History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 35,000 | +0 | 0.00% | 364,350 |
| 2025-10-13 | 2025-10-09 | 10.790 | 35,000 | +0 | 0.00% | 377,650 |
| 2025-10-10 | 2025-10-08 | 10.660 | 35,000 | +0 | 0.00% | 373,100 |
| 2025-10-09 | 2025-10-06 | 10.790 | 35,000 | +5,000 | 0.00% | 377,650 |
| 2025-10-08 | 2025-10-03 | 11.280 | 30,000 | -6,000 | 0.00% | 338,400 |
| 2025-10-06 | 2025-10-02 | 10.650 | 36,000 | -2,000 | 0.00% | 383,400 |
| 2025-10-02 | 2025-09-29 | 10.430 | 38,000 | +2,000 | 0.00% | 396,340 |
| 2025-09-30 | 2025-09-26 | 10.450 | 36,000 | +1,000 | 0.00% | 376,200 |
| 2025-09-29 | 2025-09-25 | 10.500 | 35,000 | +2,000 | 0.00% | 367,500 |
| 2025-09-26 | 2025-09-24 | 10.740 | 33,000 | -6,000 | 0.00% | 354,420 |
| 2025-09-24 | 2025-09-22 | 10.040 | 39,000 | +2,000 | 0.00% | 391,560 |
| 2025-09-22 | 2025-09-18 | 10.200 | 37,000 | +4,000 | 0.00% | 377,400 |
| 2025-09-18 | 2025-09-16 | 9.840 | 33,000 | +2,000 | 0.00% | 324,720 |
| 2025-09-16 | 2025-09-12 | 10.060 | 31,000 | +8,000 | 0.00% | 311,860 |
| 2025-09-11 | 2025-09-09 | 10.320 | 23,000 | +1,000 | 0.00% | 237,360 |
| 2025-09-10 | 2025-09-08 | 10.420 | 22,000 | +5,000 | 0.00% | 229,240 |
| 2025-09-09 | 2025-09-05 | 10.540 | 17,000 | -4,000 | 0.00% | 179,180 |
| 2025-09-08 | 2025-09-04 | 10.150 | 21,000 | +2,000 | 0.00% | 213,150 |
| 2025-09-05 | 2025-09-03 | 10.080 | 19,000 | -4,000 | 0.00% | 191,520 |
| 2025-09-04 | 2025-09-02 | 9.990 | 23,000 | +2,000 | 0.00% | 229,770 |
| 2025-09-03 | 2025-09-01 | 10.060 | 21,000 | +4,000 | 0.00% | 211,260 |
| 2025-08-29 | 2025-08-27 | 10.880 | 17,000 | -2,000 | 0.00% | 184,960 |
| 2025-08-28 | 2025-08-26 | 10.180 | 19,000 | -13,000 | 0.00% | 193,420 |
| 2025-08-27 | 2025-08-25 | 9.700 | 32,000 | -27,000 | 0.00% | 310,400 |
| 2025-08-26 | 2025-08-22 | 9.380 | 59,000 | +1,000 | 0.00% | 553,420 |
| 2025-08-25 | 2025-08-21 | 9.520 | 58,000 | +26,000 | 0.00% | 552,160 |
| 2025-08-21 | 2025-08-19 | 9.370 | 32,000 | +1,000 | 0.00% | 299,840 |
| 2025-08-20 | 2025-08-18 | 9.450 | 31,000 | +1,000 | 0.00% | 292,950 |
| 2025-08-19 | 2025-08-15 | 9.460 | 30,000 | +3,000 | 0.00% | 283,800 |
| 2025-08-18 | 2025-08-14 | 9.570 | 27,000 | +1,000 | 0.00% | 258,390 |
| 2025-08-13 | 2025-08-11 | 9.560 | 26,000 | +1,000 | 0.00% | 248,560 |
| 2025-08-12 | 2025-08-08 | 9.870 | 25,000 | +1,000 | 0.00% | 246,750 |
| 2025-08-11 | 2025-08-07 | 10.030 | 24,000 | -1,000 | 0.00% | 240,720 |
| 2025-08-08 | 2025-08-06 | 10.080 | 25,000 | +6,000 | 0.00% | 252,000 |
| 2025-08-07 | 2025-08-05 | 10.380 | 19,000 | -1,000 | 0.00% | 197,220 |
| 2025-08-05 | 2025-08-01 | 9.970 | 20,000 | +1,000 | 0.00% | 199,400 |
| 2025-07-31 | 2025-07-29 | 10.340 | 19,000 | -3,000 | 0.00% | 196,460 |
| 2025-07-30 | 2025-07-28 | 9.890 | 22,000 | -5,000 | 0.00% | 217,580 |
| 2025-07-29 | 2025-07-25 | 9.410 | 27,000 | +1,000 | 0.00% | 254,070 |
| 2025-07-28 | 2025-07-24 | 9.690 | 26,000 | +2,000 | 0.00% | 251,940 |
| 2025-07-25 | 2025-07-23 | 9.810 | 24,000 | +5,000 | 0.00% | 235,440 |
| 2025-07-24 | 2025-07-22 | 10.280 | 19,000 | -5,000 | 0.00% | 195,320 |
| 2025-07-23 | 2025-07-21 | 9.900 | 24,000 | +5,000 | 0.00% | 237,600 |
| 2025-07-21 | 2025-07-17 | 10.680 | 19,000 | -2,000 | 0.00% | 202,920 |
| 2025-07-16 | 2025-07-14 | 9.950 | 21,000 | +2,000 | 0.00% | 208,950 |
| 2025-07-11 | 2025-07-09 | 10.232 | 19,000 | +598 | 0.00% | 194,411 |
| 2025-07-10 | 2025-07-08 | 10.470 | 18,402 | -1,937 | 0.00% | 192,662 |
| 2025-07-08 | 2025-07-04 | 9.933 | 20,339 | +1,937 | 0.00% | 202,022 |
| 2025-07-07 | 2025-07-03 | 10.346 | 18,402 | -1,937 | 0.00% | 190,382 |
| 2025-06-27 | 2025-06-25 | 9.675 | 20,339 | +1,937 | 0.00% | 196,772 |
| 2025-06-23 | 2025-06-19 | 9.499 | 18,402 | -1,937 | 0.00% | 174,802 |
| 2025-06-02 | 2025-05-29 | 10.655 | 20,339 | +1,937 | 0.00% | 216,722 |
| 2025-05-30 | 2025-05-28 | 10.717 | 18,402 | +969 | 0.00% | 197,222 |
| 2025-05-20 | 2025-05-16 | 10.573 | 17,433 | +968 | 0.00% | 184,317 |
| 2025-05-15 | 2025-05-13 | 10.759 | 16,465 | +969 | 0.00% | 177,143 |
| 2025-05-13 | 2025-05-09 | 10.614 | 15,496 | -969 | 0.00% | 164,477 |
| 2025-05-09 | 2025-05-07 | 9.912 | 16,465 | +969 | 0.00% | 163,202 |
| 2025-04-28 | 2025-04-24 | 9.509 | 15,496 | -969 | 0.00% | 147,358 |
| 2025-04-23 | 2025-04-17 | 8.415 | 16,465 | -1,937 | 0.00% | 138,552 |
| 2025-04-22 | 2025-04-16 | 8.343 | 18,402 | +1,937 | 0.00% | 153,522 |
| 2025-04-17 | 2025-04-15 | 8.436 | 16,465 | -968 | 0.00% | 138,892 |
| 2025-04-10 | 2025-04-08 | 6.866 | 17,433 | +968 | 0.00% | 119,698 |
| 2025-03-26 | 2025-03-24 | 9.189 | 16,465 | -968 | 0.00% | 151,302 |
| 2025-03-25 | 2025-03-21 | 8.095 | 17,433 | +968 | 0.00% | 141,118 |
| 2025-03-07 | 2025-03-05 | 7.651 | 16,465 | -2,905 | 0.00% | 125,972 |
| 2025-02-17 | 2025-02-13 | 6.773 | 19,370 | +968 | 0.00% | 131,198 |
| 2025-02-11 | 2025-02-07 | 6.815 | 18,402 | +969 | 0.00% | 125,401 |
| 2025-02-07 | 2025-02-05 | 7.021 | 17,433 | -7,748 | 0.00% | 122,398 |
| 2025-02-06 | 2025-02-04 | 7.042 | 25,181 | +968 | 0.00% | 177,317 |
| 2025-01-27 | 2025-01-23 | 6.918 | 24,213 | +7,748 | 0.00% | 167,501 |
| 2025-01-24 | 2025-01-22 | 7.248 | 16,465 | -1,937 | 0.00% | 119,342 |
| 2025-01-20 | 2025-01-16 | 6.464 | 18,402 | -931 | 0.00% | 118,941 |
| 2025-01-14 | 2025-01-10 | 6.020 | 19,333 | -968 | 0.00% | 116,375 |
| 2024-12-19 | 2024-12-17 | 6.340 | 20,301 | +1,937 | 0.00% | 128,700 |
| 2024-12-17 | 2024-12-13 | 6.164 | 18,364 | -5,811 | 0.00% | 113,197 |
| 2024-11-29 | 2024-11-27 | 5.348 | 24,175 | +1,937 | 0.00% | 129,297 |
| 2024-11-15 | 2024-11-13 | 5.493 | 22,238 | +2,905 | 0.00% | 122,152 |
| 2024-11-08 | 2024-11-06 | 5.782 | 19,333 | +969 | 0.00% | 111,784 |
| 2024-10-25 | 2024-10-23 | 6.164 | 18,364 | -48,426 | 0.00% | 113,197 |
| 2024-10-24 | 2024-10-22 | 5.679 | 66,790 | -48,425 | 0.00% | 379,287 |
