966 0.01% 372,408
2013-06-07 2013-06-05 10.560 43,849 +4,772 0.01% 463,046
2013-06-06 2013-06-04 10.677 39,077 +5,966 0.00% 417,239
2013-05-15 2013-05-13 10.158 33,111 -5,966 0.00% 336,333
2013-05-13 2013-05-09 9.906 39,077 +5,966 0.00% 387,108
2013-05-10 2013-05-08 10.275 33,111 +4,773 0.00% 340,218
2013-05-03 2013-04-30 11.750 28,338 -3,580 0.00% 332,975
2013-04-25 2013-04-23 11.769 31,918 +3,580 0.00% 375,642
2013-04-24 2013-04-22 11.872 28,338 +610 0.00% 336,422
2013-03-21 2013-03-19 10.416 27,728 -1,167 0.00% 288,805
2013-03-05 2013-03-01 10.878 28,895 -3,502 0.00% 314,325
2013-02-04 2013-01-31 9.405 32,397 -12,843 0.00% 304,691
2012-11-19 2012-11-15 8.069 45,240 -3,502 0.01% 365,028
2012-09-20 2012-09-18 7.126 48,742 -5,837 0.01% 347,359
2012-09-13 2012-09-11 6.356 54,579 +5,837 0.01% 346,882
2012-08-28 2012-08-24 6.741 48,742 +1,300 0.01% 328,566
2012-08-07 2012-08-03 5.210 47,442 -5,682 0.01% 247,158
2012-08-03 2012-08-01 5.086 53,124 +5,682 0.01% 270,215
2012-05-10 2012-05-08 8.601 47,442 +1,622 0.01% 408,068
2012-04-25 2012-04-23 8.036 45,820 -48,290 0.01% 368,232
2012-04-24 2012-04-20 8.128 94,110 -16,462 0.01% 764,889
2012-04-23 2012-04-19 8.055 110,572 -60,363 0.02% 890,626
2012-04-20 2012-04-18 8.492 170,935 -29,632 0.02% 1,451,593
2012-03-28 2012-03-26 7.563 200,567 +16,462 0.03% 1,516,825
2012-03-27 2012-03-23 7.399 184,105 +21,950 0.03% 1,362,133
2012-03-14 2012-03-12 7.417 162,155 +4,390 0.02% 1,202,687
2012-03-01 2012-02-28 6.524 157,765 -3,292 0.02% 1,029,252
2012-02-28 2012-02-24 6.360 161,057 -36,217 0.02% 1,024,314
2012-02-27 2012-02-23 6.378 197,274 -70,240 0.03% 1,258,247
2012-02-24 2012-02-22 6.323 267,514 +148,162 0.04% 1,691,625
2012-02-23 2012-02-21 6.068 119,352 +71,337 0.02% 724,272
2011-05-04 2011-04-29 5.704 48,015 -5,488 0.01% 273,873
2011-04-27 2011-04-21 5.777 53,503 -13,170 0.01% 309,076
2011-04-26 2011-04-20 5.722 66,673 +5,488 0.01% 381,512
2011-04-20 2011-04-18 5.722 61,185 -5,488 0.01% 350,108
2011-04-19 2011-04-15 5.686 66,673 -10,975 0.01% 379,081
2011-04-18 2011-04-14 5.175 77,648 +10,975 0.01% 401,862
2011-04-11 2011-04-07 4.410 66,673 -5,487 0.01% 294,031
2011-03-30 2011-03-28 4.155 72,160 +10,975 0.01% 299,819
2011-03-17 2011-03-15 4.374 61,185 -5,488 0.01% 267,599
2011-03-11 2011-03-09 5.048 66,673 -5,487 0.01% 336,556
2011-03-09 2011-03-07 5.121 72,160 +5,487 0.01% 369,514
2011-01-20 2011-01-18 5.995 66,673 +7,683 0.01% 399,737
2010-11-03 2010-11-01 5.923 58,990 -5,488 0.01% 349,373
2010-10-21 2010-10-19 6.214 64,478 +5,488 0.01% 400,677
2010-10-06 2010-10-04 6.560 58,990 -27,438 0.01% 386,998
2010-10-05 2010-09-30 6.597 86,428 -3,292 0.01% 570,152
2010-10-04 2010-09-29 6.378 89,720 -32,925 0.02% 572,249
2010-09-30 2010-09-28 6.123 122,645 +27,437 0.02% 750,961