| 2024-10-17 | 2024-10-15 | 4.987 | 115,215 | +19,370 | 0.00% | 574,579 |
| 2024-10-14 | 2024-10-09 | 5.421 | 95,845 | +9,685 | 0.00% | 519,544 |
| 2024-10-10 | 2024-10-08 | 5.627 | 86,160 | +29,055 | 0.00% | 484,837 |
| 2024-10-09 | 2024-10-07 | 6.102 | 57,105 | +6,780 | 0.00% | 348,462 |
| 2024-10-08 | 2024-10-04 | 5.978 | 50,325 | +19,370 | 0.00% | 300,854 |
| 2024-10-07 | 2024-10-03 | 5.761 | 30,955 | -398,059 | 0.00% | 178,344 |
| 2024-10-04 | 2024-10-02 | 6.133 | 429,014 | +12,590 | 0.02% | 2,631,186 |
| 2024-10-02 | 2024-09-27 | 5.782 | 416,424 | -58,111 | 0.02% | 2,407,784 |
| 2024-09-30 | 2024-09-26 | 5.163 | 474,535 | +38,741 | 0.02% | 2,449,808 |
| 2024-09-27 | 2024-09-25 | 4.719 | 435,794 | -4,842 | 0.02% | 2,056,322 |
| 2024-09-26 | 2024-09-24 | 5.390 | 440,636 | +4,842 | 0.02% | 2,374,894 |
| 2024-09-25 | 2024-09-23 | 5.421 | 435,794 | -19,370 | 0.02% | 2,362,296 |
| 2024-09-24 | 2024-09-20 | 5.266 | 455,164 | -19,371 | 0.02% | 2,396,800 |
| 2024-07-30 | 2024-07-26 | 5.348 | 474,535 | -96,851 | 0.02% | 2,538,001 |
| 2024-07-26 | 2024-07-24 | 5.245 | 571,386 | -51,331 | 0.02% | 2,997,002 |
| 2024-07-25 | 2024-07-23 | 5.338 | 622,717 | -6,780 | 0.03% | 3,324,107 |
| 2024-07-24 | 2024-07-22 | 5.534 | 629,497 | -19,370 | 0.03% | 3,483,792 |
| 2024-07-22 | 2024-07-18 | 5.514 | 648,867 | -73,607 | 0.03% | 3,577,591 |
| 2024-07-19 | 2024-07-17 | 5.369 | 722,474 | -31,961 | 0.03% | 3,878,996 |
| 2024-07-18 | 2024-07-16 | 5.472 | 754,435 | -96,852 | 0.03% | 4,128,492 |
| 2024-07-17 | 2024-07-15 | 6.247 | 851,287 | -135,592 | 0.03% | 5,317,715 |
| 2024-07-15 | 2024-07-11 | 6.288 | 986,879 | -58,111 | 0.04% | 6,205,473 |
| 2024-07-12 | 2024-07-10 | 6.195 | 1,044,990 | -54,237 | 0.04% | 6,473,768 |
| 2024-07-11 | 2024-07-09 | 6.226 | 1,099,227 | -38,740 | 0.05% | 6,843,817 |
| 2024-07-10 | 2024-07-08 | 5.989 | 1,137,967 | -77,481 | 0.05% | 6,814,773 |
| 2024-07-05 | 2024-07-03 | 6.364 | 1,215,448 | +32,197 | 0.05% | 7,734,655 |
| 2024-06-27 | 2024-06-25 | 6.926 | 1,183,251 | -943 | 0.05% | 8,194,895 |
| 2024-06-24 | 2024-06-20 | 6.936 | 1,184,194 | +15,086 | 0.05% | 8,213,986 |
| 2024-06-18 | 2024-06-14 | 6.883 | 1,169,108 | +9,428 | 0.05% | 8,047,346 |
| 2024-06-14 | 2024-06-12 | 6.385 | 1,159,680 | +37,715 | 0.05% | 7,404,368 |
| 2024-05-20 | 2024-05-16 | 6.342 | 1,121,965 | -66,000 | 0.05% | 7,115,965 |
| 2024-05-14 | 2024-05-10 | 6.067 | 1,187,965 | -129,172 | 0.05% | 7,206,975 |
| 2024-05-03 | 2024-04-30 | 5.483 | 1,317,137 | -9,429 | 0.06% | 7,222,288 |
| 2024-05-02 | 2024-04-29 | 5.377 | 1,326,566 | -40,543 | 0.06% | 7,133,294 |
| 2024-04-30 | 2024-04-26 | 5.356 | 1,367,109 | +40,543 | 0.06% | 7,322,306 |
| 2024-04-29 | 2024-04-25 | 5.335 | 1,326,566 | -18,857 | 0.06% | 7,077,016 |
| 2024-04-25 | 2024-04-23 | 5.261 | 1,345,423 | +18,857 | 0.06% | 7,077,728 |
| 2024-04-23 | 2024-04-19 | 5.441 | 1,326,566 | -2,828 | 0.06% | 7,217,712 |
| 2024-04-22 | 2024-04-18 | 5.420 | 1,329,394 | -943 | 0.06% | 7,204,900 |
| 2024-04-19 | 2024-04-17 | 5.261 | 1,330,337 | -8,486 | 0.06% | 6,998,366 |
| 2024-04-18 | 2024-04-16 | 4.974 | 1,338,823 | -25,457 | 0.06% | 6,659,618 |
| 2024-04-08 | 2024-04-03 | 4.105 | 1,364,280 | +16,029 | 0.06% | 5,599,739 |
| 2024-04-05 | 2024-04-02 | 3.786 | 1,348,251 | -10,372 | 0.06% | 5,104,959 |
| 2024-04-03 | 2024-03-28 | 3.002 | 1,358,623 | +28,286 | 0.06% | 4,077,920 |
| 2024-04-02 | 2024-03-27 | 3.097 | 1,330,337 | +141,429 | 0.06% | 4,120,006 |
| 2024-03-15 | 2024-03-13 | 3.288 | 1,188,908 | -40,543 | 0.05% | 3,908,978 |
| 2024-03-14 | 2024-03-12 | 3.192 | 1,229,451 | +51,857 | 0.05% | 3,924,922 |
| 2024-03-07 | 2024-03-05 | 3.002 | 1,177,594 | +28,286 | 0.05% | 3,534,560 |
| 2024-03-06 | 2024-03-04 | 3.139 | 1,149,308 | -165,943 | 0.05% | 3,608,124 |
| 2024-03-01 | 2024-02-28 | 2.991 | 1,315,251 | +18,857 | 0.06% | 3,933,789 |
| 2024-02-29 | 2024-02-27 | 3.086 | 1,296,394 | +28,286 | 0.05% | 4,001,136 |
| 2024-02-28 | 2024-02-26 | 3.055 | 1,268,108 | -243,258 | 0.05% | 3,873,487 |
| 2024-02-23 | 2024-02-21 | 2.864 | 1,511,366 | -220,629 | 0.06% | 4,327,995 |
| 2024-02-14 | 2024-02-07 | 2.811 | 1,731,995 | -180,086 | 0.07% | 4,867,947 |
| 2024-01-31 | 2024-01-29 | 2.535 | 1,912,081 | +8,486 | 0.08% | 4,846,827 |
| 2024-01-16 | 2024-01-12 | 2.567 | 1,903,595 | +47,143 | 0.08% | 4,885,885 |
| 2024-01-08 | 2024-01-04 | 2.641 | 1,856,452 | +9,428 | 0.08% | 4,902,712 |
| 2024-01-02 | 2023-12-28 | 2.726 | 1,847,024 | +84,858 | 0.08% | 5,034,531 |
| 2023-12-29 | 2023-12-27 | 2.598 | 1,762,166 | +29,228 | 0.07% | 4,578,953 |
| 2023-12-11 | 2023-12-07 | 2.588 | 1,732,938 | +46,200 | 0.07% | 4,484,625 |
| 2023-12-08 | 2023-12-06 | 2.652 | 1,686,738 | +79,200 | 0.07% | 4,472,403 |
| 2023-12-07 | 2023-12-05 | 2.652 | 1,607,538 | +94,286 | 0.07% | 4,262,404 |
| 2023-12-06 | 2023-12-04 | 2.768 | 1,513,252 | +171,601 | 0.06% | 4,188,949 |
| 2023-12-04 | 2023-11-30 | 2.800 | 1,341,651 | +20,743 | 0.06% | 3,756,616 |
| 2023-12-01 | 2023-11-29 | 2.821 | 1,320,908 | +124,457 | 0.06% | 3,726,555 |
| 2023-11-23 | 2023-11-21 | 3.023 | 1,196,451 | -70,714 | 0.05% | 3,616,539 |
| 2023-11-17 | 2023-11-15 | 2.970 | 1,267,165 | -203,658 | 0.05% | 3,763,089 |
| 2023-11-15 | 2023-11-13 | 2.853 | 1,470,823 | -238,543 | 0.06% | 4,196,295 |
| 2023-11-14 | 2023-11-10 | 2.789 | 1,709,366 | -10,372 | 0.07% | 4,768,087 |
| 2023-11-13 | 2023-11-09 | 2.853 | 1,719,738 | +471,430 | 0.07% | 4,906,456 |
| 2023-11-09 | 2023-11-07 | 2.927 | 1,248,308 | +282,857 | 0.05% | 3,654,131 |
| 2023-11-08 | 2023-11-06 | 3.002 | 965,451 | -60,343 | 0.04% | 2,897,811 |
| 2023-11-07 | 2023-11-03 | 2.938 | 1,025,794 | +120,686 | 0.04% | 3,013,653 |
| 2023-10-03 | 2023-09-28 | 3.118 | 905,108 | +94,286 | 0.04% | 2,822,286 |
| 2023-08-30 | 2023-08-28 | 3.256 | 810,822 | +238,543 | 0.03% | 2,640,081 |
| 2023-07-18 | 2023-07-13 | 4.350 | 572,279 | +18,308 | 0.02% | 2,489,269 |
| 2023-07-06 | 2023-07-04 | 4.613 | 553,971 | +501,035 | 0.02% | 2,555,304 |
| 2023-04-04 | 2023-03-31 | 3.627 | 52,936 | -16,429 | 0.00% | 191,978 |
| 2023-03-29 | 2023-03-27 | 3.440 | 69,365 | -369,642 | 0.00% | 238,640 |
| 2023-03-28 | 2023-03-24 | 3.462 | 439,007 | -13,691 | 0.02% | 1,519,959 |
| 2023-03-24 | 2023-03-22 | 3.418 | 452,698 | +10,040 | 0.02% | 1,547,521 |
| 2023-03-23 | 2023-03-21 | 3.342 | 442,658 | +4,564 | 0.02% | 1,479,250 |
| 2023-03-21 | 2023-03-17 | 3.429 | 438,094 | +11,865 | 0.02% | 1,502,398 |
| 2023-03-17 | 2023-03-15 | 3.451 | 426,229 | -71,191 | 0.02% | 1,471,049 |
| 2023-03-16 | 2023-03-14 | 3.364 | 497,420 | +444,484 | 0.02% | 1,673,151 |
| 2023-02-06 | 2023-02-02 | 4.098 | 52,936 | -13,691 | 0.00% | 216,918 |
| 2023-02-01 | 2023-01-30 | 4.054 | 66,627 | +13,691 | 0.00% | 270,101 |
| 2023-01-17 | 2023-01-13 | 3.966 | 52,936 | -8,215 | 0.00% | 209,958 |
| 2023-01-10 | 2023-01-06 | 3.911 | 61,151 | -9,127 | 0.00% | 239,191 |
| 2023-01-09 | 2023-01-05 | 3.769 | 70,278 | -14,603 | 0.00% | 264,881 |
| 2023-01-05 | 2023-01-03 | 3.517 | 84,881 | -9,127 | 0.00% | 298,531 |
| 2022-12-30 | 2022-12-28 | 3.451 | 94,008 | +5,476 | 0.00% | 324,451 |
| 2022-12-07 | 2022-12-05 | 3.605 | 88,532 | -31,944 | 0.00% | 319,131 |
| 2022-11-29 | 2022-11-25 | 3.364 | 120,476 | +54,762 | 0.01% | 405,240 |
| 2022-11-28 | 2022-11-24 | 3.451 | 65,714 | +5,476 | 0.00% | 226,799 |
| 2022-10-07 | 2022-10-05 | 3.375 | 60,238 | +7,302 | 0.00% | 203,280 |
| 2022-08-24 | 2022-08-22 | 4.558 | 52,936 | -913 | 0.00% | 241,278 |
| 2022-08-23 | 2022-08-19 | 5.730 | 53,849 | +913 | 0.00% | 308,569 |
| 2022-08-22 | 2022-08-18 | 5.741 | 52,936 | -47,461 | 0.00% | 303,918 |
| 2022-08-19 | 2022-08-17 | 5.380 | 100,397 | -54,761 | 0.00% | 540,102 |
| 2022-08-02 | 2022-07-29 | 4.087 | 155,158 | -608 | 0.01% | 634,098 |
| 2022-07-20 | 2022-07-18 | 4.361 | 155,766 | -18,254 | 0.01% | 679,249 |
| 2022-07-14 | 2022-07-12 | 4.142 | 174,020 | -18,254 | 0.01% | 720,716 |
| 2022-07-12 | 2022-07-08 | 4.207 | 192,274 | -913 | 0.01% | 808,957 |
| 2022-07-06 | 2022-07-04 | 4.324 | 193,187 | +8,649 | 0.01% | 835,383 |
| 2022-06-17 | 2022-06-15 | 4.301 | 184,538 | -7,846 | 0.01% | 793,750 |
| 2022-06-09 | 2022-06-07 | 4.198 | 192,384 | +7,846 | 0.01% | 807,638 |
| 2022-04-11 | 2022-04-07 | 3.854 | 184,538 | +872 | 0.01% | 711,200 |
| 2022-03-25 | 2022-03-23 | 3.831 | 183,666 | -47,951 | 0.01% | 703,626 |
| 2022-03-21 | 2022-03-17 | 3.556 | 231,617 | -31,386 | 0.01% | 823,566 |
| 2022-03-18 | 2022-03-16 | 3.269 | 263,003 | -48,822 | 0.01% | 859,750 |
| 2022-03-17 | 2022-03-15 | 2.971 | 311,825 | -12,206 | 0.01% | 926,354 |
| 2022-03-16 | 2022-03-14 | 3.338 | 324,031 | -872 | 0.01% | 1,081,549 |
| 2022-03-09 | 2022-03-07 | 3.865 | 324,903 | +2,616 | 0.02% | 1,255,886 |
| 2022-03-02 | 2022-02-28 | 4.198 | 322,287 | +29,642 | 0.01% | 1,352,977 |
| 2022-02-25 | 2022-02-23 | 4.393 | 292,645 | +5,231 | 0.01% | 1,285,601 |
| 2022-02-21 | 2022-02-17 | 4.496 | 287,414 | +2,616 | 0.01% | 1,292,291 |
| 2022-02-18 | 2022-02-16 | 4.473 | 284,798 | +5,231 | 0.01% | 1,273,996 |
| 2022-02-16 | 2022-02-14 | 4.473 | 279,567 | +46,207 | 0.01% | 1,250,596 |
| 2022-02-15 | 2022-02-11 | 4.577 | 233,360 | +29,642 | 0.01% | 1,067,987 |
| 2022-02-14 | 2022-02-10 | 4.600 | 203,718 | +3,487 | 0.01% | 937,001 |
| 2022-01-28 | 2022-01-26 | 4.577 | 200,231 | +10,462 | 0.01% | 916,370 |
| 2022-01-27 | 2022-01-25 | 4.611 | 189,769 | +3,488 | 0.01% | 875,020 |
| 2022-01-26 | 2022-01-24 | 4.760 | 186,281 | +17,436 | 0.01% | 886,713 |
| 2022-01-24 | 2022-01-20 | 4.886 | 168,845 | -217,958 | 0.01% | 825,020 |
| 2022-01-07 | 2022-01-05 | 4.600 | 386,803 | +15,693 | 0.02% | 1,779,101 |
| 2022-01-06 | 2022-01-04 | 4.737 | 371,110 | +1,744 | 0.02% | 1,758,001 |
| 2021-12-30 | 2021-12-28 | 4.542 | 369,366 | -8,719 | 0.02% | 1,677,716 |
| 2021-12-28 | 2021-12-22 | 4.565 | 378,085 | +872 | 0.02% | 1,725,993 |
| 2021-12-01 | 2021-11-29 | 4.634 | 377,213 | +17,437 | 0.02% | 1,747,972 |
| 2021-11-30 | 2021-11-26 | 4.703 | 359,776 | +17,437 | 0.02% | 1,691,930 |
| 2021-11-29 | 2021-11-25 | 4.909 | 342,339 | -3,488 | 0.02% | 1,680,609 |
| 2021-11-23 | 2021-11-19 | 5.024 | 345,827 | -88,927 | 0.02% | 1,737,399 |
| 2021-11-18 | 2021-11-16 | 5.150 | 434,754 | +88,055 | 0.02% | 2,239,012 |
| 2021-11-12 | 2021-11-10 | 5.127 | 346,699 | -15,693 | 0.02% | 1,777,569 |
| 2021-11-11 | 2021-11-09 | 4.817 | 362,392 | -68,003 | 0.02% | 1,745,799 |
| 2021-11-02 | 2021-10-29 | 4.852 | 430,395 | -272,012 | 0.02% | 2,088,209 |
| 2021-11-01 | 2021-10-28 | 4.726 | 702,407 | +253,704 | 0.03% | 3,319,346 |
| 2021-10-22 | 2021-10-20 | 4.565 | 448,703 | +13,077 | 0.02% | 2,048,370 |
| 2021-09-23 | 2021-09-20 | 4.462 | 435,626 | -8,718 | 0.02% | 1,943,703 |
| 2021-09-20 | 2021-09-16 | 4.600 | 444,344 | -4,359 | 0.02% | 2,043,761 |
| 2021-09-15 | 2021-09-13 | 5.127 | 448,703 | +8,718 | 0.02% | 2,300,557 |
| 2021-09-14 | 2021-09-10 | 5.150 | 439,985 | +209,240 | 0.02% | 2,265,952 |
| 2021-09-13 | 2021-09-09 | 4.909 | 230,745 | -13,949 | 0.01% | 1,132,772 |
| 2021-09-10 | 2021-09-08 | 5.035 | 244,694 | -210,112 | 0.01% | 1,232,124 |
| 2021-09-09 | 2021-09-07 | 5.093 | 454,806 | -69,747 | 0.02% | 2,316,198 |
| 2021-09-08 | 2021-09-06 | 5.093 | 524,553 | +97,646 | 0.02% | 2,671,399 |
| 2021-09-01 | 2021-08-30 | 4.680 | 426,907 | -10,462 | 0.02% | 1,997,836 |
| 2021-08-18 | 2021-08-16 | 4.749 | 437,369 | -13,078 | 0.02% | 2,076,896 |
| 2021-08-13 | 2021-08-11 | 4.989 | 450,447 | -62,772 | 0.02% | 2,247,499 |
| 2021-08-11 | 2021-08-09 | 4.955 | 513,219 | -4,359 | 0.02% | 2,543,038 |
| 2021-08-10 | 2021-08-06 | 5.162 | 517,578 | +13,078 | 0.02% | 2,671,498 |