2010-09-24 2010-09-21 5.522 95,208 -7,133 0.02% 525,707
2010-09-22 2010-09-20 5.631 102,341 -5,488 0.02% 576,283
2010-09-16 2010-09-14 5.431 107,829 -5,487 0.02% 585,571
2010-09-15 2010-09-13 5.613 113,316 -6,585 0.02% 636,019
2010-09-14 2010-09-10 5.522 119,901 -27,438 0.02% 662,054
2010-09-13 2010-09-09 5.613 147,339 -188,768 0.02% 826,983
2010-09-10 2010-09-08 5.649 336,107 +269,983 0.06% 1,898,748
2010-09-09 2010-09-07 5.558 66,124 -10,975 0.01% 367,525
2010-09-07 2010-09-03 4.465 77,099 +5,488 0.01% 344,225
2010-09-02 2010-08-31 4.355 71,611 -5,488 0.01% 311,893
2010-08-31 2010-08-27 4.538 77,099 +10,975 0.01% 349,845
2010-08-20 2010-08-18 5.831 66,124 +5,487 0.01% 385,600
2010-08-17 2010-08-13 6.196 60,637 +5,488 0.01% 375,703
2010-08-12 2010-08-10 6.524 55,149 -27,437 0.01% 359,790
2010-08-06 2010-08-04 6.652 82,586 +27,437 0.01% 549,322
2010-08-05 2010-08-03 6.779 55,149 +3,292 0.01% 373,860
2010-08-04 2010-08-02 6.542 51,857 -6,585 0.01% 339,258
2010-07-28 2010-07-26 6.123 58,442 -54,874 0.01% 357,843
2010-07-27 2010-07-23 6.287 113,316 +50,484 0.02% 712,424
2010-07-26 2010-07-22 6.269 62,832 +10,975 0.01% 393,883
2010-07-21 2010-07-19 6.123 51,857 -5,487 0.01% 317,523
2010-07-20 2010-07-16 5.722 57,344 -5,488 0.01% 328,130
2010-07-19 2010-07-15 6.342 62,832 +4,390 0.01% 398,463
2010-07-13 2010-07-09 7.836 58,442 -5,487 0.01% 457,954
2010-07-12 2010-07-08 7.544 63,929 +5,487 0.01% 482,310
2010-07-08 2010-07-06 7.435 58,442 +5,488 0.01% 434,523
2010-06-29 2010-06-25 8.929 52,954 +4,390 0.01% 472,849
2010-06-24 2010-06-22 9.403 48,564 +4,390 0.01% 456,659
2010-06-23 2010-06-21 9.585 44,174 -3,293 0.01% 423,429
2010-06-17 2010-06-14 9.804 47,467 -2,195 0.01% 465,374
2010-06-14 2010-06-10 9.895 49,662 -3,292 0.01% 491,419
2010-06-10 2010-06-08 10.114 52,954 +8,780 0.01% 535,574
2010-06-08 2010-06-04 10.223 44,174 -54,875 0.01% 451,604
2010-06-07 2010-06-03 9.531 99,049 +54,875 0.02% 944,017
2010-05-31 2010-05-27 9.276 44,174 -10,975 0.01% 409,744
2010-05-26 2010-05-24 9.330 55,149 -5,488 0.01% 514,559
2010-05-20 2010-05-18 8.875 60,637 +3,293 0.01% 538,139
2010-05-18 2010-05-14 10.296 57,344 -4,390 0.01% 590,425
2010-05-14 2010-05-12 10.351 61,734 +4,390 0.01% 639,000
2010-05-13 2010-05-11 10.898 57,344 -4,390 0.01% 624,910
2010-05-12 2010-05-10 10.551 61,734 +4,390 0.01% 651,375
2010-05-11 2010-05-07 9.968 57,344 -3,293 0.01% 571,615
2010-05-10 2010-05-06 10.825 60,637 +15,365 0.01% 656,375
2010-05-06 2010-05-04 11.626 45,272 -10,975 0.01% 526,355
2010-05-04 2010-04-30 11.630 56,247 -4,309 0.01% 654,135
2010-05-03 2010-04-29 11.574 60,556 +10,765 0.01% 700,872
2010-04-30 2010-04-28 12.614 49,791 +1,077 0.01% 628,079
2010-04-29 2010-04-27 12.540 48,714 +6,459 0.01% 610,873