| 2021-08-06 | 2021-08-04 | 5.207 | 504,500 | -8,719 | 0.02% | 2,627,142 |
| 2021-08-05 | 2021-08-03 | 4.898 | 513,219 | +29,643 | 0.02% | 2,513,605 |
| 2021-07-16 | 2021-07-14 | 5.139 | 483,576 | +26,155 | 0.02% | 2,484,902 |
| 2021-07-14 | 2021-07-12 | 5.162 | 457,421 | -18,309 | 0.02% | 2,360,995 |
| 2021-07-05 | 2021-06-30 | 5.311 | 475,730 | +204,881 | 0.02% | 2,526,434 |
| 2021-06-28 | 2021-06-24 | 5.368 | 270,849 | +10,462 | 0.01% | 1,453,917 |
| 2021-06-23 | 2021-06-21 | 5.173 | 260,387 | -10,462 | 0.01% | 1,346,984 |
| 2021-06-22 | 2021-06-18 | 5.391 | 270,849 | +10,462 | 0.01% | 1,460,130 |
| 2021-06-21 | 2021-06-17 | 5.196 | 260,387 | -46,207 | 0.01% | 1,352,957 |
| 2021-06-08 | 2021-06-04 | 5.792 | 306,594 | -17,437 | 0.01% | 1,775,912 |
| 2021-06-03 | 2021-06-01 | 5.919 | 324,031 | -1,744 | 0.02% | 1,917,797 |
| 2021-05-27 | 2021-05-25 | 6.225 | 325,775 | +15,585 | 0.02% | 2,028,092 |
| 2021-05-25 | 2021-05-21 | 6.190 | 310,190 | -114,295 | 0.01% | 1,920,159 |
| 2021-05-24 | 2021-05-20 | 6.132 | 424,485 | +6,823 | 0.02% | 2,602,792 |
| 2021-05-20 | 2021-05-17 | 6.050 | 417,662 | +12,795 | 0.02% | 2,526,679 |
| 2021-05-18 | 2021-05-14 | 6.085 | 404,867 | +51,177 | 0.02% | 2,463,515 |
| 2021-05-13 | 2021-05-11 | 6.249 | 353,690 | +3,412 | 0.02% | 2,210,169 |
| 2021-05-12 | 2021-05-10 | 6.354 | 350,278 | +10,235 | 0.02% | 2,225,807 |
| 2021-05-10 | 2021-05-06 | 6.554 | 340,043 | +27,295 | 0.02% | 2,228,543 |
| 2021-05-05 | 2021-05-03 | 6.577 | 312,748 | -3,412 | 0.01% | 2,056,993 |
| 2021-05-04 | 2021-04-30 | 6.730 | 316,160 | +66,530 | 0.02% | 2,127,621 |
| 2021-04-28 | 2021-04-26 | 7.034 | 249,630 | +12,794 | 0.01% | 1,755,996 |
| 2021-04-22 | 2021-04-20 | 7.034 | 236,836 | +8,530 | 0.01% | 1,665,998 |
| 2021-04-12 | 2021-04-08 | 7.304 | 228,306 | -853 | 0.01% | 1,667,557 |
| 2021-03-30 | 2021-03-26 | 7.128 | 229,159 | +68,236 | 0.01% | 1,633,488 |
| 2021-03-29 | 2021-03-25 | 7.187 | 160,923 | +853 | 0.01% | 1,156,522 |
| 2021-03-22 | 2021-03-18 | 7.691 | 160,070 | +93,825 | 0.01% | 1,231,088 |
| 2021-03-19 | 2021-03-17 | 7.667 | 66,245 | -4,265 | 0.00% | 507,933 |
| 2021-03-15 | 2021-03-11 | 7.679 | 70,510 | -8,530 | 0.00% | 541,461 |
| 2021-03-10 | 2021-03-08 | 6.917 | 79,040 | +8,530 | 0.00% | 546,732 |
| 2021-03-02 | 2021-02-26 | 7.410 | 70,510 | +2,559 | 0.00% | 522,448 |
| 2021-03-01 | 2021-02-25 | 7.796 | 67,951 | -8,530 | 0.00% | 529,777 |
| 2021-02-26 | 2021-02-24 | 7.679 | 76,481 | +853 | 0.00% | 587,314 |
| 2021-02-25 | 2021-02-23 | 7.902 | 75,628 | +8,530 | 0.00% | 597,610 |
| 2021-02-24 | 2021-02-22 | 8.125 | 67,098 | -17,059 | 0.00% | 545,153 |
| 2021-02-23 | 2021-02-19 | 8.605 | 84,157 | +8,529 | 0.00% | 724,205 |
| 2021-02-22 | 2021-02-18 | 8.652 | 75,628 | -5,971 | 0.00% | 654,356 |
| 2021-02-19 | 2021-02-17 | 8.934 | 81,599 | +8,530 | 0.00% | 728,979 |
| 2021-02-18 | 2021-02-16 | 8.687 | 73,069 | +22,177 | 0.00% | 634,785 |
| 2021-02-09 | 2021-02-05 | 8.676 | 50,892 | -1,706 | 0.00% | 441,526 |
| 2021-02-08 | 2021-02-04 | 9.180 | 52,598 | -8,530 | 0.00% | 482,844 |
| 2021-02-05 | 2021-02-03 | 9.027 | 61,128 | +7,677 | 0.00% | 551,831 |
| 2021-02-03 | 2021-02-01 | 8.488 | 53,451 | -19,618 | 0.00% | 453,701 |
| 2021-02-01 | 2021-01-28 | 7.750 | 73,069 | -66,530 | 0.00% | 566,252 |
| 2021-01-28 | 2021-01-26 | 8.418 | 139,599 | -14,500 | 0.01% | 1,175,120 |
| 2021-01-27 | 2021-01-25 | 8.547 | 154,099 | -7,677 | 0.01% | 1,317,052 |
| 2021-01-26 | 2021-01-22 | 8.078 | 161,776 | +17,912 | 0.01% | 1,306,799 |
| 2021-01-25 | 2021-01-21 | 8.359 | 143,864 | -8,530 | 0.01% | 1,202,589 |
| 2021-01-22 | 2021-01-20 | 8.136 | 152,394 | -8,529 | 0.01% | 1,239,946 |
| 2021-01-21 | 2021-01-19 | 7.796 | 160,923 | +5,118 | 0.01% | 1,254,629 |
| 2021-01-19 | 2021-01-15 | 7.210 | 155,805 | +17,059 | 0.01% | 1,123,394 |
| 2021-01-18 | 2021-01-14 | 7.281 | 138,746 | +3,412 | 0.01% | 1,010,154 |
| 2021-01-14 | 2021-01-12 | 7.363 | 135,334 | +51,177 | 0.01% | 996,419 |
| 2021-01-12 | 2021-01-08 | 6.554 | 84,157 | -295,122 | 0.00% | 551,541 |
| 2021-01-11 | 2021-01-07 | 6.730 | 379,279 | +2,559 | 0.02% | 2,552,385 |
| 2021-01-08 | 2021-01-06 | 6.835 | 376,720 | -75,060 | 0.02% | 2,574,914 |
| 2021-01-07 | 2021-01-05 | 6.683 | 451,780 | -3,411 | 0.02% | 3,019,099 |
| 2020-12-29 | 2020-12-24 | 6.413 | 455,191 | -138,179 | 0.02% | 2,919,150 |
| 2020-12-28 | 2020-12-22 | 6.108 | 593,370 | +70,795 | 0.03% | 3,624,422 |
| 2020-12-22 | 2020-12-18 | 7.058 | 522,575 | +853 | 0.02% | 3,688,252 |
| 2020-12-17 | 2020-12-15 | 7.304 | 521,722 | -2,559 | 0.02% | 3,810,681 |
| 2020-12-15 | 2020-12-11 | 7.070 | 524,281 | +2,559 | 0.03% | 3,706,439 |
| 2020-12-11 | 2020-12-09 | 7.269 | 521,722 | -12,794 | 0.02% | 3,792,331 |
| 2020-12-10 | 2020-12-08 | 7.363 | 534,516 | -2,559 | 0.03% | 3,935,463 |
| 2020-12-09 | 2020-12-07 | 7.222 | 537,075 | -6,823 | 0.03% | 3,878,744 |
| 2020-12-07 | 2020-12-03 | 7.585 | 543,898 | +12,794 | 0.03% | 4,125,695 |
| 2020-12-04 | 2020-12-02 | 7.750 | 531,104 | +8,529 | 0.03% | 4,115,821 |
| 2020-12-02 | 2020-11-30 | 7.152 | 522,575 | -3,411 | 0.02% | 3,737,265 |
| 2020-12-01 | 2020-11-27 | 7.163 | 525,986 | -18,765 | 0.03% | 3,767,826 |
| 2020-11-30 | 2020-11-26 | 7.269 | 544,751 | +18,765 | 0.03% | 3,959,726 |
| 2020-11-26 | 2020-11-24 | 7.456 | 525,986 | -3,412 | 0.03% | 3,921,992 |
| 2020-11-24 | 2020-11-20 | 7.269 | 529,398 | -5,971 | 0.03% | 3,848,127 |
| 2020-11-23 | 2020-11-19 | 7.304 | 535,369 | -46,059 | 0.03% | 3,910,360 |
| 2020-11-20 | 2020-11-18 | 7.281 | 581,428 | -15,353 | 0.03% | 4,233,143 |
| 2020-11-19 | 2020-11-17 | 7.562 | 596,781 | +4,264 | 0.03% | 4,512,842 |
| 2020-11-18 | 2020-11-16 | 8.066 | 592,517 | +2,559 | 0.03% | 4,779,304 |
| 2020-11-16 | 2020-11-12 | 7.410 | 589,958 | +2,559 | 0.03% | 4,371,330 |
| 2020-11-13 | 2020-11-11 | 7.105 | 587,399 | -161,208 | 0.03% | 4,173,316 |
| 2020-11-12 | 2020-11-10 | 7.433 | 748,607 | -1,706 | 0.04% | 5,564,403 |
| 2020-11-11 | 2020-11-09 | 7.574 | 750,313 | +2,559 | 0.04% | 5,682,644 |
| 2020-11-10 | 2020-11-06 | 7.726 | 747,754 | +72,501 | 0.04% | 5,777,229 |
| 2020-11-04 | 2020-11-02 | 6.319 | 675,253 | +2,559 | 0.03% | 4,267,079 |
| 2020-10-23 | 2020-10-21 | 6.823 | 672,694 | +596,213 | 0.03% | 4,590,035 |
| 2020-10-21 | 2020-10-19 | 6.483 | 76,481 | -2,559 | 0.00% | 495,854 |
| 2020-10-16 | 2020-10-14 | 7.140 | 79,040 | -853 | 0.00% | 564,338 |
| 2020-10-15 | 2020-10-12 | 7.234 | 79,893 | -6,823 | 0.00% | 577,922 |
| 2020-10-14 | 2020-10-09 | 7.597 | 86,716 | -56,295 | 0.00% | 658,794 |
| 2020-10-12 | 2020-10-08 | 9.180 | 143,011 | +37,530 | 0.01% | 1,312,824 |
| 2020-10-09 | 2020-10-07 | 7.609 | 105,481 | -4,265 | 0.01% | 802,591 |
| 2020-10-08 | 2020-10-06 | 6.999 | 109,746 | -8,529 | 0.01% | 768,137 |
| 2020-10-07 | 2020-10-05 | 6.974 | 118,275 | -6,824 | 0.01% | 824,870 |
| 2020-10-06 | 2020-09-30 | 7.105 | 125,099 | +2,074 | 0.01% | 888,867 |
| 2020-09-23 | 2020-09-21 | 6.891 | 123,025 | -8,388 | 0.01% | 847,731 |
| 2020-09-16 | 2020-09-14 | 6.903 | 131,413 | +33,553 | 0.01% | 907,097 |
| 2020-09-15 | 2020-09-11 | 6.748 | 97,860 | +46,134 | 0.00% | 660,326 |
| 2020-09-14 | 2020-09-10 | 6.438 | 51,726 | -30,197 | 0.00% | 332,996 |
| 2020-09-11 | 2020-09-09 | 6.807 | 81,923 | -1,647,421 | 0.00% | 557,672 |
| 2020-09-10 | 2020-09-08 | 6.807 | 1,729,344 | -8,388 | 0.08% | 11,772,113 |
| 2020-09-09 | 2020-09-07 | 7.153 | 1,737,732 | -21,809 | 0.09% | 12,429,995 |
| 2020-09-08 | 2020-09-04 | 6.450 | 1,759,541 | -226,479 | 0.09% | 11,348,372 |
| 2020-09-03 | 2020-09-01 | 6.819 | 1,986,020 | +10,066 | 0.10% | 13,543,053 |
| 2020-09-01 | 2020-08-28 | 6.354 | 1,975,954 | -1,194,464 | 0.10% | 12,555,701 |
| 2020-08-31 | 2020-08-27 | 6.736 | 3,170,418 | -42,779 | 0.16% | 21,355,114 |
| 2020-08-28 | 2020-08-26 | 6.926 | 3,213,197 | +444,569 | 0.16% | 22,256,169 |
| 2020-08-27 | 2020-08-25 | 7.451 | 2,768,628 | +63,749 | 0.14% | 20,629,160 |
| 2020-08-26 | 2020-08-24 | 7.260 | 2,704,879 | -15,937 | 0.14% | 19,638,217 |
| 2020-08-25 | 2020-08-21 | 7.236 | 2,720,816 | +1,077,869 | 0.14% | 19,689,051 |
| 2020-08-24 | 2020-08-20 | 6.879 | 1,642,947 | +1,006,571 | 0.08% | 11,301,505 |
| 2020-08-19 | 2020-08-17 | 6.807 | 636,376 | -502,446 | 0.03% | 4,331,984 |
| 2020-08-17 | 2020-08-13 | 6.974 | 1,138,822 | +23,486 | 0.06% | 7,942,343 |
| 2020-08-13 | 2020-08-11 | 7.189 | 1,115,336 | +48,651 | 0.06% | 8,017,887 |
| 2020-08-12 | 2020-08-10 | 7.391 | 1,066,685 | +142,598 | 0.05% | 7,884,330 |
| 2020-08-11 | 2020-08-07 | 6.557 | 924,087 | +20,131 | 0.05% | 6,059,161 |
| 2020-08-10 | 2020-08-06 | 6.712 | 903,956 | +377,464 | 0.05% | 6,067,260 |
| 2020-08-07 | 2020-08-05 | 6.378 | 526,492 | +137,565 | 0.03% | 3,358,014 |
| 2020-08-06 | 2020-08-04 | 5.794 | 388,927 | +355,655 | 0.02% | 2,253,416 |
| 2020-08-05 | 2020-08-03 | 5.472 | 33,272 | +5,033 | 0.00% | 182,066 |
| 2020-07-27 | 2020-07-23 | 5.687 | 28,239 | +3,355 | 0.00% | 160,585 |
| 2020-07-24 | 2020-07-22 | 5.603 | 24,884 | -52,845 | 0.00% | 139,430 |
| 2020-07-22 | 2020-07-20 | 5.174 | 77,729 | +8,388 | 0.00% | 402,170 |
| 2020-07-16 | 2020-07-14 | 5.114 | 69,341 | +6,710 | 0.00% | 354,637 |
| 2020-07-15 | 2020-07-13 | 5.353 | 62,631 | +3,356 | 0.00% | 335,253 |
| 2020-07-06 | 2020-07-02 | 4.506 | 59,275 | -8,388 | 0.00% | 267,116 |
| 2020-07-03 | 2020-06-30 | 4.518 | 67,663 | +8,388 | 0.00% | 305,722 |
| 2020-06-05 | 2020-06-03 | 4.241 | 59,275 | +1,785 | 0.00% | 251,366 |
| 2020-05-27 | 2020-05-25 | 4.167 | 57,490 | -3,254 | 0.00% | 239,557 |
| 2020-05-25 | 2020-05-21 | 4.314 | 60,744 | -24,407 | 0.00% | 262,076 |
| 2020-05-20 | 2020-05-18 | 4.167 | 85,151 | +24,407 | 0.00% | 354,818 |
| 2020-04-24 | 2020-04-22 | 3.872 | 60,744 | -34,170 | 0.00% | 235,196 |
| 2020-04-17 | 2020-04-15 | 4.241 | 94,914 | -123,659 | 0.00% | 402,500 |
| 2020-04-01 | 2020-03-30 | 3.933 | 218,573 | +813 | 0.01% | 859,731 |
| 2020-03-31 | 2020-03-27 | 4.179 | 217,760 | +1,628 | 0.01% | 910,066 |
| 2020-03-24 | 2020-03-20 | 3.946 | 216,132 | +813 | 0.01% | 852,786 |
| 2020-03-19 | 2020-03-17 | 4.056 | 215,319 | +123,660 | 0.01% | 873,398 |
| 2020-03-05 | 2020-03-03 | 5.396 | 91,659 | -45,559 | 0.00% | 494,602 |
| 2020-02-24 | 2020-02-20 | 5.470 | 137,218 | +34,169 | 0.01% | 750,563 |
| 2020-02-17 | 2020-02-13 | 5.421 | 103,049 | -4,068 | 0.01% | 558,597 |
| 2020-02-14 | 2020-02-12 | 5.335 | 107,117 | +4,068 | 0.01% | 571,432 |
| 2019-11-28 | 2019-11-26 | 4.759 | 103,049 | +2,973 | 0.01% | 490,414 |
| 2019-08-07 | 2019-08-05 | 4.076 | 100,076 | -7,901 | 0.01% | 407,865 |
| 2019-05-30 | 2019-05-28 | 4.474 | 107,977 | +2,886 | 0.01% | 483,041 |
| 2019-05-24 | 2019-05-22 | 4.721 | 105,091 | -7,690 | 0.01% | 496,097 |
| 2019-05-02 | 2019-04-29 | 5.592 | 112,781 | +25,376 | 0.01% | 630,666 |
| 2019-04-26 | 2019-04-24 | 5.943 | 87,405 | -123,291 | 0.00% | 519,454 |
| 2019-04-23 | 2019-04-17 | 5.644 | 210,696 | +23,069 | 0.01% | 1,189,161 |
| 2019-04-12 | 2019-04-10 | 5.995 | 187,627 | -13,072 | 0.01% | 1,124,840 |
| 2019-03-29 | 2019-03-27 | 5.774 | 200,699 | -45,369 | 0.01% | 1,158,838 |
| 2019-02-20 | 2019-02-18 | 4.955 | 246,068 | +3,845 | 0.01% | 1,219,200 |
| 2019-01-28 | 2019-01-24 | 4.851 | 242,223 | -9,997 | 0.01% | 1,174,949 |
| 2019-01-18 | 2019-01-16 | 4.239 | 252,220 | -27,682 | 0.01% | 1,069,281 |
| 2019-01-09 | 2019-01-07 | 3.745 | 279,902 | +5,382 | 0.02% | 1,048,318 |
| 2019-01-08 | 2019-01-04 | 3.771 | 274,520 | +4,614 | 0.02% | 1,035,301 |
| 2019-01-03 | 2018-12-31 | 3.901 | 269,906 | +4,614 | 0.02% | 1,053,000 |