2010-04-28 2010-04-26 13.320 42,255 +5,383 0.01% 562,847
2010-04-21 2010-04-19 14.509 36,872 -3,230 0.01% 534,985
2010-04-19 2010-04-15 14.899 40,102 -1,076 0.01% 597,494
2010-04-13 2010-04-09 15.512 41,178 +9,689 0.01% 638,771
2010-04-08 2010-04-01 15.773 31,489 -5,383 0.01% 496,661
2010-03-25 2010-03-23 14.714 36,872 +10,766 0.01% 542,519
2010-03-23 2010-03-19 15.252 26,106 -12,919 0.00% 398,178
2010-03-19 2010-03-17 14.454 39,025 +9,689 0.01% 564,048
2010-03-17 2010-03-15 14.305 29,336 +4,306 0.01% 419,648
2010-03-15 2010-03-11 14.881 25,030 +7,536 0.00% 372,466
2010-03-11 2010-03-09 15.773 17,494 -10,766 0.00% 275,925
2010-03-10 2010-03-08 15.048 28,260 +10,766 0.01% 425,256
2010-03-03 2010-03-01 14.584 17,494 -5,383 0.00% 255,125
2010-03-01 2010-02-25 14.676 22,877 -21,531 0.00% 335,753
2010-02-24 2010-02-22 15.048 44,408 +23,684 0.01% 668,251
2010-02-23 2010-02-19 14.509 20,724 +3,230 0.00% 300,689
2010-02-17 2010-02-11 12.837 17,494 -11,842 0.00% 224,575
2010-02-10 2010-02-08 11.295 29,336 +11,842 0.01% 331,358
2010-02-03 2010-02-01 11.890 17,494 -11,842 0.00% 208,000
2010-02-02 2010-01-29 11.648 29,336 -10,766 0.01% 341,713
2010-02-01 2010-01-28 11.277 40,102 +5,383 0.01% 452,218
2010-01-29 2010-01-27 10.682 34,719 +17,225 0.01% 370,876
2009-12-28 2009-12-22 14.844 17,494 -12,111 0.00% 259,675
2009-12-16 2009-12-14 15.642 29,605 -5,383 0.01% 463,096
2009-12-11 2009-12-09 15.420 34,988 +5,383 0.01% 539,499
2009-11-26 2009-11-24 13.933 29,605 -10,766 0.01% 412,496
2009-11-23 2009-11-19 12.670 40,371 +10,766 0.01% 511,502
2009-10-16 2009-10-14 10.645 29,605 -5,383 0.01% 315,147
2009-10-07 2009-10-05 7.951 34,988 +5,383 0.01% 278,200
2009-08-25 2009-08-21 7.487 29,605 -2,692 0.01% 221,648
2009-06-15 2009-06-11 4.626 32,297 -2,691 0.01% 149,402
2009-03-18 2009-03-16 2.044 34,988 -5,383 0.01% 71,500
2009-02-12 2009-02-10 2.081 40,371 -363,337 0.01% 84,000
2009-01-29 2009-01-22 0.646 403,708 +363,337 0.07% 260,769
2009-01-23 2009-01-21 0.630 40,371 -98,962 0.01% 25,425
2009-01-19 2009-01-15 0.635 139,333 -4,459 0.01% 88,500
2009-01-07 2009-01-05 0.727 143,792 -18,578 0.01% 104,490
2008-12-17 2008-12-15 0.689 162,370 -74,311 0.01% 111,872
2008-12-16 2008-12-12 0.813 236,681 -167,200 0.01% 192,374
2008-12-15 2008-12-11 0.818 403,881 +260,089 0.02% 330,448
2008-12-09 2008-12-05 0.850 143,792 -18,578 0.01% 122,292
2008-12-05 2008-12-03 0.797 162,370 +18,578 0.01% 129,352
2008-12-04 2008-12-02 0.850 143,792 +9,289 0.01% 122,292
2008-11-28 2008-11-26 0.571 134,503 -37,156 0.01% 76,744
2008-11-27 2008-11-25 0.565 171,659 +37,156 0.01% 97,020
2008-05-26 2008-05-22 1.938 134,503 -9,289 0.01% 260,640
2008-05-22 2008-05-20 1.965 143,792 -27,867 0.01% 282,510