| 2018-10-19 | 2018-10-16 | 4.239 | 265,292 | -23,069 | 0.01% | 1,124,699 |
| 2018-10-16 | 2018-10-12 | 4.383 | 288,361 | -19,993 | 0.02% | 1,263,750 |
| 2018-10-05 | 2018-10-03 | 4.926 | 308,354 | +7,973 | 0.02% | 1,518,966 |
| 2018-09-12 | 2018-09-10 | 4.699 | 300,381 | +9,738 | 0.02% | 1,411,521 |
| 2018-09-06 | 2018-09-04 | 5.086 | 290,643 | -7,491 | 0.02% | 1,478,281 |
| 2018-08-21 | 2018-08-17 | 4.659 | 298,134 | -749 | 0.02% | 1,389,022 |
| 2018-05-25 | 2018-05-23 | 5.553 | 298,883 | +10,776 | 0.02% | 1,659,833 |
| 2018-05-02 | 2018-04-27 | 4.958 | 288,107 | -3,611 | 0.02% | 1,428,419 |
| 2018-04-24 | 2018-04-20 | 4.930 | 291,718 | -4,332 | 0.02% | 1,438,242 |
| 2018-04-18 | 2018-04-16 | 5.138 | 296,050 | +4,332 | 0.02% | 1,521,100 |
| 2018-03-29 | 2018-03-27 | 5.138 | 291,718 | +3,611 | 0.02% | 1,498,843 |
| 2018-03-27 | 2018-03-23 | 4.875 | 288,107 | -1,444 | 0.02% | 1,404,479 |
| 2018-02-09 | 2018-02-07 | 4.889 | 289,551 | +40,436 | 0.02% | 1,415,529 |
| 2018-02-08 | 2018-02-06 | 4.833 | 249,115 | +125,641 | 0.01% | 1,204,049 |
| 2018-01-26 | 2018-01-24 | 5.664 | 123,474 | +1,444 | 0.01% | 699,387 |
| 2017-12-20 | 2017-12-18 | 5.207 | 122,030 | +1,444 | 0.01% | 635,438 |
| 2017-12-18 | 2017-12-14 | 5.755 | 120,586 | +3,054 | 0.01% | 693,922 |
| 2017-12-13 | 2017-12-11 | 5.954 | 117,532 | -19,706 | 0.01% | 699,728 |
| 2017-12-12 | 2017-12-08 | 5.627 | 137,238 | -7,038 | 0.01% | 772,198 |
| 2017-11-21 | 2017-11-17 | 6.749 | 144,276 | -35,893 | 0.01% | 973,748 |
| 2017-11-20 | 2017-11-16 | 6.891 | 180,169 | +28,151 | 0.01% | 1,241,597 |
| 2017-11-17 | 2017-11-15 | 6.763 | 152,018 | +7,742 | 0.01% | 1,028,160 |
| 2017-11-14 | 2017-11-10 | 6.280 | 144,276 | -2,112 | 0.01% | 906,098 |
| 2017-11-09 | 2017-11-07 | 6.366 | 146,388 | +3,519 | 0.01% | 931,842 |
| 2017-11-06 | 2017-11-02 | 5.797 | 142,869 | +2,112 | 0.01% | 828,242 |
| 2017-09-01 | 2017-08-30 | 5.341 | 140,757 | +1,460 | 0.01% | 751,796 |
| 2017-03-23 | 2017-03-21 | 5.485 | 139,297 | +111,438 | 0.01% | 763,998 |
| 2017-03-22 | 2017-03-20 | 5.442 | 27,859 | -6,965 | 0.00% | 151,597 |
| 2017-03-03 | 2017-03-01 | 5.241 | 34,824 | -69,649 | 0.00% | 182,498 |
| 2017-02-14 | 2017-02-10 | 5.341 | 104,473 | -8,358 | 0.01% | 558,000 |
| 2016-12-13 | 2016-12-09 | 5.442 | 112,831 | -275,809 | 0.01% | 613,981 |
| 2016-12-07 | 2016-12-05 | 5.485 | 388,640 | -160,192 | 0.03% | 2,131,562 |
| 2016-11-14 | 2016-11-10 | 5.585 | 548,832 | -118,402 | 0.05% | 3,065,322 |
| 2016-11-11 | 2016-11-09 | 5.542 | 667,234 | -69,649 | 0.06% | 3,697,878 |
| 2016-10-04 | 2016-09-30 | 5.470 | 736,883 | -178,301 | 0.06% | 4,030,980 |
| 2016-09-21 | 2016-09-19 | 5.628 | 915,184 | -417,892 | 0.08% | 5,150,882 |
| 2016-08-23 | 2016-08-19 | 5.887 | 1,333,076 | -3,482 | 0.11% | 7,847,401 |
| 2016-06-29 | 2016-06-27 | 6.418 | 1,336,558 | +1,393 | 0.11% | 8,577,928 |
| 2016-06-20 | 2016-06-16 | 6.447 | 1,335,165 | +2,786 | 0.11% | 8,607,328 |
| 2016-05-31 | 2016-05-27 | 6.461 | 1,332,379 | +4,179 | 0.11% | 8,608,498 |
| 2016-03-08 | 2016-03-04 | 6.475 | 1,328,200 | +2,786 | 0.14% | 8,600,567 |
| 2016-01-14 | 2016-01-12 | 6.145 | 1,325,414 | -9,751 | 0.14% | 8,144,837 |
| 2015-12-29 | 2015-12-24 | 7.222 | 1,335,165 | -27,860 | 0.14% | 9,642,508 |
| 2015-12-23 | 2015-12-21 | 6.633 | 1,363,025 | +27,860 | 0.14% | 9,041,342 |
| 2015-12-17 | 2015-12-15 | 6.748 | 1,335,165 | -41,789 | 0.14% | 9,009,898 |
| 2015-12-16 | 2015-12-14 | 6.892 | 1,376,954 | -246,557 | 0.14% | 9,489,597 |
| 2015-12-04 | 2015-12-02 | 6.317 | 1,623,511 | +890,110 | 0.17% | 10,256,401 |
| 2015-12-03 | 2015-12-01 | 6.231 | 733,401 | -6,965 | 0.08% | 4,570,022 |
| 2015-11-24 | 2015-11-20 | 6.102 | 740,366 | +9,751 | 0.08% | 4,517,753 |
| 2015-11-23 | 2015-11-19 | 5.671 | 730,615 | +33,432 | 0.08% | 4,143,552 |
| 2015-11-20 | 2015-11-18 | 5.571 | 697,183 | +20,894 | 0.07% | 3,883,878 |
| 2015-11-19 | 2015-11-17 | 5.571 | 676,289 | +20,895 | 0.07% | 3,767,482 |
| 2015-11-18 | 2015-11-16 | 5.499 | 655,394 | +40,396 | 0.07% | 3,604,029 |
| 2015-11-17 | 2015-11-13 | 5.600 | 614,998 | +41,789 | 0.06% | 3,443,701 |
| 2015-11-13 | 2015-11-11 | 5.255 | 573,209 | +48,754 | 0.06% | 3,012,182 |
| 2015-11-12 | 2015-11-10 | 5.327 | 524,455 | +1,393 | 0.05% | 2,793,632 |
| 2015-11-11 | 2015-11-09 | 5.355 | 523,062 | +80,793 | 0.05% | 2,801,232 |
| 2015-07-17 | 2015-07-15 | 5.987 | 442,269 | +208,946 | 0.05% | 2,647,949 |
| 2015-07-14 | 2015-07-10 | 6.246 | 233,323 | -167,157 | 0.02% | 1,457,249 |
| 2015-07-10 | 2015-07-08 | 5.083 | 400,480 | -34,824 | 0.04% | 2,035,500 |
| 2015-07-09 | 2015-07-07 | 5.298 | 435,304 | -11,144 | 0.05% | 2,306,249 |
| 2015-06-26 | 2015-06-24 | 8.184 | 446,448 | +285,560 | 0.05% | 3,653,699 |
| 2015-05-29 | 2015-05-27 | 10.137 | 160,888 | -9,751 | 0.02% | 1,630,855 |
| 2015-05-28 | 2015-05-26 | 10.323 | 170,639 | -9,751 | 0.02% | 1,761,547 |
| 2015-05-20 | 2015-05-18 | 10.553 | 180,390 | -69,649 | 0.02% | 1,903,649 |
| 2015-05-14 | 2015-05-12 | 9.175 | 250,039 | +19,502 | 0.03% | 2,294,012 |
| 2015-05-06 | 2015-05-04 | 8.902 | 230,537 | -5,572 | 0.02% | 2,052,199 |
| 2015-05-04 | 2015-04-29 | 9.423 | 236,109 | -12,537 | 0.03% | 2,224,935 |
| 2015-04-30 | 2015-04-28 | 9.626 | 248,646 | -125,097 | 0.03% | 2,393,464 |
| 2015-04-28 | 2015-04-24 | 9.785 | 373,743 | +138,167 | 0.04% | 3,657,157 |
| 2015-04-15 | 2015-04-13 | 10.856 | 235,576 | -2,763 | 0.03% | 2,557,503 |
| 2015-04-14 | 2015-04-10 | 10.379 | 238,339 | +1,382 | 0.03% | 2,473,649 |
| 2015-04-13 | 2015-04-09 | 10.726 | 236,957 | +12,435 | 0.03% | 2,541,626 |
| 2015-04-10 | 2015-04-08 | 10.466 | 224,522 | +1,381 | 0.02% | 2,349,747 |
| 2015-03-25 | 2015-03-23 | 8.396 | 223,141 | -4,145 | 0.02% | 1,873,403 |
| 2015-03-23 | 2015-03-19 | 7.903 | 227,286 | +5,527 | 0.02% | 1,796,343 |
| 2015-03-02 | 2015-02-26 | 6.268 | 221,759 | -34,542 | 0.02% | 1,389,930 |
| 2015-02-13 | 2015-02-11 | 5.906 | 256,301 | -6,908 | 0.03% | 1,513,681 |
| 2015-02-12 | 2015-02-10 | 5.385 | 263,209 | +15,198 | 0.03% | 1,417,319 |
| 2015-02-11 | 2015-02-09 | 5.283 | 248,011 | +19,344 | 0.03% | 1,310,351 |
| 2015-02-09 | 2015-02-05 | 5.095 | 228,667 | +23,488 | 0.02% | 1,165,118 |
| 2015-02-06 | 2015-02-04 | 5.226 | 205,179 | +40,069 | 0.02% | 1,072,171 |
| 2014-12-18 | 2014-12-16 | 5.110 | 165,110 | +23,488 | 0.02% | 843,669 |
| 2014-12-08 | 2014-12-04 | 4.647 | 141,622 | -35,923 | 0.02% | 658,051 |
| 2014-11-03 | 2014-10-30 | 3.894 | 177,545 | +4,145 | 0.02% | 691,329 |
| 2014-06-11 | 2014-06-09 | 3.778 | 173,400 | -24,870 | 0.02% | 655,109 |
| 2014-06-10 | 2014-06-06 | 3.764 | 198,270 | -26,252 | 0.02% | 746,198 |
| 2014-06-06 | 2014-06-04 | 3.706 | 224,522 | +26,252 | 0.02% | 831,999 |
| 2014-05-28 | 2014-05-26 | 3.894 | 198,270 | +24,870 | 0.02% | 772,028 |
| 2014-05-26 | 2014-05-22 | 3.865 | 173,400 | -46,977 | 0.02% | 670,169 |
| 2014-05-23 | 2014-05-21 | 3.764 | 220,377 | -6,909 | 0.02% | 829,399 |
| 2014-05-22 | 2014-05-20 | 3.764 | 227,286 | +53,886 | 0.02% | 855,401 |
| 2014-05-15 | 2014-05-13 | 3.691 | 173,400 | +6,908 | 0.02% | 640,049 |
| 2014-04-14 | 2014-04-10 | 4.603 | 166,492 | +4,145 | 0.02% | 766,380 |
| 2014-04-04 | 2014-04-02 | 4.429 | 162,347 | +35,924 | 0.02% | 719,100 |
| 2014-03-05 | 2014-03-03 | 4.704 | 126,423 | +12,435 | 0.01% | 594,748 |
| 2014-02-12 | 2014-02-10 | 5.457 | 113,988 | +11,053 | 0.01% | 622,049 |
| 2014-02-11 | 2014-02-07 | 5.457 | 102,935 | +11,054 | 0.01% | 561,731 |
| 2014-01-28 | 2014-01-24 | 4.719 | 91,881 | +20,725 | 0.01% | 433,578 |
| 2013-12-12 | 2013-12-10 | 5.616 | 71,156 | +20,725 | 0.01% | 399,638 |
| 2013-12-06 | 2013-12-04 | 5.544 | 50,431 | +27,633 | 0.01% | 279,589 |
| 2013-11-13 | 2013-11-11 | 5.008 | 22,798 | +8,290 | 0.00% | 114,182 |
| 2013-11-07 | 2013-11-05 | 5.197 | 14,508 | +9,672 | 0.00% | 75,392 |
| 2013-11-05 | 2013-11-01 | 4.907 | 4,836 | -4,145 | 0.00% | 23,731 |
| 2013-11-01 | 2013-10-30 | 4.632 | 8,981 | +4,145 | 0.00% | 41,600 |
| 2013-10-29 | 2013-10-25 | 4.733 | 4,836 | -55,267 | 0.00% | 22,891 |
| 2013-10-17 | 2013-10-15 | 5.124 | 60,103 | +13,817 | 0.01% | 307,981 |
| 2013-09-24 | 2013-09-19 | 5.732 | 46,286 | +13,817 | 0.01% | 265,319 |
| 2013-09-12 | 2013-09-10 | 5.862 | 32,469 | -113,298 | 0.00% | 190,348 |
| 2013-09-11 | 2013-09-09 | 5.819 | 145,767 | +13,817 | 0.02% | 848,221 |
| 2013-09-05 | 2013-09-03 | 5.414 | 131,950 | -9,672 | 0.01% | 714,340 |
| 2013-09-04 | 2013-09-02 | 5.037 | 141,622 | +9,672 | 0.02% | 713,401 |
| 2013-08-22 | 2013-08-20 | 5.674 | 131,950 | -26,252 | 0.01% | 748,720 |
| 2013-08-21 | 2013-08-19 | 5.935 | 158,202 | -96,717 | 0.02% | 938,901 |
| 2013-08-20 | 2013-08-16 | 5.949 | 254,919 | -189,290 | 0.03% | 1,516,589 |
| 2013-08-19 | 2013-08-15 | 6.384 | 444,209 | +70,466 | 0.05% | 2,835,631 |
| 2013-08-16 | 2013-08-13 | 6.441 | 373,743 | +6,908 | 0.04% | 2,407,448 |
| 2013-08-05 | 2013-08-01 | 7.325 | 366,835 | +50,046 | 0.04% | 2,687,052 |
| 2013-07-23 | 2013-07-19 | 7.006 | 316,789 | -136,023 | 0.04% | 2,219,578 |
| 2013-07-22 | 2013-07-18 | 6.604 | 452,812 | +15,511 | 0.06% | 2,990,461 |
| 2013-07-18 | 2013-07-16 | 6.973 | 437,301 | +9,546 | 0.06% | 3,049,283 |
| 2013-07-17 | 2013-07-15 | 7.157 | 427,755 | -2,386 | 0.05% | 3,061,589 |
| 2013-07-16 | 2013-07-12 | 6.923 | 430,141 | +22,670 | 0.05% | 2,977,727 |
| 2013-07-15 | 2013-07-11 | 6.587 | 407,471 | +32,216 | 0.05% | 2,684,190 |
| 2013-07-12 | 2013-07-10 | 6.319 | 375,255 | +44,147 | 0.05% | 2,371,329 |
| 2013-07-10 | 2013-07-08 | 6.923 | 331,108 | +130,057 | 0.04% | 2,292,153 |
| 2013-07-03 | 2013-06-28 | 7.677 | 201,051 | +72,784 | 0.03% | 1,543,461 |
| 2013-06-28 | 2013-06-26 | 7.677 | 128,267 | +1,193 | 0.02% | 984,701 |
| 2013-06-27 | 2013-06-25 | 7.476 | 127,074 | +59,659 | 0.02% | 949,982 |
| 2013-05-21 | 2013-05-16 | 10.644 | 67,415 | -3,579 | 0.01% | 717,553 |
| 2013-05-20 | 2013-05-15 | 10.225 | 70,994 | +11,932 | 0.01% | 725,898 |
| 2013-05-16 | 2013-05-14 | 10.208 | 59,062 | +2,386 | 0.01% | 602,906 |
| 2013-05-10 | 2013-05-08 | 10.275 | 56,676 | +3,579 | 0.01% | 582,349 |
| 2013-04-24 | 2013-04-22 | 11.872 | 53,097 | -66,569 | 0.01% | 630,355 |
| 2013-04-09 | 2013-04-05 | 9.559 | 119,666 | -82,891 | 0.02% | 1,143,898 |
| 2013-04-08 | 2013-04-03 | 9.970 | 202,557 | -33,857 | 0.03% | 2,019,540 |
| 2013-04-05 | 2013-04-02 | 10.313 | 236,414 | -17,512 | 0.03% | 2,438,102 |
| 2013-04-03 | 2013-03-28 | 10.313 | 253,926 | -21,015 | 0.03% | 2,618,701 |
| 2013-04-02 | 2013-03-27 | 10.450 | 274,941 | -11,674 | 0.04% | 2,873,105 |
| 2013-03-28 | 2013-03-26 | 10.381 | 286,615 | -39,694 | 0.04% | 2,975,457 |
| 2013-03-27 | 2013-03-25 | 10.416 | 326,309 | +1,167 | 0.04% | 3,398,715 |
| 2013-03-25 | 2013-03-21 | 10.501 | 325,142 | +36,192 | 0.04% | 3,414,410 |
| 2013-03-22 | 2013-03-20 | 10.638 | 288,950 | -36,192 | 0.04% | 3,073,948 |
| 2013-03-20 | 2013-03-18 | 10.330 | 325,142 | -23,349 | 0.04% | 3,358,710 |
| 2013-03-18 | 2013-03-14 | 10.793 | 348,491 | -5,838 | 0.05% | 3,761,095 |
| 2013-03-11 | 2013-03-07 | 10.878 | 354,329 | +53,704 | 0.05% | 3,854,452 |
| 2013-03-08 | 2013-03-06 | 11.135 | 300,625 | -40,862 | 0.04% | 3,347,500 |
| 2013-03-07 | 2013-03-05 | 10.981 | 341,487 | +10,508 | 0.04% | 3,749,854 |
| 2013-03-06 | 2013-03-04 | 11.067 | 330,979 | +45,531 | 0.04% | 3,662,816 |
| 2013-03-05 | 2013-03-01 | 10.878 | 285,448 | -9,340 | 0.04% | 3,105,152 |
| 2013-02-15 | 2013-02-08 | 10.484 | 294,788 | -5,837 | 0.04% | 3,090,604 |
| 2013-02-08 | 2013-02-06 | 10.142 | 300,625 | -5,837 | 0.04% | 3,048,800 |
| 2013-02-07 | 2013-02-05 | 9.748 | 306,462 | -21,015 | 0.04% | 2,987,247 |