2008-05-20 2008-05-16 2.099 171,659 -9,288 0.02% 360,361
2008-05-13 2008-05-08 2.180 180,947 -46,445 0.02% 394,469
2008-05-09 2008-05-07 2.099 227,392 -65,022 0.02% 477,360
2008-05-08 2008-05-06 2.207 292,414 +18,578 0.03% 645,340
2008-05-07 2008-05-05 2.207 273,836 +46,444 0.03% 604,339
2008-05-06 2008-05-02 2.099 227,392 +27,867 0.02% 477,360
2008-05-05 2008-04-30 2.180 199,525 +26,009 0.02% 434,970
2008-04-24 2008-04-22 1.696 173,516 -37,156 0.02% 294,209
2008-04-15 2008-04-11 1.749 210,672 +18,578 0.02% 368,550
2008-04-11 2008-04-09 1.803 192,094 -55,733 0.02% 346,390
2008-04-10 2008-04-08 1.857 247,827 +92,888 0.02% 460,229
2008-03-18 2008-03-14 2.207 154,939 -37,155 0.01% 341,941
2008-02-29 2008-02-27 2.449 192,094 -185,778 0.02% 470,470
2008-02-12 2008-02-06 2.476 377,872 +1,858 0.03% 935,641
2008-01-18 2008-01-16 2.449 376,014 +18,578 0.03% 920,920
2008-01-17 2008-01-15 2.584 357,436 +18,578 0.03% 923,519
2008-01-16 2008-01-14 2.638 338,858 -18,578 0.03% 893,759
2008-01-14 2008-01-10 2.638 357,436 +92,889 0.03% 942,759
2008-01-07 2008-01-03 2.907 264,547 +18,577 0.02% 768,959
2008-01-03 2007-12-31 2.853 245,970 +92,889 0.02% 701,721
2007-11-14 2007-11-12 2.611 153,081 -61,306 0.01% 399,641
2007-11-13 2007-11-09 2.745 214,387 +14,862 0.02% 588,539
2007-11-12 2007-11-08 2.799 199,525 -37,156 0.02% 558,479
2007-11-09 2007-11-07 2.907 236,681 +18,578 0.02% 687,961
2007-11-08 2007-11-06 2.961 218,103 -16,720 0.02% 645,700
2007-11-02 2007-10-31 2.907 234,823 +81,742 0.02% 682,560
2007-10-24 2007-10-22 2.745 153,081 -46,444 0.01% 420,241
2007-10-15 2007-10-11 3.014 199,525 -371,556 0.02% 601,439
2007-10-12 2007-10-10 3.068 571,081 +371,556 0.05% 1,752,182
2007-10-08 2007-10-04 2.907 199,525 -7,431 0.02% 579,959
2007-09-28 2007-09-25 2.449 206,956 +7,431 0.02% 506,869
2007-09-25 2007-09-21 2.503 199,525 +18,578 0.02% 499,410
2007-08-29 2007-08-27 2.799 180,947 -4,645 0.02% 506,479
2007-08-20 2007-08-16 2.530 185,592 -18,578 0.02% 469,530
2007-08-17 2007-08-15 2.664 204,170 -9,289 0.02% 544,006
2007-08-16 2007-08-14 2.745 213,459 -975,332 0.02% 585,991
2007-08-10 2007-08-08 2.745 1,188,791 -18,578 0.11% 3,263,489
2007-08-09 2007-08-07 2.584 1,207,369 +18,578 0.11% 3,119,520
2007-08-07 2007-08-03 2.799 1,188,791 +557,333 0.11% 3,327,479
2007-07-26 2007-07-24 3.230 631,458 +18,578 0.06% 2,039,399
2007-07-20 2007-07-18 3.122 612,880 +92,888 0.06% 1,913,419
2007-07-16 2007-07-12 3.660 519,992 +95,304 0.05% 1,903,321
2007-07-09 2007-07-05 3.391 424,688 -18,577 0.06% 1,440,181
2007-07-06 2007-07-04 3.391 443,265 +185,777 0.06% 1,503,178
2007-07-05 2007-07-03 3.230 257,488 +18,578 0.04% 831,601
2007-06-26 2007-06-22 4.091 238,910 0.03% 977,360

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top