| 2013-02-06 | 2013-02-04 | 9.833 | 327,477 | -5,837 | 0.04% | 3,220,141 |
| 2013-02-01 | 2013-01-30 | 9.405 | 333,314 | -5,838 | 0.04% | 3,134,787 |
| 2013-01-30 | 2013-01-28 | 9.251 | 339,152 | -17,512 | 0.04% | 3,137,403 |
| 2013-01-28 | 2013-01-24 | 9.628 | 356,664 | -11,675 | 0.05% | 3,433,822 |
| 2013-01-24 | 2013-01-22 | 9.336 | 368,339 | -8,172 | 0.05% | 3,438,954 |
| 2013-01-23 | 2013-01-21 | 8.737 | 376,511 | -9,340 | 0.05% | 3,289,501 |
| 2013-01-17 | 2013-01-15 | 8.120 | 385,851 | -17,512 | 0.05% | 3,133,142 |
| 2013-01-10 | 2013-01-08 | 8.223 | 403,363 | -16,344 | 0.05% | 3,316,801 |
| 2013-01-08 | 2013-01-04 | 7.949 | 419,707 | -23,350 | 0.05% | 3,336,156 |
| 2012-12-14 | 2012-12-12 | 7.829 | 443,057 | -58,374 | 0.06% | 3,468,630 |
| 2012-12-11 | 2012-12-07 | 7.846 | 501,431 | +58,374 | 0.07% | 3,934,222 |
| 2012-12-03 | 2012-11-29 | 7.264 | 443,057 | +279,027 | 0.06% | 3,218,160 |
| 2012-11-22 | 2012-11-20 | 7.932 | 164,030 | +21,014 | 0.02% | 1,301,027 |
| 2012-09-24 | 2012-09-20 | 7.126 | 143,016 | -15,177 | 0.02% | 1,019,202 |
| 2012-09-18 | 2012-09-14 | 6.595 | 158,193 | -12,842 | 0.02% | 1,043,350 |
| 2012-09-17 | 2012-09-13 | 6.441 | 171,035 | -16,345 | 0.02% | 1,101,679 |
| 2012-09-14 | 2012-09-12 | 6.458 | 187,380 | +15,177 | 0.02% | 1,210,171 |
| 2012-09-11 | 2012-09-07 | 6.476 | 172,203 | +29,187 | 0.02% | 1,115,102 |
| 2012-09-06 | 2012-09-04 | 6.476 | 143,016 | -11,675 | 0.02% | 926,102 |
| 2012-09-05 | 2012-09-03 | 6.458 | 154,691 | -29,186 | 0.02% | 999,053 |
| 2012-08-29 | 2012-08-27 | 6.600 | 183,877 | +29,186 | 0.02% | 1,213,610 |
| 2012-08-28 | 2012-08-24 | 6.741 | 154,691 | +15,489 | 0.02% | 1,042,760 |
| 2012-08-10 | 2012-08-08 | 6.125 | 139,202 | -20,454 | 0.02% | 852,600 |
| 2012-07-12 | 2012-07-10 | 6.688 | 159,656 | +7,954 | 0.02% | 1,067,799 |
| 2012-06-25 | 2012-06-21 | 7.339 | 151,702 | +28,409 | 0.02% | 1,113,392 |
| 2012-06-20 | 2012-06-18 | 7.955 | 123,293 | +29,545 | 0.02% | 980,838 |
| 2012-06-14 | 2012-06-12 | 8.131 | 93,748 | +56,817 | 0.01% | 762,298 |
| 2012-06-12 | 2012-06-08 | 8.008 | 36,931 | -19,318 | 0.00% | 295,749 |
| 2012-06-07 | 2012-06-05 | 7.603 | 56,249 | +11,363 | 0.01% | 427,680 |
| 2012-06-04 | 2012-05-31 | 8.131 | 44,886 | -113,634 | 0.01% | 364,984 |
| 2012-05-18 | 2012-05-16 | 7.744 | 158,520 | -113,634 | 0.02% | 1,227,601 |
| 2012-05-17 | 2012-05-15 | 8.008 | 272,154 | -9,091 | 0.04% | 2,179,449 |
| 2012-05-10 | 2012-05-08 | 8.601 | 281,245 | +9,615 | 0.04% | 2,419,105 |
| 2012-05-04 | 2012-05-02 | 8.109 | 271,630 | -38,412 | 0.04% | 2,202,753 |
| 2012-05-03 | 2012-04-30 | 8.036 | 310,042 | -28,535 | 0.04% | 2,491,650 |
| 2012-05-02 | 2012-04-27 | 8.182 | 338,577 | +28,535 | 0.05% | 2,770,332 |
| 2012-04-24 | 2012-04-20 | 8.128 | 310,042 | +27,437 | 0.04% | 2,519,900 |
| 2012-04-20 | 2012-04-18 | 8.492 | 282,605 | -27,437 | 0.04% | 2,399,903 |
| 2012-04-12 | 2012-04-10 | 7.326 | 310,042 | -12,072 | 0.04% | 2,271,300 |
| 2012-04-03 | 2012-03-30 | 7.216 | 322,114 | +21,949 | 0.04% | 2,324,517 |
| 2012-04-02 | 2012-03-29 | 7.089 | 300,165 | -54,874 | 0.04% | 2,127,834 |
| 2012-03-20 | 2012-03-16 | 7.818 | 355,039 | -10,975 | 0.05% | 2,775,629 |
| 2012-03-19 | 2012-03-15 | 7.763 | 366,014 | +39,510 | 0.05% | 2,841,419 |
| 2012-03-16 | 2012-03-14 | 7.690 | 326,504 | -5,488 | 0.05% | 2,510,897 |
| 2012-03-14 | 2012-03-12 | 7.417 | 331,992 | -13,170 | 0.05% | 2,462,351 |
| 2012-03-08 | 2012-03-06 | 6.323 | 345,162 | -17,560 | 0.05% | 2,182,632 |
| 2012-02-29 | 2012-02-27 | 6.378 | 362,722 | +2,195 | 0.05% | 2,313,502 |
| 2012-01-27 | 2012-01-20 | 5.103 | 360,527 | +9,878 | 0.05% | 1,839,602 |
| 2012-01-19 | 2012-01-17 | 4.829 | 350,649 | +20,852 | 0.05% | 1,693,349 |
| 2011-12-23 | 2011-12-21 | 4.374 | 329,797 | +5,488 | 0.06% | 1,442,401 |
| 2011-12-20 | 2011-12-16 | 4.374 | 324,309 | +4,390 | 0.06% | 1,418,398 |
| 2011-12-14 | 2011-12-12 | 4.374 | 319,919 | +12,072 | 0.05% | 1,399,198 |
| 2011-12-07 | 2011-12-05 | 4.483 | 307,847 | +19,755 | 0.05% | 1,380,060 |
| 2011-12-06 | 2011-12-02 | 4.519 | 288,092 | +10,975 | 0.05% | 1,302,000 |
| 2011-07-27 | 2011-07-25 | 5.904 | 277,117 | +82,312 | 0.05% | 1,636,199 |
| 2011-05-11 | 2011-05-06 | 5.777 | 194,805 | -54,875 | 0.03% | 1,125,349 |
| 2011-05-05 | 2011-05-03 | 5.759 | 249,680 | -5,487 | 0.04% | 1,437,801 |
| 2011-05-04 | 2011-04-29 | 5.704 | 255,167 | +54,874 | 0.04% | 1,455,448 |
| 2011-04-27 | 2011-04-21 | 5.777 | 200,293 | +87,800 | 0.03% | 1,157,052 |
| 2011-04-21 | 2011-04-19 | 5.649 | 112,493 | +54,875 | 0.02% | 635,499 |
| 2011-04-19 | 2011-04-15 | 5.686 | 57,618 | -6,585 | 0.01% | 327,598 |
| 2011-04-18 | 2011-04-14 | 5.175 | 64,203 | -7,683 | 0.01% | 332,278 |
| 2011-04-15 | 2011-04-13 | 4.501 | 71,886 | +6,585 | 0.01% | 323,571 |
| 2011-01-24 | 2011-01-20 | 5.740 | 65,301 | +7,683 | 0.01% | 374,851 |
| 2011-01-20 | 2011-01-18 | 5.995 | 57,618 | -7,683 | 0.01% | 345,448 |
| 2011-01-12 | 2011-01-10 | 5.886 | 65,301 | +7,683 | 0.01% | 384,371 |
| 2011-01-10 | 2011-01-06 | 6.068 | 57,618 | -7,683 | 0.01% | 349,647 |
| 2010-12-20 | 2010-12-16 | 5.613 | 65,301 | -181,086 | 0.01% | 366,521 |
| 2010-12-17 | 2010-12-15 | 5.667 | 246,387 | +181,086 | 0.04% | 1,396,388 |
| 2010-11-16 | 2010-11-12 | 5.868 | 65,301 | +2,195 | 0.01% | 383,181 |
| 2010-11-10 | 2010-11-08 | 6.560 | 63,106 | +5,488 | 0.01% | 414,001 |
| 2010-11-01 | 2010-10-28 | 5.686 | 57,618 | -54,875 | 0.01% | 327,598 |
| 2010-10-26 | 2010-10-22 | 6.105 | 112,493 | -268,886 | 0.02% | 686,749 |
| 2010-10-25 | 2010-10-21 | 6.014 | 381,379 | +323,761 | 0.06% | 2,293,500 |
| 2010-10-08 | 2010-10-06 | 6.305 | 57,618 | -5,488 | 0.01% | 363,297 |
| 2010-10-04 | 2010-09-29 | 6.378 | 63,106 | +63,106 | 0.01% | 402,501 |
| 2007-06-26 | 2007-06-22 | 4.091 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy