History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.410 0 +0
2025-10-13 2025-10-09 10.790 0 +0
2025-10-10 2025-10-08 10.660 0 +0
2025-10-09 2025-10-06 10.790 0 +0
2025-10-08 2025-10-03 11.280 0 +0
2025-10-06 2025-10-02 10.650 0 +0
2025-10-03 2025-09-30 10.500 0 +0
2025-10-02 2025-09-29 10.430 0 +0
2025-09-30 2025-09-26 10.450 0 +0
2025-09-29 2025-09-25 10.500 0 +0
2025-09-26 2025-09-24 10.740 0 +0
2025-09-25 2025-09-23 10.050 0 +0
2025-09-24 2025-09-22 10.040 0 +0
2025-09-23 2025-09-19 10.160 0 +0
2025-09-22 2025-09-18 10.200 0 +0
2025-09-19 2025-09-17 9.970 0 +0
2025-09-18 2025-09-16 9.840 0 +0
2025-09-17 2025-09-15 9.940 0 +0
2025-09-16 2025-09-12 10.060 0 +0
2025-09-15 2025-09-11 10.380 0 +0
2025-09-12 2025-09-10 10.370 0 +0
2025-09-11 2025-09-09 10.320 0 +0
2025-09-10 2025-09-08 10.420 0 +0
2025-09-09 2025-09-05 10.540 0 +0
2025-09-08 2025-09-04 10.150 0 +0
2025-09-05 2025-09-03 10.080 0 +0
2025-09-04 2025-09-02 9.990 0 +0
2025-09-03 2025-09-01 10.060 0 +0
2025-09-02 2025-08-29 10.720 0 +0
2025-09-01 2025-08-28 10.500 0 +0
2025-08-29 2025-08-27 10.880 0 +0
2025-08-28 2025-08-26 10.180 0 +0
2025-08-27 2025-08-25 9.700 0 +0
2025-08-26 2025-08-22 9.380 0 +0
2025-08-25 2025-08-21 9.520 0 +0
2025-08-22 2025-08-20 9.490 0 +0
2025-08-21 2025-08-19 9.370 0 +0
2025-08-20 2025-08-18 9.450 0 +0
2025-08-19 2025-08-15 9.460 0 +0
2025-08-18 2025-08-14 9.570 0 +0
2025-08-15 2025-08-13 9.550 0 +0
2025-08-14 2025-08-12 9.550 0 +0
2025-08-13 2025-08-11 9.560 0 +0
2025-08-12 2025-08-08 9.870 0 +0
2025-08-11 2025-08-07 10.030 0 +0
2025-08-08 2025-08-06 10.080 0 +0
2025-08-07 2025-08-05 10.380 0 +0
2025-08-06 2025-08-04 10.240 0 +0
2025-08-05 2025-08-01 9.970 0 +0
2025-08-04 2025-07-31 10.160 0 +0
2025-08-01 2025-07-30 10.420 0 +0
2025-07-31 2025-07-29 10.340 0 +0
2025-07-30 2025-07-28 9.890 0 +0
2025-07-29 2025-07-25 9.410 0 +0
2025-07-28 2025-07-24 9.690 0 +0
2025-07-25 2025-07-23 9.810 0 +0
2025-07-24 2025-07-22 10.280 0 +0
2025-07-23 2025-07-21 9.900 0 +0
2025-07-22 2025-07-18 10.580 0 +0
2025-07-21 2025-07-17 10.680 0 +0
2025-07-18 2025-07-16 10.080 0 +0
2025-07-17 2025-07-15 10.020 0 +0
2025-07-16 2025-07-14 9.950 0 +0
2025-07-15 2025-07-11 9.980 0 +0
2025-07-14 2025-07-10 10.428 0 +0
2025-07-11 2025-07-09 10.232 0 +0
2025-07-10 2025-07-08 10.470 0 +0
2025-07-09 2025-07-07 9.809 0 +0
2025-07-08 2025-07-04 9.933 0 +0
2025-07-07 2025-07-03 10.346 0 +0
2025-07-04 2025-07-02 10.057 0 +0
2025-07-03 2025-06-30 9.850 0 +0
2025-07-02 2025-06-27 9.644 0 +0
2025-06-30 2025-06-26 9.551 0 +0
2025-06-27 2025-06-25 9.675 0 +0
2025-06-26 2025-06-24 9.840 0 +0
2025-06-25 2025-06-23 9.644 0 +0
2025-06-24 2025-06-20 9.633 0 +0
2025-06-23 2025-06-19 9.499 0 +0
2025-06-20 2025-06-18 9.799 0 +0
2025-06-19 2025-06-17 9.809 0 +0
2025-06-18 2025-06-16 9.912 0 +0
2025-06-17 2025-06-13 9.871 0 +0
2025-06-16 2025-06-12 9.788 0 +0
2025-06-13 2025-06-11 10.077 0 +0
2025-06-12 2025-06-10 10.005 0 +0
2025-06-11 2025-06-09 10.129 0 +0
2025-06-10 2025-06-06 10.015 0 +0
2025-06-09 2025-06-05 9.964 0 +0
2025-06-06 2025-06-04 10.387 0 +0
2025-06-05 2025-06-03 10.697 0 +0
2025-06-04 2025-06-02 10.655 0 +0
2025-06-03 2025-05-30 10.552 0 +0
2025-06-02 2025-05-29 10.655 0 +0
2025-05-30 2025-05-28 10.717 0 +0
2025-05-29 2025-05-27 10.655 0 +0
2025-05-28 2025-05-26 10.594 0 +0
2025-05-27 2025-05-23 11.110 0 +0
2025-05-26 2025-05-22 11.192 0 +0
2025-05-23 2025-05-21 11.358 0 +0
2025-05-22 2025-05-20 11.399 0 +0
2025-05-21 2025-05-19 11.110 0 +0
2025-05-20 2025-05-16 10.573 0 +0
2025-05-19 2025-05-15 10.759 0 +0
2025-05-16 2025-05-14 10.759 0 +0
2025-05-15 2025-05-13 10.759 0 +0
2025-05-14 2025-05-12 11.007 0 +0
2025-05-13 2025-05-09 10.614 0 +0
2025-05-12 2025-05-08 10.129 0 +0
2025-05-09 2025-05-07 9.912 0 +0
2025-05-08 2025-05-06 10.242 0 +0
2025-05-07 2025-05-02 10.284 0 +0
2025-05-06 2025-04-30 10.129 0 +0
2025-05-02 2025-04-29 9.984 0 +0
2025-04-30 2025-04-28 9.747 0 +0
2025-04-29 2025-04-25 9.138 0 +0
2025-04-28 2025-04-24 9.509 0 +0
2025-04-25 2025-04-23 9.127 0 +0
2025-04-24 2025-04-22 8.632 0 +0
2025-04-23 2025-04-17 8.415 0 +0
2025-04-22 2025-04-16 8.343 0 +0
2025-04-17 2025-04-15 8.436 0 +0
2025-04-16 2025-04-14 8.363 0 +0
2025-04-15 2025-04-11 8.208 0 +0
2025-04-14 2025-04-10 8.498 0 +0
2025-04-11 2025-04-09 6.753 0 +0
2025-04-10 2025-04-08 6.866 0 +0
2025-04-09 2025-04-07 7.011 0 +0
2025-04-08 2025-04-03 8.467 0 +0
2025-04-07 2025-04-02 9.324 0 +0
2025-04-03 2025-04-01 9.561 0 +0
2025-04-02 2025-03-31 9.675 0 +0
2025-04-01 2025-03-28 9.706 0 +0
2025-03-31 2025-03-27 9.530 0 +0
2025-03-28 2025-03-26 9.148 0 +0
2025-03-27 2025-03-25 9.107 0 +0
2025-03-26 2025-03-24 9.189 0 +0
2025-03-25 2025-03-21 8.095 0 +0
2025-03-24 2025-03-20 8.559 0 +0
2025-03-21 2025-03-19 8.291 0 +0
2025-03-20 2025-03-18 8.177 0 +0
2025-03-19 2025-03-17 7.764 0 +0
2025-03-18 2025-03-14 7.744 0 +0
2025-03-17 2025-03-13 7.620 0 +0
2025-03-14 2025-03-12 7.703 0 +0
2025-03-13 2025-03-11 7.775 0 +0
2025-03-12 2025-03-10 7.610 0 +0
2025-03-11 2025-03-07 7.527 0 +0
2025-03-10 2025-03-06 7.785 0 +0
2025-03-07 2025-03-05 7.651 0 +0
2025-03-06 2025-03-04 7.486 0 +0
2025-03-05 2025-03-03 7.599 0 +0
2025-03-04 2025-02-28 7.290 0 +0
2025-03-03 2025-02-27 7.857 0 +0
2025-02-28 2025-02-26 7.754 0 +0
2025-02-27 2025-02-25 7.857 0 +0
2025-02-26 2025-02-24 7.868 0 +0
2025-02-25 2025-02-21 8.012 0 +0
2025-02-24 2025-02-20 7.806 0 +0
2025-02-21 2025-02-19 7.764 0 +0
2025-02-20 2025-02-18 7.579 0 +0
2025-02-19 2025-02-17 6.794 0 +0
2025-02-18 2025-02-14 6.804 0 +0
2025-02-17 2025-02-13 6.773 0 +0
2025-02-14 2025-02-12 7.093 0 +0
2025-02-13 2025-02-11 6.959 0 +0
2025-02-12 2025-02-10 7.145 0 +0
2025-02-11 2025-02-07 6.815 0 +0
2025-02-10 2025-02-06 6.928 0 +0
2025-02-07 2025-02-05 7.021 0 +0
2025-02-06 2025-02-04 7.042 0 +0
2025-02-05 2025-02-03 6.938 0 +0
2025-02-04 2025-01-28 7.000 0 +0
2025-02-03 2025-01-24 7.083 0 +0
2025-01-27 2025-01-23 6.918 0 +0
2025-01-24 2025-01-22 7.248 0 +0
2025-01-23 2025-01-21 7.259 0 +0
2025-01-22 2025-01-20 6.763 0 +0
2025-01-21 2025-01-17 6.835 0 +0
2025-01-20 2025-01-16 6.464 0 +0
2025-01-17 2025-01-15 5.999 0 +0
2025-01-16 2025-01-14 6.020 0 +0
2025-01-15 2025-01-13 5.927 0 +0
2025-01-14 2025-01-10 6.020 0 +0
2025-01-13 2025-01-09 5.916 0 +0
2025-01-10 2025-01-08 6.515 0 +0
2025-01-09 2025-01-07 6.412 0 +0
2025-01-08 2025-01-06 6.484 0 +0
2025-01-07 2025-01-03 6.381 0 +0
2025-01-06 2025-01-02 6.443 0 +0
2025-01-03 2024-12-31 6.556 0 +0
2025-01-02 2024-12-27 6.422 0 +0
2024-12-30 2024-12-24 6.412 0 +0
2024-12-27 2024-12-20 6.133 0 +0
2024-12-23 2024-12-19 6.195 0 +0
2024-12-20 2024-12-18 6.278 0 +0
2024-12-19 2024-12-17 6.340 0 +0
2024-12-18 2024-12-16 6.040 0 +0
2024-12-17 2024-12-13 6.164 0 +0
2024-12-16 2024-12-12 6.133 0 +0
2024-12-13 2024-12-11 5.813 0 +0
2024-12-12 2024-12-10 5.410 0 +0
2024-12-11 2024-12-09 5.369 0 +0
2024-12-10 2024-12-06 5.245 0 +0
2024-12-09 2024-12-05 5.297 0 +0
2024-12-06 2024-12-04 5.390 0 +0
2024-12-05 2024-12-03 5.421 0 +0
2024-12-04 2024-12-02 5.317 0 +0
2024-12-03 2024-11-29 5.317 0 +0
2024-12-02 2024-11-28 5.224 0 +0
2024-11-29 2024-11-27 5.348 0 +0
2024-11-28 2024-11-26 5.059 0 +0
2024-11-27 2024-11-25 5.297 0 +0
2024-11-26 2024-11-22 5.297 0 +0
2024-11-25 2024-11-21 5.431 0 +0
2024-11-22 2024-11-20 5.514 0 +0
2024-11-21 2024-11-19 5.514 0 +0
2024-11-20 2024-11-18 5.596 0 +0
2024-11-19 2024-11-15 5.400 0 +0
2024-11-18 2024-11-14 5.224 0 +0
2024-11-15 2024-11-13 5.493 0 +0
2024-11-14 2024-11-12 5.379 0 +0
2024-11-13 2024-11-11 5.328 0 +0
2024-11-12 2024-11-08 5.462 0 +0
2024-11-11 2024-11-07 5.648 0 +0
2024-11-08 2024-11-06 5.782 0 +0
2024-11-07 2024-11-05 6.133 0 +0
2024-11-06 2024-11-04 5.989 0 +0
2024-11-05 2024-11-01 5.741 0 +0
2024-11-04 2024-10-31 5.699 0 +0
2024-11-01 2024-10-30 5.668 0 +0
2024-10-31 2024-10-29 5.658 0 +0
2024-10-30 2024-10-28 5.968 0 +0
2024-10-29 2024-10-25 5.885 0 +0
2024-10-28 2024-10-24 5.906 0 +0
2024-10-25 2024-10-23 6.164 0 +0
2024-10-24 2024-10-22 5.679 0 +0
2024-10-23 2024-10-21 5.472 0 +0
2024-10-22 2024-10-18 5.514 0 +0
2024-10-21 2024-10-17 5.090 0 +0
2024-10-18 2024-10-16 5.152 0 +0
2024-10-17 2024-10-15 4.987 0 +0
2024-10-16 2024-10-14 5.163 0 +0
2024-10-15 2024-10-10 5.317 0 +0
2024-10-14 2024-10-09 5.421 0 +0
2024-10-10 2024-10-08 5.627 0 +0
2024-10-09 2024-10-07 6.102 0 +0
2024-10-08 2024-10-04 5.978 0 +0
2024-10-07 2024-10-03 5.761 0 +0
2024-10-04 2024-10-02 6.133 0 +0
2024-10-03 2024-09-30 5.916 0 +0
2024-10-02 2024-09-27 5.782 0 +0
2024-09-30 2024-09-26 5.163 0 +0
2024-09-27 2024-09-25 4.719 0 +0
2024-09-26 2024-09-24 5.390 0 +0
2024-09-25 2024-09-23 5.421 0 +0
2024-09-24 2024-09-20 5.266 0 +0
2024-09-23 2024-09-19 5.152 0 +0
2024-09-20 2024-09-17 4.822 0 +0
2024-09-19 2024-09-16 4.966 0 +0
2024-09-17 2024-09-13 5.090 0 +0
2024-09-16 2024-09-12 4.935 0 +0
2024-09-13 2024-09-11 4.822 0 +0
2024-09-12 2024-09-10 4.719 0 +0
2024-09-11 2024-09-09 4.822 0 +0
2024-09-10 2024-09-05 4.977 0 +0
2024-09-09 2024-09-04 4.977 0 +0
2024-09-05 2024-09-03 4.946 0 +0
2024-09-04 2024-09-02 4.729 0 +0
2024-09-03 2024-08-30 4.811 0 +0
2024-09-02 2024-08-29 4.646 0 +0
2024-08-30 2024-08-28 4.543 0 +0
2024-08-29 2024-08-27 4.708 0 +0
2024-08-28 2024-08-26 4.863 0 +0
2024-08-27 2024-08-23 4.708 0 +0
2024-08-26 2024-08-22 4.832 0 +0
2024-08-23 2024-08-21 4.605 0 +0
2024-08-22 2024-08-20 4.646 0 +0
2024-08-21 2024-08-19 4.801 0 +0
2024-08-20 2024-08-16 4.698 0 +0
2024-08-19 2024-08-15 4.708 0 +0
2024-08-16 2024-08-14 4.729 0 +0
2024-08-15 2024-08-13 4.853 0 +0
2024-08-14 2024-08-12 5.008 0 +0
2024-08-13 2024-08-09 4.873 0 +0
2024-08-12 2024-08-08 4.791 0 +0
2024-08-09 2024-08-07 4.842 0 +0
2024-08-08 2024-08-06 4.801 0 +0
2024-08-07 2024-08-05 4.801 0 +0
2024-08-06 2024-08-02 5.039 0 +0
2024-08-05 2024-08-01 5.059 0 +0
2024-08-02 2024-07-31 5.338 0 +0
2024-08-01 2024-07-30 5.152 0 +0
2024-07-31 2024-07-29 5.286 0 +0
2024-07-30 2024-07-26 5.348 0 +0
2024-07-29 2024-07-25 5.070 0 +0
2024-07-26 2024-07-24 5.245 0 +0
2024-07-25 2024-07-23 5.338 0 +0
2024-07-24 2024-07-22 5.534 0 +0
2024-07-23 2024-07-19 5.359 0 +0
2024-07-22 2024-07-18 5.514 0 +0
2024-07-19 2024-07-17 5.369 0 +0
2024-07-18 2024-07-16 5.472 0 +0
2024-07-17 2024-07-15 6.247 0 +0
2024-07-16 2024-07-12 6.350 0 +0
2024-07-15 2024-07-11 6.288 0 +0
2024-07-12 2024-07-10 6.195 0 +0
2024-07-11 2024-07-09 6.226 0 +0
2024-07-10 2024-07-08 5.989 0 +0
2024-07-09 2024-07-05 6.051 0 +0
2024-07-08 2024-07-04 6.406 0 +0
2024-07-05 2024-07-03 6.364 0 +0
2024-07-04 2024-07-02 6.417 0 +0
2024-07-03 2024-06-28 6.703 0 +0
2024-07-02 2024-06-27 6.703 0 +0
2024-06-28 2024-06-26 6.703 0 +0
2024-06-27 2024-06-25 6.926 0 +0
2024-06-26 2024-06-24 6.841 0 +0
2024-06-25 2024-06-21 7.159 0 +0
2024-06-24 2024-06-20 6.936 0 +0
2024-06-21 2024-06-19 6.629 0 +0
2024-06-20 2024-06-18 6.692 0 +0
2024-06-19 2024-06-17 6.618 0 +0
2024-06-18 2024-06-14 6.883 0 +0
2024-06-17 2024-06-13 6.385 0 +0
2024-06-14 2024-06-12 6.385 0 +0
2024-06-13 2024-06-11 6.120 0 +0
2024-06-12 2024-06-07 6.353 0 +0
2024-06-11 2024-06-06 6.395 0 +0
2024-06-07 2024-06-05 6.098 0 +0
2024-06-06 2024-06-04 6.205 0 +0
2024-06-05 2024-06-03 5.992 0 +0
2024-06-04 2024-05-31 6.003 0 +0
2024-06-03 2024-05-30 6.088 0 +0
2024-05-31 2024-05-29 6.162 0 +0
2024-05-30 2024-05-28 6.268 0 +0
2024-05-29 2024-05-27 6.162 0 +0
2024-05-28 2024-05-24 5.833 0 +0
2024-05-27 2024-05-23 5.865 0 +0
2024-05-24 2024-05-22 5.823 0 +0
2024-05-23 2024-05-21 5.844 0 +0
2024-05-22 2024-05-20 6.205 0 +0
2024-05-21 2024-05-17 5.961 0 +0
2024-05-20 2024-05-16 6.342 0 +0
2024-05-17 2024-05-14 6.618 0 +0
2024-05-16 2024-05-13 6.618 0 +0
2024-05-14 2024-05-10 6.067 0 +0
2024-05-13 2024-05-09 6.045 0 +0
2024-05-10 2024-05-08 5.759 0 +0
2024-05-09 2024-05-07 5.695 0 +0
2024-05-08 2024-05-06 5.770 0 +0
2024-05-07 2024-05-03 5.600 0 +0
2024-05-06 2024-05-02 5.642 0 +0
2024-05-03 2024-04-30 5.483 0 +0
2024-05-02 2024-04-29 5.377 0 +0
2024-04-30 2024-04-26 5.356 0 +0
2024-04-29 2024-04-25 5.335 0 +0
2024-04-26 2024-04-24 5.345 0 +0
2024-04-25 2024-04-23 5.261 0 +0
2024-04-24 2024-04-22 5.409 0 +0
2024-04-23 2024-04-19 5.441 0 +0
2024-04-22 2024-04-18 5.420 0 +0
2024-04-19 2024-04-17 5.261 0 +0
2024-04-18 2024-04-16 4.974 0 +0
2024-04-17 2024-04-15 4.805 0 +0
2024-04-16 2024-04-12 4.688 0 +0
2024-04-15 2024-04-11 4.561 0 +0
2024-04-12 2024-04-10 4.550 0 +0
2024-04-11 2024-04-09 4.539 0 +0
2024-04-10 2024-04-08 4.306 0 +0
2024-04-09 2024-04-05 4.136 0 +0
2024-04-08 2024-04-03 4.105 0 +0
2024-04-05 2024-04-02 3.786 0 +0
2024-04-03 2024-03-28 3.002 0 +0
2024-04-02 2024-03-27 3.097 0 +0
2024-03-28 2024-03-26 3.065 0 +0
2024-03-27 2024-03-25 3.108 0 +0
2024-03-26 2024-03-22 3.182 0 +0
2024-03-25 2024-03-21 3.224 0 +0
2024-03-22 2024-03-20 3.108 0 +0
2024-03-21 2024-03-19 3.108 0 +0
2024-03-20 2024-03-18 3.224 0 +0
2024-03-19 2024-03-15 3.245 0 +0
2024-03-18 2024-03-14 3.203 0 +0
2024-03-15 2024-03-13 3.288 0 +0
2024-03-14 2024-03-12 3.192 0 +0
2024-03-13 2024-03-11 3.150 0 +0
2024-03-12 2024-03-08 3.097 0 +0
2024-03-11 2024-03-07 3.012 0 +0
2024-03-08 2024-03-06 3.044 0 +0
2024-03-07 2024-03-05 3.002 0 +0
2024-03-06 2024-03-04 3.139 0 +0
2024-03-05 2024-03-01 3.118 0 +0
2024-03-04 2024-02-29 3.044 0 +0
2024-03-01 2024-02-28 2.991 0 +0
2024-02-29 2024-02-27 3.086 0 +0
2024-02-28 2024-02-26 3.055 0 +0
2024-02-27 2024-02-23 2.906 0 +0
2024-02-26 2024-02-22 2.895 0 +0
2024-02-23 2024-02-21 2.864 0 +0
2024-02-22 2024-02-20 2.811 0 +0
2024-02-21 2024-02-19 2.864 0 +0
2024-02-20 2024-02-16 2.758 0 +0
2024-02-19 2024-02-15 2.683 0 +0
2024-02-16 2024-02-14 2.726 0 +0
2024-02-15 2024-02-09 2.747 0 +0
2024-02-14 2024-02-07 2.811 0 +0
2024-02-08 2024-02-06 2.832 0 +0
2024-02-07 2024-02-05 2.694 0 +0
2024-02-06 2024-02-02 2.747 0 +0
2024-02-05 2024-02-01 2.758 0 +0
2024-02-02 2024-01-31 2.598 0 +0
2024-02-01 2024-01-30 2.514 0 +0
2024-01-31 2024-01-29 2.535 0 +0
2024-01-30 2024-01-26 2.652 0 +0
2024-01-29 2024-01-25 2.461 0 +0
2024-01-26 2024-01-24 2.439 0 +0
2024-01-25 2024-01-23 2.408 0 +0
2024-01-24 2024-01-22 2.302 0 +0
2024-01-23 2024-01-19 2.386 0 +0
2024-01-22 2024-01-18 2.418 0 +0
2024-01-19 2024-01-17 2.429 0 +0
2024-01-18 2024-01-16 2.524 0 +0
2024-01-17 2024-01-15 2.598 0 +0
2024-01-16 2024-01-12 2.567 0 +0
2024-01-15 2024-01-11 2.577 0 +0
2024-01-12 2024-01-10 2.556 0 +0
2024-01-11 2024-01-09 2.535 0 +0
2024-01-10 2024-01-08 2.567 0 +0
2024-01-09 2024-01-05 2.598 0 +0
2024-01-08 2024-01-04 2.641 0 +0
2024-01-05 2024-01-03 2.694 0 +0
2024-01-04 2024-01-02 2.694 0 +0
2024-01-03 2023-12-29 2.705 0 +0
2024-01-02 2023-12-28 2.726 0 +0
2023-12-29 2023-12-27 2.598 0 +0
2023-12-28 2023-12-22 2.598 0 +0
2023-12-27 2023-12-21 2.609 0 +0
2023-12-22 2023-12-20 2.598 0 +0
2023-12-21 2023-12-19 2.588 0 +0
2023-12-20 2023-12-18 2.620 0 +0
2023-12-19 2023-12-15 2.641 0 +0
2023-12-18 2023-12-14 2.630 0 +0
2023-12-15 2023-12-13 2.588 0 +0
2023-12-14 2023-12-12 2.609 0 +0
2023-12-13 2023-12-11 2.609 0 +0
2023-12-12 2023-12-08 2.630 0 +0
2023-12-11 2023-12-07 2.588 0 +0
2023-12-08 2023-12-06 2.652 0 +0
2023-12-07 2023-12-05 2.652 0 +0
2023-12-06 2023-12-04 2.768 0 +0
2023-12-05 2023-12-01 2.779 0 +0
2023-12-04 2023-11-30 2.800 0 +0
2023-12-01 2023-11-29 2.821 0 +0
2023-11-30 2023-11-28 2.906 0 +0
2023-11-29 2023-11-27 2.927 0 +0
2023-11-28 2023-11-24 2.906 0 +0
2023-11-27 2023-11-23 2.948 0 +0
2023-11-24 2023-11-22 2.927 0 +0
2023-11-23 2023-11-21 3.023 0 +0
2023-11-22 2023-11-20 2.991 0 +0
2023-11-21 2023-11-17 2.906 0 +0
2023-11-20 2023-11-16 2.917 0 +0
2023-11-17 2023-11-15 2.970 0 +0
2023-11-16 2023-11-14 2.853 0 +0
2023-11-15 2023-11-13 2.853 0 +0
2023-11-14 2023-11-10 2.789 0 +0
2023-11-13 2023-11-09 2.853 0 +0
2023-11-10 2023-11-08 2.927 0 +0
2023-11-09 2023-11-07 2.927 0 +0
2023-11-08 2023-11-06 3.002 0 +0
2023-11-07 2023-11-03 2.938 0 +0
2023-11-06 2023-11-02 2.864 0 +0
2023-11-03 2023-11-01 2.832 0 +0
2023-11-02 2023-10-31 2.885 0 +0
2023-11-01 2023-10-30 2.959 0 +0
2023-10-31 2023-10-27 2.970 0 +0
2023-10-30 2023-10-26 2.917 0 +0
2023-10-27 2023-10-25 2.970 0 +0
2023-10-26 2023-10-24 3.055 0 +0
2023-10-25 2023-10-20 3.055 0 +0
2023-10-24 2023-10-19 3.086 0 +0
2023-10-20 2023-10-18 3.097 0 +0
2023-10-19 2023-10-17 3.171 0 +0
2023-10-18 2023-10-16 3.044 0 +0
2023-10-17 2023-10-13 3.129 0 +0
2023-10-16 2023-10-12 3.203 0 +0
2023-10-13 2023-10-11 3.192 0 +0
2023-10-12 2023-10-10 3.161 0 +0
2023-10-11 2023-10-09 3.150 0 +0
2023-10-10 2023-10-06 3.139 0 +0
2023-10-09 2023-10-05 3.086 0 +0
2023-10-06 2023-10-04 3.108 0 +0
2023-10-05 2023-10-03 3.182 0 +0
2023-10-04 2023-09-29 3.235 0 +0
2023-10-03 2023-09-28 3.118 0 +0
2023-09-29 2023-09-27 3.224 0 +0
2023-09-28 2023-09-26 3.245 0 +0
2023-09-27 2023-09-25 3.245 0 +0
2023-09-26 2023-09-22 3.277 0 +0
2023-09-25 2023-09-21 3.214 0 +0
2023-09-22 2023-09-20 3.320 0 +0
2023-09-21 2023-09-19 3.288 0 +0
2023-09-20 2023-09-18 3.309 0 +0
2023-09-19 2023-09-15 3.330 0 +0
2023-09-18 2023-09-14 3.298 0 +0
2023-09-15 2023-09-13 3.309 0 +0
2023-09-14 2023-09-12 3.362 0 +0
2023-09-13 2023-09-11 3.362 0 +0
2023-09-12 2023-09-07 3.309 0 +0
2023-09-11 2023-09-06 3.352 0 +0
2023-09-07 2023-09-05 3.352 0 +0
2023-09-06 2023-09-04 3.320 0 +0
2023-09-05 2023-08-31 3.256 0 +0
2023-09-04 2023-08-30 3.214 0 +0
2023-08-31 2023-08-29 3.341 0 +0
2023-08-30 2023-08-28 3.256 0 +0
2023-08-29 2023-08-25 4.115 0 +0
2023-08-28 2023-08-24 4.264 0 +0
2023-08-25 2023-08-23 4.073 0 +0
2023-08-24 2023-08-22 4.041 0 +0
2023-08-23 2023-08-21 3.882 0 +0
2023-08-22 2023-08-18 3.924 0 +0
2023-08-21 2023-08-17 3.988 0 +0
2023-08-18 2023-08-16 3.998 0 +0
2023-08-17 2023-08-15 4.179 0 +0
2023-08-16 2023-08-14 3.956 0 +0
2023-08-15 2023-08-11 3.945 0 +0
2023-08-14 2023-08-10 4.052 0 +0
2023-08-11 2023-08-09 4.062 0 +0
2023-08-10 2023-08-08 4.041 0 +0
2023-08-09 2023-08-07 4.179 0 +0
2023-08-08 2023-08-04 4.274 0 +0
2023-08-07 2023-08-03 4.327 0 +0
2023-08-04 2023-08-02 4.338 0 +0
2023-08-03 2023-08-01 4.327 0 +0
2023-08-02 2023-07-31 4.200 0 +0
2023-08-01 2023-07-28 4.221 0 +0
2023-07-31 2023-07-27 4.295 0 +0
2023-07-28 2023-07-26 4.242 0 +0
2023-07-27 2023-07-25 4.295 0 +0
2023-07-26 2023-07-24 4.105 0 +0
2023-07-25 2023-07-21 4.189 0 +0
2023-07-24 2023-07-20 4.158 0 +0
2023-07-21 2023-07-19 4.136 0 +0
2023-07-20 2023-07-18 3.977 0 +0
2023-07-19 2023-07-14 4.350 0 +0
2023-07-18 2023-07-13 4.350 0 +0
2023-07-14 2023-07-12 4.185 0 +0
2023-07-13 2023-07-11 4.196 0 +0
2023-07-12 2023-07-10 4.251 0 +0
2023-07-11 2023-07-07 4.251 0 +0
2023-07-10 2023-07-06 4.448 0 +0
2023-07-07 2023-07-05 4.492 0 +0
2023-07-06 2023-07-04 4.613 0 +0
2023-07-05 2023-07-03 4.591 0 +0
2023-07-04 2023-06-30 4.459 0 +0
2023-07-03 2023-06-29 4.525 0 +0
2023-06-30 2023-06-28 4.109 0 +0
2023-06-29 2023-06-27 4.032 0 +0
2023-06-28 2023-06-26 3.868 0 +0
2023-06-27 2023-06-23 3.813 0 +0
2023-06-26 2023-06-21 3.879 0 +0
2023-06-23 2023-06-20 3.901 0 +0
2023-06-21 2023-06-19 4.021 0 +0
2023-06-20 2023-06-16 4.120 0 +0
2023-06-19 2023-06-15 4.087 0 +0
2023-06-16 2023-06-14 4.010 0 +0
2023-06-15 2023-06-13 3.999 0 +0
2023-06-14 2023-06-12 3.649 0 +0
2023-06-13 2023-06-09 3.649 0 +0
2023-06-12 2023-06-08 3.539 0 +0
2023-06-09 2023-06-07 3.550 0 +0
2023-06-08 2023-06-06 3.484 0 +0
2023-06-07 2023-06-05 3.583 0 +0
2023-06-06 2023-06-02 3.670 0 +0
2023-06-05 2023-06-01 3.462 0 +0
2023-06-02 2023-05-31 3.517 0 +0
2023-06-01 2023-05-30 3.451 0 +0
2023-05-31 2023-05-29 3.473 0 +0
2023-05-30 2023-05-25 3.506 0 +0
2023-05-29 2023-05-24 3.605 0 +0
2023-05-25 2023-05-23 3.670 0 +0
2023-05-24 2023-05-22 3.802 0 +0
2023-05-23 2023-05-19 3.791 0 +0
2023-05-22 2023-05-18 3.813 0 +0
2023-05-19 2023-05-17 3.780 0 +0
2023-05-18 2023-05-16 3.780 0 +0
2023-05-17 2023-05-15 3.846 0 +0
2023-05-16 2023-05-12 3.879 0 +0
2023-05-15 2023-05-11 3.966 0 +0
2023-05-12 2023-05-10 4.054 0 +0
2023-05-11 2023-05-09 4.054 0 +0
2023-05-10 2023-05-08 3.977 0 +0
2023-05-09 2023-05-05 3.977 0 +0
2023-05-08 2023-05-04 4.076 0 +0
2023-05-05 2023-05-03 3.868 0 +0
2023-05-04 2023-05-02 4.021 0 +0
2023-05-03 2023-04-28 4.010 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.933 0 +0
2023-04-27 2023-04-25 3.846 0 +0
2023-04-26 2023-04-24 3.802 0 +0
2023-04-25 2023-04-21 3.791 0 +0
2023-04-24 2023-04-20 3.649 0 +0
2023-04-21 2023-04-19 3.758 0 +0
2023-04-20 2023-04-18 3.835 0 +0
2023-04-19 2023-04-17 3.813 0 +0
2023-04-18 2023-04-14 3.692 0 +0
2023-04-17 2023-04-13 3.681 0 +0
2023-04-14 2023-04-12 3.692 0 +0
2023-04-13 2023-04-11 3.659 0 +0
2023-04-12 2023-04-06 3.638 0 +0
2023-04-11 2023-04-04 3.550 0 +0
2023-04-06 2023-04-03 3.670 0 +0
2023-04-04 2023-03-31 3.627 0 +0
2023-04-03 2023-03-30 3.528 0 +0
2023-03-31 2023-03-29 3.451 0 +0
2023-03-30 2023-03-28 3.429 0 +0
2023-03-29 2023-03-27 3.440 0 +0
2023-03-28 2023-03-24 3.462 0 +0
2023-03-27 2023-03-23 3.473 0 +0
2023-03-24 2023-03-22 3.418 0 +0
2023-03-23 2023-03-21 3.342 0 +0
2023-03-22 2023-03-20 3.375 0 +0
2023-03-21 2023-03-17 3.429 0 +0
2023-03-20 2023-03-16 3.397 0 +0
2023-03-17 2023-03-15 3.451 0 +0
2023-03-16 2023-03-14 3.364 0 +0
2023-03-15 2023-03-13 3.462 0 +0
2023-03-14 2023-03-10 3.517 0 +0
2023-03-13 2023-03-09 3.714 0 +0
2023-03-10 2023-03-08 3.703 0 +0
2023-03-09 2023-03-07 3.791 0 +0
2023-03-08 2023-03-06 3.813 0 +0
2023-03-07 2023-03-03 3.879 0 +0
2023-03-06 2023-03-02 3.780 0 +0
2023-03-03 2023-03-01 3.769 0 +0
2023-03-02 2023-02-28 3.714 0 +0
2023-03-01 2023-02-27 3.747 0 +0
2023-02-28 2023-02-24 3.758 0 +0
2023-02-27 2023-02-23 3.758 0 +0
2023-02-24 2023-02-22 3.791 0 +0
2023-02-23 2023-02-21 3.813 0 +0
2023-02-22 2023-02-20 3.835 0 +0
2023-02-21 2023-02-17 3.791 0 +0
2023-02-20 2023-02-16 3.846 0 +0
2023-02-17 2023-02-15 3.835 0 +0
2023-02-16 2023-02-14 3.835 0 +0
2023-02-15 2023-02-13 3.901 0 +0
2023-02-14 2023-02-10 3.901 0 +0
2023-02-13 2023-02-09 3.933 0 +0
2023-02-10 2023-02-08 3.911 0 +0
2023-02-09 2023-02-07 3.944 0 +0
2023-02-08 2023-02-06 3.933 0 +0
2023-02-07 2023-02-03 4.065 0 +0
2023-02-06 2023-02-02 4.098 0 +0
2023-02-03 2023-02-01 4.010 0 +0
2023-02-02 2023-01-31 3.911 0 +0
2023-02-01 2023-01-30 4.054 0 +0
2023-01-31 2023-01-27 4.153 0 +0
2023-01-30 2023-01-26 4.174 0 +0
2023-01-27 2023-01-20 4.065 0 +0
2023-01-26 2023-01-19 4.054 0 +0
2023-01-20 2023-01-18 4.131 0 +0
2023-01-19 2023-01-17 3.966 0 +0
2023-01-18 2023-01-16 4.098 0 +0
2023-01-17 2023-01-13 3.966 0 +0
2023-01-16 2023-01-12 4.207 0 +0
2023-01-13 2023-01-11 4.054 0 +0
2023-01-12 2023-01-10 4.087 0 +0
2023-01-11 2023-01-09 4.196 0 +0
2023-01-10 2023-01-06 3.911 0 +0
2023-01-09 2023-01-05 3.769 0 +0
2023-01-06 2023-01-04 3.561 0 +0
2023-01-05 2023-01-03 3.517 0 +0
2023-01-04 2022-12-30 3.429 0 +0
2023-01-03 2022-12-29 3.397 0 +0
2022-12-30 2022-12-28 3.451 0 +0
2022-12-29 2022-12-23 3.353 0 +0
2022-12-28 2022-12-22 3.375 0 +0
2022-12-23 2022-12-21 3.320 0 +0
2022-12-22 2022-12-20 3.309 0 +0
2022-12-21 2022-12-19 3.342 0 +0
2022-12-20 2022-12-16 3.583 0 +0
2022-12-19 2022-12-15 3.462 0 +0
2022-12-16 2022-12-14 3.506 0 +0
2022-12-15 2022-12-13 3.517 0 +0
2022-12-14 2022-12-12 3.539 0 +0
2022-12-13 2022-12-09 3.594 0 +0
2022-12-12 2022-12-08 3.473 0 +0
2022-12-09 2022-12-07 3.462 0 +0
2022-12-08 2022-12-06 3.539 0 +0
2022-12-07 2022-12-05 3.605 0 +0
2022-12-06 2022-12-02 3.418 0 +0
2022-12-05 2022-12-01 3.462 0 +0
2022-12-02 2022-11-30 3.484 0 +0
2022-12-01 2022-11-29 3.440 0 +0
2022-11-30 2022-11-28 3.320 0 +0
2022-11-29 2022-11-25 3.364 0 +0
2022-11-28 2022-11-24 3.451 0 +0
2022-11-25 2022-11-23 3.462 0 +0
2022-11-24 2022-11-22 3.407 0 +0
2022-11-23 2022-11-21 3.473 0 +0
2022-11-22 2022-11-18 3.561 0 +0
2022-11-21 2022-11-17 3.638 0 +0
2022-11-18 2022-11-16 3.714 0 +0
2022-11-17 2022-11-15 3.802 0 +0
2022-11-16 2022-11-14 3.835 0 +0
2022-11-15 2022-11-11 3.681 0 +0
2022-11-14 2022-11-10 3.594 0 +0
2022-11-11 2022-11-09 3.670 0 +0
2022-11-10 2022-11-08 3.594 0 +0
2022-11-09 2022-11-07 3.681 0 +0
2022-11-08 2022-11-04 3.495 0 +0
2022-11-07 2022-11-03 3.484 0 +0
2022-11-04 2022-11-02 3.605 0 +0
2022-11-03 2022-11-01 3.364 0 +0
2022-11-02 2022-10-31 3.287 0 +0
2022-11-01 2022-10-28 3.221 0 +0
2022-10-31 2022-10-27 3.397 0 +0
2022-10-28 2022-10-26 3.386 0 +0
2022-10-27 2022-10-25 3.353 0 +0
2022-10-26 2022-10-24 3.265 0 +0
2022-10-25 2022-10-21 3.353 0 +0
2022-10-24 2022-10-20 3.353 0 +0
2022-10-21 2022-10-19 3.440 0 +0
2022-10-20 2022-10-18 3.451 0 +0
2022-10-19 2022-10-17 3.386 0 +0
2022-10-18 2022-10-14 3.331 0 +0
2022-10-17 2022-10-13 3.199 0 +0
2022-10-14 2022-10-12 3.353 0 +0
2022-10-13 2022-10-11 3.298 0 +0
2022-10-12 2022-10-10 3.254 0 +0
2022-10-11 2022-10-07 3.364 0 +0
2022-10-10 2022-10-06 3.375 0 +0
2022-10-07 2022-10-05 3.375 0 +0
2022-10-06 2022-10-03 3.101 0 +0
2022-10-05 2022-09-30 3.013 0 +0
2022-10-03 2022-09-29 2.947 0 +0
2022-09-30 2022-09-28 2.969 0 +0
2022-09-29 2022-09-27 3.079 0 +0
2022-09-28 2022-09-26 3.090 0 +0
2022-09-27 2022-09-23 3.101 0 +0
2022-09-26 2022-09-22 3.166 0 +0
2022-09-23 2022-09-21 3.276 0 +0
2022-09-22 2022-09-20 3.331 0 +0
2022-09-21 2022-09-19 3.364 0 +0
2022-09-20 2022-09-16 3.440 0 +0
2022-09-19 2022-09-15 3.550 0 +0
2022-09-16 2022-09-14 3.528 0 +0
2022-09-15 2022-09-13 3.692 0 +0
2022-09-14 2022-09-09 3.703 0 +0
2022-09-13 2022-09-08 3.649 0 +0
2022-09-09 2022-09-07 3.681 0 +0
2022-09-08 2022-09-06 3.703 0 +0
2022-09-07 2022-09-05 3.725 0 +0
2022-09-06 2022-09-02 3.813 0 +0
2022-09-05 2022-09-01 3.977 0 +0
2022-09-02 2022-08-31 4.120 0 +0
2022-09-01 2022-08-30 4.032 0 +0
2022-08-31 2022-08-29 4.207 0 +0
2022-08-30 2022-08-26 4.284 0 +0
2022-08-29 2022-08-25 4.273 0 +0
2022-08-26 2022-08-24 4.153 0 +0
2022-08-25 2022-08-23 4.459 0 +0
2022-08-24 2022-08-22 4.558 0 +0
2022-08-23 2022-08-19 5.730 0 +0
2022-08-22 2022-08-18 5.741 0 +0
2022-08-19 2022-08-17 5.380 0 +0
2022-08-18 2022-08-16 4.569 0 +0
2022-08-17 2022-08-15 4.207 0 +0
2022-08-16 2022-08-12 4.142 0 +0
2022-08-15 2022-08-11 4.087 0 +0
2022-08-12 2022-08-10 3.999 0 +0
2022-08-11 2022-08-09 4.076 0 +0
2022-08-10 2022-08-08 4.109 0 +0
2022-08-09 2022-08-05 4.174 0 +0
2022-08-08 2022-08-04 4.087 0 +0
2022-08-05 2022-08-03 4.076 0 +0
2022-08-04 2022-08-02 4.065 0 +0
2022-08-03 2022-08-01 4.131 0 +0
2022-08-02 2022-07-29 4.087 0 +0
2022-08-01 2022-07-28 4.163 0 +0
2022-07-29 2022-07-27 4.207 0 +0
2022-07-28 2022-07-26 4.295 0 +0
2022-07-27 2022-07-25 4.240 0 +0
2022-07-26 2022-07-22 4.372 0 +0
2022-07-25 2022-07-21 4.328 0 +0
2022-07-22 2022-07-20 4.394 0 +0
2022-07-21 2022-07-19 4.415 0 +0
2022-07-20 2022-07-18 4.361 0 +0
2022-07-19 2022-07-15 4.131 0 +0
2022-07-18 2022-07-14 4.185 0 +0
2022-07-15 2022-07-13 4.131 0 +0
2022-07-14 2022-07-12 4.142 0 +0
2022-07-13 2022-07-11 4.185 0 +0
2022-07-12 2022-07-08 4.207 0 +0
2022-07-11 2022-07-07 4.098 0 +0
2022-07-08 2022-07-06 3.955 0 +0
2022-07-07 2022-07-05 4.278 0 +0
2022-07-06 2022-07-04 4.324 0 +0
2022-07-05 2022-06-30 4.255 0 +0
2022-07-04 2022-06-29 4.313 0 +0
2022-06-30 2022-06-28 4.347 0 +0
2022-06-29 2022-06-27 4.313 0 +0
2022-06-28 2022-06-24 4.210 0 +0
2022-06-27 2022-06-23 4.141 0 +0
2022-06-24 2022-06-22 4.198 0 +0
2022-06-23 2022-06-21 4.267 0 +0
2022-06-22 2022-06-20 4.152 0 +0
2022-06-21 2022-06-17 4.187 0 +0
2022-06-20 2022-06-16 4.187 0 +0
2022-06-17 2022-06-15 4.301 0 +0
2022-06-16 2022-06-14 4.141 0 +0
2022-06-15 2022-06-13 4.129 0 +0
2022-06-14 2022-06-10 4.187 0 +0
2022-06-13 2022-06-09 4.198 0 +0
2022-06-10 2022-06-08 4.175 0 +0
2022-06-09 2022-06-07 4.198 0 +0
2022-06-08 2022-06-06 4.278 0 +0
2022-06-07 2022-06-02 4.255 0 +0
2022-06-06 2022-06-01 4.347 0 +0
2022-06-02 2022-05-31 4.405 0 +0
2022-06-01 2022-05-30 4.083 0 +0
2022-05-31 2022-05-27 4.049 0 +0
2022-05-30 2022-05-26 3.888 0 +0
2022-05-27 2022-05-25 3.888 0 +0
2022-05-26 2022-05-24 4.083 0 +0
2022-05-25 2022-05-23 4.083 0 +0
2022-05-24 2022-05-20 4.095 0 +0
2022-05-23 2022-05-19 4.106 0 +0
2022-05-20 2022-05-18 4.060 0 +0
2022-05-19 2022-05-17 4.152 0 +0
2022-05-18 2022-05-16 4.118 0 +0
2022-05-17 2022-05-13 4.083 0 +0
2022-05-16 2022-05-12 4.037 0 +0
2022-05-13 2022-05-11 3.969 0 +0
2022-05-12 2022-05-10 3.980 0 +0
2022-05-11 2022-05-06 4.015 0 +0
2022-05-10 2022-05-05 4.129 0 +0
2022-05-06 2022-05-04 4.072 0 +0
2022-05-05 2022-05-03 4.210 0 +0
2022-05-04 2022-04-29 4.129 0 +0
2022-05-03 2022-04-28 3.946 0 +0
2022-04-29 2022-04-27 3.842 0 +0
2022-04-28 2022-04-26 3.820 0 +0
2022-04-27 2022-04-25 3.785 0 +0
2022-04-26 2022-04-22 3.946 0 +0
2022-04-25 2022-04-21 3.923 0 +0
2022-04-22 2022-04-20 3.980 0 +0
2022-04-21 2022-04-19 3.934 0 +0
2022-04-20 2022-04-14 3.957 0 +0
2022-04-19 2022-04-13 3.865 0 +0
2022-04-14 2022-04-12 3.785 0 +0
2022-04-13 2022-04-11 3.762 0 +0
2022-04-12 2022-04-08 3.842 0 +0
2022-04-11 2022-04-07 3.854 0 +0
2022-04-08 2022-04-06 3.831 0 +0
2022-04-07 2022-04-04 3.888 0 +0
2022-04-06 2022-04-01 3.797 0 +0
2022-04-04 2022-03-31 3.842 0 +0
2022-04-01 2022-03-30 3.842 0 +0
2022-03-31 2022-03-29 3.774 0 +0
2022-03-30 2022-03-28 3.774 0 +0
2022-03-29 2022-03-25 3.716 0 +0
2022-03-28 2022-03-24 3.831 0 +0
2022-03-25 2022-03-23 3.831 0 +0
2022-03-24 2022-03-22 3.831 0 +0
2022-03-23 2022-03-21 3.636 0 +0
2022-03-22 2022-03-18 3.705 0 +0
2022-03-21 2022-03-17 3.556 0 +0
2022-03-18 2022-03-16 3.269 0 +0
2022-03-17 2022-03-15 2.971 0 +0
2022-03-16 2022-03-14 3.338 0 +0
2022-03-15 2022-03-11 3.751 0 +0
2022-03-14 2022-03-10 3.751 0 +0
2022-03-11 2022-03-09 3.625 0 +0
2022-03-10 2022-03-08 3.670 0 +0
2022-03-09 2022-03-07 3.865 0 +0
2022-03-08 2022-03-04 4.026 0 +0
2022-03-07 2022-03-03 4.106 0 +0
2022-03-04 2022-03-02 4.083 0 +0
2022-03-03 2022-03-01 4.221 0 +0
2022-03-02 2022-02-28 4.198 0 +0
2022-03-01 2022-02-25 4.267 0 +0
2022-02-28 2022-02-24 4.221 0 +0
2022-02-25 2022-02-23 4.393 0 +0
2022-02-24 2022-02-22 4.359 0 +0
2022-02-23 2022-02-21 4.508 0 +0
2022-02-22 2022-02-18 4.473 0 +0
2022-02-21 2022-02-17 4.496 0 +0
2022-02-18 2022-02-16 4.473 0 +0
2022-02-17 2022-02-15 4.427 0 +0
2022-02-16 2022-02-14 4.473 0 +0
2022-02-15 2022-02-11 4.577 0 +0
2022-02-14 2022-02-10 4.600 0 +0
2022-02-11 2022-02-09 4.680 0 +0
2022-02-10 2022-02-08 4.622 0 +0
2022-02-09 2022-02-07 4.691 0 +0
2022-02-08 2022-02-04 4.645 0 +0
2022-02-07 2022-01-31 4.531 0 +0
2022-02-04 2022-01-27 4.496 0 +0
2022-01-28 2022-01-26 4.577 0 +0
2022-01-27 2022-01-25 4.611 0 +0
2022-01-26 2022-01-24 4.760 0 +0
2022-01-25 2022-01-21 4.898 0 +0
2022-01-24 2022-01-20 4.886 0 +0
2022-01-21 2022-01-19 4.794 0 +0
2022-01-20 2022-01-18 4.875 0 +0
2022-01-19 2022-01-17 4.909 0 +0
2022-01-18 2022-01-14 4.783 0 +0
2022-01-17 2022-01-13 4.806 0 +0
2022-01-14 2022-01-12 4.921 0 +0
2022-01-13 2022-01-11 4.817 0 +0
2022-01-12 2022-01-10 4.772 0 +0
2022-01-11 2022-01-07 4.680 0 +0
2022-01-10 2022-01-06 4.680 0 +0
2022-01-07 2022-01-05 4.600 0 +0
2022-01-06 2022-01-04 4.737 0 +0
2022-01-05 2022-01-03 4.588 0 +0
2022-01-04 2021-12-31 4.645 0 +0
2022-01-03 2021-12-29 4.485 0 +0
2021-12-30 2021-12-28 4.542 0 +0
2021-12-29 2021-12-24 4.588 0 +0
2021-12-28 2021-12-22 4.565 0 +0
2021-12-23 2021-12-21 4.542 0 +0
2021-12-22 2021-12-20 4.439 0 +0
2021-12-21 2021-12-17 4.508 0 +0
2021-12-20 2021-12-16 4.622 0 +0
2021-12-17 2021-12-15 4.680 0 +0
2021-12-16 2021-12-14 4.863 0 +0
2021-12-15 2021-12-13 5.012 0 +0
2021-12-14 2021-12-10 5.116 0 +0
2021-12-13 2021-12-09 5.070 0 +0
2021-12-10 2021-12-08 4.863 0 +0
2021-12-09 2021-12-07 4.909 0 +0
2021-12-08 2021-12-06 4.726 0 +0
2021-12-07 2021-12-03 4.794 0 +0
2021-12-06 2021-12-02 4.921 0 +0
2021-12-03 2021-12-01 4.989 0 +0
2021-12-02 2021-11-30 4.726 0 +0
2021-12-01 2021-11-29 4.634 0 +0
2021-11-30 2021-11-26 4.703 0 +0
2021-11-29 2021-11-25 4.909 0 +0
2021-11-26 2021-11-24 4.794 0 +0
2021-11-25 2021-11-23 4.898 0 +0
2021-11-24 2021-11-22 5.012 0 +0
2021-11-23 2021-11-19 5.024 0 +0
2021-11-22 2021-11-18 4.989 0 +0
2021-11-19 2021-11-17 5.127 0 +0
2021-11-18 2021-11-16 5.150 0 +0
2021-11-17 2021-11-15 5.299 0 +0
2021-11-16 2021-11-12 4.967 0 +0
2021-11-15 2021-11-11 5.001 0 +0
2021-11-12 2021-11-10 5.127 0 +0
2021-11-11 2021-11-09 4.817 0 +0
2021-11-10 2021-11-08 4.600 0 +0
2021-11-09 2021-11-05 4.749 0 +0
2021-11-08 2021-11-04 4.852 0 +0
2021-11-05 2021-11-03 4.737 0 +0
2021-11-04 2021-11-02 4.714 0 +0
2021-11-03 2021-11-01 4.829 0 +0
2021-11-02 2021-10-29 4.852 0 +0
2021-11-01 2021-10-28 4.726 0 +0
2021-10-29 2021-10-27 4.405 0 +0
2021-10-28 2021-10-26 4.370 0 +0
2021-10-27 2021-10-25 4.450 0 +0
2021-10-26 2021-10-22 4.622 0 +0
2021-10-25 2021-10-21 4.508 0 +0
2021-10-22 2021-10-20 4.565 0 +0
2021-10-21 2021-10-19 4.485 0 +0
2021-10-20 2021-10-18 4.382 0 +0
2021-10-19 2021-10-15 4.370 0 +0
2021-10-18 2021-10-12 4.324 0 +0
2021-10-15 2021-10-11 4.416 0 +0
2021-10-12 2021-10-08 4.416 0 +0
2021-10-11 2021-10-07 4.370 0 +0
2021-10-08 2021-10-06 4.255 0 +0
2021-10-07 2021-10-05 4.187 0 +0
2021-10-06 2021-10-04 4.347 0 +0
2021-10-05 2021-09-30 4.450 0 +0
2021-10-04 2021-09-29 4.496 0 +0
2021-09-30 2021-09-28 4.519 0 +0
2021-09-29 2021-09-27 4.427 0 +0
2021-09-28 2021-09-24 4.577 0 +0
2021-09-27 2021-09-23 4.703 0 +0
2021-09-24 2021-09-21 4.531 0 +0
2021-09-23 2021-09-20 4.462 0 +0
2021-09-21 2021-09-17 4.657 0 +0
2021-09-20 2021-09-16 4.600 0 +0
2021-09-17 2021-09-15 4.794 0 +0
2021-09-16 2021-09-14 4.944 0 +0
2021-09-15 2021-09-13 5.127 0 +0
2021-09-14 2021-09-10 5.150 0 +0
2021-09-13 2021-09-09 4.909 0 +0
2021-09-10 2021-09-08 5.035 0 +0
2021-09-09 2021-09-07 5.093 0 +0
2021-09-08 2021-09-06 5.093 0 +0
2021-09-07 2021-09-03 4.829 0 +0
2021-09-06 2021-09-02 4.840 0 +0
2021-09-03 2021-09-01 4.817 0 +0
2021-09-02 2021-08-31 4.726 0 +0
2021-09-01 2021-08-30 4.680 0 +0
2021-08-31 2021-08-27 4.554 0 +0
2021-08-30 2021-08-26 4.600 0 +0
2021-08-27 2021-08-25 4.783 0 +0
2021-08-26 2021-08-24 4.691 0 +0
2021-08-25 2021-08-23 4.600 0 +0
2021-08-24 2021-08-20 4.554 0 +0
2021-08-23 2021-08-19 4.622 0 +0
2021-08-20 2021-08-18 4.783 0 +0
2021-08-19 2021-08-17 4.783 0 +0
2021-08-18 2021-08-16 4.749 0 +0
2021-08-17 2021-08-13 4.909 0 +0
2021-08-16 2021-08-12 4.944 0 +0
2021-08-13 2021-08-11 4.989 0 +0
2021-08-12 2021-08-10 5.047 0 +0
2021-08-11 2021-08-09 4.955 0 +0
2021-08-10 2021-08-06 5.162 0 +0
2021-08-09 2021-08-05 5.184 0 +0
2021-08-06 2021-08-04 5.207 0 +0
2021-08-05 2021-08-03 4.898 0 +0
2021-08-04 2021-08-02 5.184 0 +0
2021-08-03 2021-07-30 4.542 0 +0
2021-08-02 2021-07-29 4.600 0 +0
2021-07-30 2021-07-28 4.531 0 +0
2021-07-29 2021-07-27 4.267 0 +0
2021-07-28 2021-07-26 4.542 0 +0
2021-07-27 2021-07-23 4.829 0 +0
2021-07-26 2021-07-22 4.898 0 +0
2021-07-23 2021-07-21 4.783 0 +0
2021-07-22 2021-07-20 4.886 0 +0
2021-07-21 2021-07-19 4.967 0 +0
2021-07-20 2021-07-16 5.162 0 +0
2021-07-19 2021-07-15 5.093 0 +0
2021-07-16 2021-07-14 5.139 0 +0
2021-07-15 2021-07-13 5.173 0 +0
2021-07-14 2021-07-12 5.162 0 +0
2021-07-13 2021-07-09 4.944 0 +0
2021-07-12 2021-07-08 4.944 0 +0
2021-07-09 2021-07-07 5.070 0 +0
2021-07-08 2021-07-06 5.162 0 +0
2021-07-07 2021-07-05 5.116 0 +0
2021-07-06 2021-07-02 5.139 0 +0
2021-07-05 2021-06-30 5.311 0 +0
2021-07-02 2021-06-29 5.242 0 +0
2021-06-30 2021-06-28 5.402 0 +0
2021-06-29 2021-06-25 5.402 0 +0
2021-06-28 2021-06-24 5.368 0 +0
2021-06-25 2021-06-23 5.219 0 +0
2021-06-24 2021-06-22 5.196 0 +0
2021-06-23 2021-06-21 5.173 0 +0
2021-06-22 2021-06-18 5.391 0 +0
2021-06-21 2021-06-17 5.196 0 +0
2021-06-18 2021-06-16 5.150 0 +0
2021-06-17 2021-06-15 5.242 0 +0
2021-06-16 2021-06-11 5.494 0 +0
2021-06-15 2021-06-10 5.643 0 +0
2021-06-11 2021-06-09 5.666 0 +0
2021-06-10 2021-06-08 5.701 0 +0
2021-06-09 2021-06-07 5.724 0 +0
2021-06-08 2021-06-04 5.792 0 +0
2021-06-07 2021-06-03 5.838 0 +0
2021-06-04 2021-06-02 5.930 0 +0
2021-06-03 2021-06-01 5.919 0 +0
2021-06-02 2021-05-31 5.919 0 +0
2021-06-01 2021-05-28 5.964 0 +0
2021-05-31 2021-05-27 6.079 0 +0
2021-05-28 2021-05-26 6.225 0 +0
2021-05-27 2021-05-25 6.225 0 +0
2021-05-26 2021-05-24 6.050 0 +0
2021-05-25 2021-05-21 6.190 0 +0
2021-05-24 2021-05-20 6.132 0 +0
2021-05-21 2021-05-18 6.108 0 +0
2021-05-20 2021-05-17 6.050 0 +0
2021-05-18 2021-05-14 6.085 0 +0
2021-05-17 2021-05-13 5.956 0 +0
2021-05-14 2021-05-12 6.202 0 +0
2021-05-13 2021-05-11 6.249 0 +0
2021-05-12 2021-05-10 6.354 0 +0
2021-05-11 2021-05-07 6.425 0 +0
2021-05-10 2021-05-06 6.554 0 +0
2021-05-07 2021-05-05 6.683 0 +0
2021-05-06 2021-05-04 6.753 0 +0
2021-05-05 2021-05-03 6.577 0 +0
2021-05-04 2021-04-30 6.730 0 +0
2021-05-03 2021-04-29 6.882 0 +0
2021-04-30 2021-04-28 7.081 0 +0
2021-04-29 2021-04-27 7.093 0 +0
2021-04-28 2021-04-26 7.034 0 +0
2021-04-27 2021-04-23 6.976 0 +0
2021-04-26 2021-04-22 6.835 0 +0
2021-04-23 2021-04-21 6.894 0 +0
2021-04-22 2021-04-20 7.034 0 +0
2021-04-21 2021-04-19 7.116 0 +0
2021-04-20 2021-04-16 6.894 0 +0
2021-04-19 2021-04-15 6.882 0 +0
2021-04-16 2021-04-14 7.023 0 +0
2021-04-15 2021-04-13 6.859 0 +0
2021-04-14 2021-04-12 6.976 0 +0
2021-04-13 2021-04-09 7.152 0 +0
2021-04-12 2021-04-08 7.304 0 +0
2021-04-09 2021-04-07 7.281 0 +0
2021-04-08 2021-04-01 7.304 0 +0
2021-04-07 2021-03-31 7.046 0 +0
2021-04-01 2021-03-30 7.070 0 +0
2021-03-31 2021-03-29 7.023 0 +0
2021-03-30 2021-03-26 7.128 0 +0
2021-03-29 2021-03-25 7.187 0 +0
2021-03-26 2021-03-24 7.210 0 +0
2021-03-25 2021-03-23 7.445 0 +0
2021-03-24 2021-03-22 7.855 0 +0
2021-03-23 2021-03-19 7.621 0 +0
2021-03-22 2021-03-18 7.691 0 +0
2021-03-19 2021-03-17 7.667 0 +0
2021-03-18 2021-03-16 7.621 0 +0
2021-03-17 2021-03-15 7.480 0 +0
2021-03-16 2021-03-12 7.527 0 +0
2021-03-15 2021-03-11 7.679 0 +0
2021-03-12 2021-03-10 7.386 0 +0
2021-03-11 2021-03-09 7.163 0 +0
2021-03-10 2021-03-08 6.917 0 +0
2021-03-09 2021-03-05 7.363 0 +0
2021-03-08 2021-03-04 7.175 0 +0
2021-03-05 2021-03-03 7.515 0 +0
2021-03-04 2021-03-02 7.316 0 +0
2021-03-03 2021-03-01 7.527 0 +0
2021-03-02 2021-02-26 7.410 0 +0
2021-03-01 2021-02-25 7.796 0 +0
2021-02-26 2021-02-24 7.679 0 +0
2021-02-25 2021-02-23 7.902 0 +0
2021-02-24 2021-02-22 8.125 0 +0
2021-02-23 2021-02-19 8.605 0 +0
2021-02-22 2021-02-18 8.652 0 +0
2021-02-19 2021-02-17 8.934 0 +0
2021-02-18 2021-02-16 8.687 0 +0
2021-02-17 2021-02-11 8.535 0 +0
2021-02-16 2021-02-09 8.734 0 +0
2021-02-10 2021-02-08 8.793 0 +0
2021-02-09 2021-02-05 8.676 0 +0
2021-02-08 2021-02-04 9.180 0 +0
2021-02-05 2021-02-03 9.027 0 +0
2021-02-04 2021-02-02 8.547 0 +0
2021-02-03 2021-02-01 8.488 0 +0
2021-02-02 2021-01-29 7.796 0 +0
2021-02-01 2021-01-28 7.750 0 +0
2021-01-29 2021-01-27 8.418 0 +0
2021-01-28 2021-01-26 8.418 0 +0
2021-01-27 2021-01-25 8.547 0 +0
2021-01-26 2021-01-22 8.078 0 +0
2021-01-25 2021-01-21 8.359 0 +0
2021-01-22 2021-01-20 8.136 0 +0
2021-01-21 2021-01-19 7.796 0 +0
2021-01-20 2021-01-18 7.867 0 +0
2021-01-19 2021-01-15 7.210 0 +0
2021-01-18 2021-01-14 7.281 0 +0
2021-01-15 2021-01-13 7.339 0 +0
2021-01-14 2021-01-12 7.363 0 +0
2021-01-13 2021-01-11 6.894 0 +0
2021-01-12 2021-01-08 6.554 0 +0
2021-01-11 2021-01-07 6.730 0 +0
2021-01-08 2021-01-06 6.835 0 +0
2021-01-07 2021-01-05 6.683 0 +0
2021-01-06 2021-01-04 6.800 0 +0
2021-01-05 2020-12-31 6.812 0 +0
2021-01-04 2020-12-29 6.565 0 +0
2020-12-30 2020-12-28 6.390 0 +0
2020-12-29 2020-12-24 6.413 0 +0
2020-12-28 2020-12-22 6.108 0 +0
2020-12-23 2020-12-21 7.175 0 +0
2020-12-22 2020-12-18 7.058 0 +0
2020-12-21 2020-12-17 6.999 0 +0
2020-12-18 2020-12-16 7.140 0 +0
2020-12-17 2020-12-15 7.304 0 +0
2020-12-16 2020-12-14 7.234 0 +0
2020-12-15 2020-12-11 7.070 0 +0
2020-12-14 2020-12-10 7.140 0 +0
2020-12-11 2020-12-09 7.269 0 +0
2020-12-10 2020-12-08 7.363 0 +0
2020-12-09 2020-12-07 7.222 0 +0
2020-12-08 2020-12-04 7.363 0 +0
2020-12-07 2020-12-03 7.585 0 +0
2020-12-04 2020-12-02 7.750 0 +0
2020-12-03 2020-12-01 7.316 0 +0
2020-12-02 2020-11-30 7.152 0 +0
2020-12-01 2020-11-27 7.163 0 +0
2020-11-30 2020-11-26 7.269 0 +0
2020-11-27 2020-11-25 7.140 0 +0
2020-11-26 2020-11-24 7.456 0 +0
2020-11-25 2020-11-23 7.585 0 +0
2020-11-24 2020-11-20 7.269 0 +0
2020-11-23 2020-11-19 7.304 0 +0
2020-11-20 2020-11-18 7.281 0 +0
2020-11-19 2020-11-17 7.562 0 +0
2020-11-18 2020-11-16 8.066 0 +0
2020-11-17 2020-11-13 7.515 0 +0
2020-11-16 2020-11-12 7.410 0 +0
2020-11-13 2020-11-11 7.105 0 +0
2020-11-12 2020-11-10 7.433 0 +0
2020-11-11 2020-11-09 7.574 0 +0
2020-11-10 2020-11-06 7.726 0 +0
2020-11-09 2020-11-05 6.859 0 +0
2020-11-06 2020-11-04 6.659 0 +0
2020-11-05 2020-11-03 6.331 0 +0
2020-11-04 2020-11-02 6.319 0 +0
2020-11-03 2020-10-30 6.143 0 +0
2020-11-02 2020-10-29 6.448 0 +0
2020-10-30 2020-10-28 6.249 0 +0
2020-10-29 2020-10-27 6.612 0 +0
2020-10-28 2020-10-23 6.835 0 +0
2020-10-27 2020-10-22 6.765 0 +0
2020-10-23 2020-10-21 6.823 0 +0
2020-10-22 2020-10-20 7.070 0 +0
2020-10-21 2020-10-19 6.483 0 +0
2020-10-20 2020-10-16 6.765 0 +0
2020-10-19 2020-10-15 6.800 0 +0
2020-10-16 2020-10-14 7.140 0 +0
2020-10-15 2020-10-12 7.234 0 +0
2020-10-14 2020-10-09 7.597 0 +0
2020-10-12 2020-10-08 9.180 0 +0
2020-10-09 2020-10-07 7.609 0 +0
2020-10-08 2020-10-06 6.999 0 +0
2020-10-07 2020-10-05 6.974 0 +0
2020-10-06 2020-09-30 7.105 0 +0
2020-10-05 2020-09-29 6.736 0 +0
2020-09-30 2020-09-28 6.724 0 +0
2020-09-29 2020-09-25 6.438 0 +0
2020-09-28 2020-09-24 6.438 0 +0
2020-09-25 2020-09-23 6.819 0 +0
2020-09-24 2020-09-22 6.807 0 +0
2020-09-23 2020-09-21 6.891 0 +0
2020-09-22 2020-09-18 6.915 0 +0
2020-09-21 2020-09-17 6.855 0 +0
2020-09-18 2020-09-16 6.915 0 +0
2020-09-17 2020-09-15 7.141 0 +0
2020-09-16 2020-09-14 6.903 0 +0
2020-09-15 2020-09-11 6.748 0 +0
2020-09-14 2020-09-10 6.438 0 +0
2020-09-11 2020-09-09 6.807 0 +0
2020-09-10 2020-09-08 6.807 0 +0
2020-09-09 2020-09-07 7.153 0 +0
2020-09-08 2020-09-04 6.450 0 +0
2020-09-07 2020-09-03 6.533 0 +0
2020-09-04 2020-09-02 6.807 0 +0
2020-09-03 2020-09-01 6.819 0 +0
2020-09-02 2020-08-31 6.318 0 +0
2020-09-01 2020-08-28 6.354 0 +0
2020-08-31 2020-08-27 6.736 0 +0
2020-08-28 2020-08-26 6.926 0 +0
2020-08-27 2020-08-25 7.451 0 +0
2020-08-26 2020-08-24 7.260 0 +0
2020-08-25 2020-08-21 7.236 0 +0
2020-08-24 2020-08-20 6.879 0 +0
2020-08-21 2020-08-19 6.974 0 +0
2020-08-20 2020-08-18 7.034 0 +0
2020-08-19 2020-08-17 6.807 0 +0
2020-08-18 2020-08-14 6.903 0 +0
2020-08-17 2020-08-13 6.974 0 +0
2020-08-14 2020-08-12 7.427 0 +0
2020-08-13 2020-08-11 7.189 0 +0
2020-08-12 2020-08-10 7.391 0 +0
2020-08-11 2020-08-07 6.557 0 +0
2020-08-10 2020-08-06 6.712 0 +0
2020-08-07 2020-08-05 6.378 0 +0
2020-08-06 2020-08-04 5.794 0 +0
2020-08-05 2020-08-03 5.472 0 +0
2020-08-04 2020-07-31 5.472 0 +0
2020-08-03 2020-07-30 5.567 0 +0
2020-07-31 2020-07-29 5.651 0 +0
2020-07-30 2020-07-28 5.424 0 +0
2020-07-29 2020-07-27 5.317 0 +0
2020-07-28 2020-07-24 5.436 0 +0
2020-07-27 2020-07-23 5.687 0 +0
2020-07-24 2020-07-22 5.603 0 +0
2020-07-23 2020-07-21 5.818 0 +0
2020-07-22 2020-07-20 5.174 0 +0
2020-07-21 2020-07-17 5.079 0 +0
2020-07-20 2020-07-16 4.840 0 +0
2020-07-17 2020-07-15 5.114 0 +0
2020-07-16 2020-07-14 5.114 0 +0
2020-07-15 2020-07-13 5.353 0 +0
2020-07-14 2020-07-10 5.329 0 +0
2020-07-13 2020-07-09 5.472 0 +0
2020-07-10 2020-07-08 5.412 0 +0
2020-07-09 2020-07-07 5.162 0 +0
2020-07-08 2020-07-06 4.900 0 +0
2020-07-07 2020-07-03 4.542 0 +0
2020-07-06 2020-07-02 4.506 0 +0
2020-07-03 2020-06-30 4.518 0 +0
2020-07-02 2020-06-29 3.970 0 +0
2020-06-30 2020-06-26 4.030 0 +0
2020-06-29 2020-06-24 4.101 0 +0
2020-06-26 2020-06-23 4.077 0 +0
2020-06-24 2020-06-22 4.065 0 +0
2020-06-23 2020-06-19 4.053 0 +0
2020-06-22 2020-06-18 4.113 0 +0
2020-06-19 2020-06-17 4.065 0 +0
2020-06-18 2020-06-16 3.994 0 +0
2020-06-17 2020-06-15 3.910 0 +0
2020-06-16 2020-06-12 4.006 0 +0
2020-06-15 2020-06-11 4.101 0 +0
2020-06-12 2020-06-10 4.065 0 +0
2020-06-11 2020-06-09 4.137 0 +0
2020-06-10 2020-06-08 4.101 0 +0
2020-06-09 2020-06-05 4.077 0 +0
2020-06-08 2020-06-04 4.327 0 +0
2020-06-05 2020-06-03 4.241 0 +0
2020-06-04 2020-06-02 4.351 0 +0
2020-06-03 2020-06-01 4.093 0 +0
2020-06-02 2020-05-29 4.032 0 +0
2020-06-01 2020-05-28 4.142 0 +0
2020-05-29 2020-05-27 4.155 0 +0
2020-05-28 2020-05-26 4.228 0 +0
2020-05-27 2020-05-25 4.167 0 +0
2020-05-26 2020-05-22 4.130 0 +0
2020-05-25 2020-05-21 4.314 0 +0
2020-05-22 2020-05-20 4.241 0 +0
2020-05-21 2020-05-19 4.290 0 +0
2020-05-20 2020-05-18 4.167 0 +0
2020-05-19 2020-05-15 4.290 0 +0
2020-05-18 2020-05-14 4.155 0 +0
2020-05-15 2020-05-13 4.019 0 +0
2020-05-14 2020-05-12 4.032 0 +0
2020-05-13 2020-05-11 4.044 0 +0
2020-05-12 2020-05-08 4.007 0 +0
2020-05-11 2020-05-07 3.909 0 +0
2020-05-08 2020-05-06 3.921 0 +0
2020-05-07 2020-05-05 3.872 0 +0
2020-05-06 2020-05-04 3.774 0 +0
2020-05-05 2020-04-29 3.884 0 +0
2020-05-04 2020-04-28 3.872 0 +0
2020-04-29 2020-04-27 3.798 0 +0
2020-04-28 2020-04-24 3.823 0 +0
2020-04-27 2020-04-23 3.897 0 +0
2020-04-24 2020-04-22 3.872 0 +0
2020-04-23 2020-04-21 3.946 0 +0
2020-04-22 2020-04-20 4.167 0 +0
2020-04-21 2020-04-17 4.192 0 +0
2020-04-20 2020-04-16 4.167 0 +0
2020-04-17 2020-04-15 4.241 0 +0
2020-04-16 2020-04-14 4.351 0 +0
2020-04-15 2020-04-09 4.241 0 +0
2020-04-14 2020-04-08 4.130 0 +0
2020-04-09 2020-04-07 4.081 0 +0
2020-04-08 2020-04-06 3.921 0 +0
2020-04-07 2020-04-03 3.872 0 +0
2020-04-06 2020-04-02 3.897 0 +0
2020-04-03 2020-04-01 3.835 0 +0
2020-04-02 2020-03-31 3.995 0 +0
2020-04-01 2020-03-30 3.933 0 +0
2020-03-31 2020-03-27 4.179 0 +0
2020-03-30 2020-03-26 4.032 0 +0
2020-03-27 2020-03-25 4.105 0 +0
2020-03-26 2020-03-24 3.970 0 +0
2020-03-25 2020-03-23 3.749 0 +0
2020-03-24 2020-03-20 3.946 0 +0
2020-03-23 2020-03-19 3.651 0 +0
2020-03-20 2020-03-18 3.810 0 +0
2020-03-19 2020-03-17 4.056 0 +0
2020-03-18 2020-03-16 4.155 0 +0
2020-03-17 2020-03-13 4.376 0 +0
2020-03-16 2020-03-12 4.671 0 +0
2020-03-13 2020-03-11 4.978 0 +0
2020-03-12 2020-03-10 4.929 0 +0
2020-03-11 2020-03-09 4.769 0 +0
2020-03-10 2020-03-06 5.064 0 +0
2020-03-09 2020-03-05 5.199 0 +0
2020-03-06 2020-03-04 5.187 0 +0
2020-03-05 2020-03-03 5.396 0 +0
2020-03-04 2020-03-02 5.445 0 +0
2020-03-03 2020-02-28 5.335 0 +0
2020-03-02 2020-02-27 5.359 0 +0
2020-02-28 2020-02-26 5.236 0 +0
2020-02-27 2020-02-25 5.322 0 +0
2020-02-26 2020-02-24 5.285 0 +0
2020-02-25 2020-02-21 5.310 0 +0
2020-02-24 2020-02-20 5.470 0 +0
2020-02-21 2020-02-19 5.396 0 +0
2020-02-20 2020-02-18 5.408 0 +0
2020-02-19 2020-02-17 5.396 0 +0
2020-02-18 2020-02-14 5.372 0 +0
2020-02-17 2020-02-13 5.421 0 +0
2020-02-14 2020-02-12 5.335 0 +0
2020-02-13 2020-02-11 5.396 0 +0
2020-02-12 2020-02-10 5.372 0 +0
2020-02-11 2020-02-07 5.040 0 +0
2020-02-10 2020-02-06 4.388 0 +0
2020-02-07 2020-02-05 4.253 0 +0
2020-02-06 2020-02-04 4.376 0 +0
2020-02-05 2020-02-03 4.204 0 +0
2020-02-04 2020-01-31 4.314 0 +0
2020-02-03 2020-01-30 4.327 0 +0
2020-01-31 2020-01-29 4.609 0 +0
2020-01-30 2020-01-24 4.769 0 +0
2020-01-29 2020-01-22 4.769 0 +0
2020-01-23 2020-01-21 4.794 0 +0
2020-01-22 2020-01-20 4.954 0 +0
2020-01-21 2020-01-17 4.990 0 +0
2020-01-20 2020-01-16 4.929 0 +0
2020-01-17 2020-01-15 4.990 0 +0
2020-01-16 2020-01-14 4.917 0 +0
2020-01-15 2020-01-13 4.892 0 +0
2020-01-14 2020-01-10 4.683 0 +0
2020-01-13 2020-01-09 4.609 0 +0
2020-01-10 2020-01-08 4.511 0 +0
2020-01-09 2020-01-07 4.548 0 +0
2020-01-08 2020-01-06 4.523 0 +0
2020-01-07 2020-01-03 4.573 0 +0
2020-01-06 2020-01-02 4.560 0 +0
2020-01-03 2019-12-31 4.499 0 +0
2020-01-02 2019-12-27 4.523 0 +0
2019-12-30 2019-12-24 4.364 0 +0
2019-12-27 2019-12-20 4.265 0 +0
2019-12-23 2019-12-19 4.339 0 +0
2019-12-20 2019-12-18 4.351 0 +0
2019-12-19 2019-12-17 4.400 0 +0
2019-12-18 2019-12-16 4.364 0 +0
2019-12-17 2019-12-13 4.278 0 +0
2019-12-16 2019-12-12 4.155 0 +0
2019-12-13 2019-12-11 4.204 0 +0
2019-12-12 2019-12-10 4.130 0 +0
2019-12-11 2019-12-09 4.093 0 +0
2019-12-10 2019-12-06 4.019 0 +0
2019-12-09 2019-12-05 4.007 0 +0
2019-12-06 2019-12-04 4.118 0 +0
2019-12-05 2019-12-03 4.155 0 +0
2019-12-04 2019-12-02 4.167 0 +0
2019-12-03 2019-11-29 4.228 0 +0
2019-12-02 2019-11-28 4.302 0 +0
2019-11-29 2019-11-27 4.632 0 +0
2019-11-28 2019-11-26 4.759 0 +0
2019-11-27 2019-11-25 4.696 0 +0
2019-11-26 2019-11-22 4.632 0 +0
2019-11-25 2019-11-21 4.582 0 +0
2019-11-22 2019-11-20 4.658 0 +0
2019-11-21 2019-11-19 4.620 0 +0
2019-11-20 2019-11-18 4.341 0 +0
2019-11-19 2019-11-15 4.189 0 +0
2019-11-18 2019-11-14 4.303 0 +0
2019-11-15 2019-11-13 4.670 0 +0
2019-11-14 2019-11-12 4.746 0 +0
2019-11-13 2019-11-11 4.670 0 +0
2019-11-12 2019-11-08 4.797 0 +0
2019-11-11 2019-11-07 4.835 0 +0
2019-11-08 2019-11-06 4.797 0 +0
2019-11-07 2019-11-05 4.873 0 +0
2019-11-06 2019-11-04 4.873 0 +0
2019-11-05 2019-11-01 4.810 0 +0
2019-11-04 2019-10-31 4.708 0 +0
2019-11-01 2019-10-30 4.658 0 +0
2019-10-31 2019-10-29 4.835 0 +0
2019-10-30 2019-10-28 4.822 0 +0
2019-10-29 2019-10-25 4.860 0 +0
2019-10-28 2019-10-24 4.835 0 +0
2019-10-25 2019-10-23 4.759 0 +0
2019-10-24 2019-10-22 4.797 0 +0
2019-10-23 2019-10-21 4.822 0 +0
2019-10-22 2019-10-18 4.835 0 +0
2019-10-21 2019-10-17 4.898 0 +0
2019-10-18 2019-10-16 4.886 0 +0
2019-10-17 2019-10-15 4.949 0 +0
2019-10-16 2019-10-14 5.037 0 +0
2019-10-15 2019-10-11 5.000 0 +0
2019-10-14 2019-10-10 5.000 0 +0
2019-10-11 2019-10-09 4.962 0 +0
2019-10-10 2019-10-08 4.734 0 +0
2019-10-09 2019-10-04 4.822 0 +0
2019-10-08 2019-10-03 4.974 0 +0
2019-10-04 2019-10-02 5.000 0 +0
2019-10-03 2019-09-30 4.974 0 +0
2019-10-02 2019-09-27 5.075 0 +0
2019-09-30 2019-09-26 5.075 0 +0
2019-09-27 2019-09-25 5.037 0 +0
2019-09-26 2019-09-24 4.974 0 +0
2019-09-25 2019-09-23 5.037 0 +0
2019-09-24 2019-09-20 5.113 0 +0
2019-09-23 2019-09-19 5.126 0 +0
2019-09-20 2019-09-18 5.063 0 +0
2019-09-19 2019-09-17 5.126 0 +0
2019-09-18 2019-09-16 5.177 0 +0
2019-09-17 2019-09-13 5.265 0 +0
2019-09-16 2019-09-12 5.215 0 +0
2019-09-13 2019-09-11 5.189 0 +0
2019-09-12 2019-09-10 4.962 0 +0
2019-09-11 2019-09-09 5.126 0 +0
2019-09-10 2019-09-06 5.189 0 +0
2019-09-09 2019-09-05 4.873 0 +0
2019-09-06 2019-09-04 4.886 0 +0
2019-09-05 2019-09-03 4.708 0 +0
2019-09-04 2019-09-02 4.670 0 +0
2019-09-03 2019-08-30 4.367 0 +0
2019-09-02 2019-08-29 4.341 0 +0
2019-08-30 2019-08-28 4.291 0 +0
2019-08-29 2019-08-27 4.405 0 +0
2019-08-28 2019-08-26 4.367 0 +0
2019-08-27 2019-08-23 4.531 0 +0
2019-08-26 2019-08-22 4.531 0 +0
2019-08-23 2019-08-21 4.367 0 +0
2019-08-22 2019-08-20 4.379 0 +0
2019-08-21 2019-08-19 4.341 0 +0
2019-08-20 2019-08-16 4.341 0 +0
2019-08-19 2019-08-15 4.341 0 +0
2019-08-16 2019-08-14 4.392 0 +0
2019-08-15 2019-08-13 4.050 0 +0
2019-08-14 2019-08-12 4.265 0 +0
2019-08-13 2019-08-09 4.114 0 +0
2019-08-12 2019-08-08 4.038 0 +0
2019-08-09 2019-08-07 4.025 0 +0
2019-08-08 2019-08-06 3.949 0 +0
2019-08-07 2019-08-05 4.076 0 +0
2019-08-06 2019-08-02 4.253 0 +0
2019-08-05 2019-08-01 4.405 0 +0
2019-08-02 2019-07-31 4.506 0 +0
2019-08-01 2019-07-30 4.607 0 +0
2019-07-31 2019-07-29 4.582 0 +0
2019-07-30 2019-07-26 4.531 0 +0
2019-07-29 2019-07-25 4.607 0 +0
2019-07-26 2019-07-24 4.620 0 +0
2019-07-25 2019-07-23 4.620 0 +0
2019-07-24 2019-07-22 4.645 0 +0
2019-07-23 2019-07-19 4.746 0 +0
2019-07-22 2019-07-18 4.734 0 +0
2019-07-19 2019-07-17 4.746 0 +0
2019-07-18 2019-07-16 4.683 0 +0
2019-07-17 2019-07-15 4.696 0 +0
2019-07-16 2019-07-12 4.708 0 +0
2019-07-15 2019-07-11 4.772 0 +0
2019-07-12 2019-07-10 4.746 0 +0
2019-07-11 2019-07-09 4.696 0 +0
2019-07-10 2019-07-08 4.810 0 +0
2019-07-09 2019-07-05 4.810 0 +0
2019-07-08 2019-07-04 4.949 0 +0
2019-07-05 2019-07-03 4.911 0 +0
2019-07-04 2019-07-02 4.860 0 +0
2019-07-03 2019-06-28 4.772 0 +0
2019-07-02 2019-06-27 4.924 0 -5,484,367
2019-05-30 2019-05-28 4.474 5,484,367 +146,562 0.29% 24,534,637
2019-04-17 2019-04-15 5.709 5,337,805 -9,228 0.29% 30,473,470
2019-04-16 2019-04-12 5.709 5,347,033 -7,689 0.30% 30,526,152
2019-04-12 2019-04-10 5.995 5,354,722 -5,383 0.30% 32,102,033
2019-04-09 2019-04-04 5.982 5,360,105 -23,069 0.30% 32,064,599
2019-04-08 2019-04-03 5.839 5,383,174 +23,069 0.30% 31,432,537
2019-04-03 2019-04-01 5.800 5,360,105 -3,845 0.30% 31,088,720
2019-04-02 2019-03-29 5.579 5,363,950 +9,228 0.30% 29,925,175
2019-04-01 2019-03-28 5.709 5,354,722 +65,362 0.30% 30,570,049
2019-03-29 2019-03-27 5.774 5,289,360 +3,844 0.29% 30,540,826
2019-03-27 2019-03-25 6.242 5,285,516 -2,307 0.29% 32,993,114
2019-03-26 2019-03-22 5.722 5,287,823 -11,534 0.29% 30,256,889
2019-03-22 2019-03-20 5.839 5,299,357 +5,383 0.29% 30,943,127
2019-03-20 2019-03-18 5.969 5,293,974 +11,534 0.29% 31,600,152
2019-03-18 2019-03-14 5.657 5,282,440 +7,690 0.29% 29,882,609
2019-02-27 2019-02-25 5.137 5,274,750 -6,152 0.29% 27,095,281
2019-01-29 2019-01-25 4.994 5,280,902 -1,538 0.29% 26,371,450
2019-01-28 2019-01-24 4.851 5,282,440 -15,379 0.29% 25,623,478
2019-01-25 2019-01-23 4.851 5,297,819 +15,379 0.29% 25,698,077
2019-01-24 2019-01-22 4.461 5,282,440 +7,690 0.29% 23,562,609
2019-01-03 2018-12-31 3.901 5,274,750 -2 0.29% 20,578,694
2018-10-05 2018-10-03 4.926 5,274,752 +136,392 0.29% 25,983,677
2018-08-16 2018-08-14 4.833 5,138,360 +116,107 0.29% 24,831,634
2018-08-03 2018-08-01 5.046 5,022,253 +5,992 0.29% 25,343,266
2018-05-25 2018-05-23 5.553 5,016,261 +180,850 0.29% 27,857,579
2018-05-21 2018-05-17 5.387 4,835,411 +4,332 0.29% 26,049,649
2018-03-27 2018-03-23 4.875 4,831,079 +3,611 0.29% 23,550,801
2018-02-12 2018-02-08 4.958 4,827,468 -10,831 0.29% 23,934,332
2018-01-31 2018-01-29 5.207 4,838,299 -2,167 0.29% 25,194,133
2018-01-30 2018-01-26 5.096 4,840,466 +10,831 0.29% 24,669,132
2018-01-26 2018-01-24 5.664 4,829,635 +488,024 0.29% 27,356,246
2018-01-23 2018-01-19 5.540 4,341,611 +2,167 0.34% 24,050,814
2018-01-16 2018-01-12 5.872 4,339,444 -6,499 0.34% 25,481,138
2018-01-15 2018-01-11 5.540 4,345,943 -7,943 0.34% 24,074,811
2018-01-12 2018-01-10 5.415 4,353,886 -1,444 0.35% 23,576,139
2018-01-11 2018-01-09 5.083 4,355,330 +7,221 0.35% 22,136,350
2018-01-10 2018-01-08 5.166 4,348,109 +23,106 0.34% 22,460,951
2018-01-09 2018-01-05 5.069 4,325,003 +49,101 0.34% 21,922,313
2018-01-08 2018-01-04 5.235 4,275,902 +7,221 0.34% 22,384,037
2018-01-04 2018-01-02 5.373 4,268,681 +5,776 0.34% 22,937,406
2017-12-18 2017-12-14 5.755 4,262,905 +107,959 0.34% 24,531,245
2017-12-01 2017-11-29 5.911 4,154,946 -45,746 0.34% 24,559,392
2017-11-20 2017-11-16 6.891 4,200,692 -1,408 0.34% 28,948,195
2017-11-15 2017-11-13 6.877 4,202,100 +23,225 0.34% 28,898,191
2017-11-14 2017-11-10 6.280 4,178,875 +22,522 0.34% 26,244,636
2017-10-26 2017-10-24 5.826 4,156,353 -7,038 0.34% 24,213,367
2017-10-24 2017-10-20 5.996 4,163,391 -7,038 0.34% 24,964,252
2017-10-23 2017-10-19 5.485 4,170,429 -37,301 0.34% 22,873,201
2017-09-25 2017-09-21 5.200 4,207,730 +51,377 0.34% 21,882,042
2017-09-01 2017-08-30 5.341 4,156,353 +43,111 0.34% 22,199,462
2017-08-04 2017-08-02 5.714 4,113,242 -3,483 0.34% 23,504,684
2017-07-28 2017-07-26 5.729 4,116,725 +1,393 0.34% 23,583,694
2017-07-20 2017-07-18 5.772 4,115,332 -68,952 0.34% 23,752,975
2017-07-19 2017-07-17 5.657 4,184,284 +68,952 0.34% 23,670,338
2017-07-10 2017-07-06 5.671 4,115,332 -6,965 0.34% 23,339,366
2017-07-05 2017-07-03 5.169 4,122,297 +13,234 0.34% 21,307,322
2017-03-31 2017-03-29 6.145 4,109,063 -13,930 0.34% 25,250,713
2017-03-30 2017-03-28 6.246 4,122,993 +13,930 0.34% 25,750,694
2017-03-28 2017-03-24 5.844 4,109,063 -13,930 0.34% 24,011,776
2017-03-27 2017-03-23 5.887 4,122,993 +13,930 0.34% 24,270,769
2017-02-08 2017-02-06 4.982 4,109,063 -697 0.34% 20,471,957
2016-11-23 2016-11-21 5.513 4,109,760 -8,358 0.34% 22,658,688
2016-11-22 2016-11-18 5.600 4,118,118 -2,786 0.34% 23,059,531
2016-11-21 2016-11-17 5.600 4,120,904 -1,393 0.34% 23,075,131
2016-10-17 2016-10-13 5.829 4,122,297 -5,572 0.34% 24,029,924
2016-10-14 2016-10-12 5.757 4,127,869 +5,572 0.34% 23,766,069
2016-09-29 2016-09-27 5.528 4,122,297 -6,965 0.34% 22,786,997
2016-09-19 2016-09-14 5.643 4,129,262 -11,143 0.34% 23,299,793
2016-09-09 2016-09-07 5.958 4,140,405 -6,965 0.34% 24,670,503
2016-09-01 2016-08-30 5.585 4,147,370 +4,179 0.34% 23,163,782
2016-08-31 2016-08-29 5.743 4,143,191 +4,179 0.34% 23,794,798
2016-07-13 2016-07-11 6.346 4,139,012 +11,143 0.34% 26,266,732
2016-05-13 2016-05-11 7.251 4,127,869 -34,824 0.34% 29,929,838
2016-05-12 2016-05-10 7.136 4,162,693 -20,895 0.34% 29,704,199
2016-05-06 2016-05-04 6.432 4,183,588 +6,965 0.43% 26,910,019
2016-04-08 2016-04-06 6.562 4,176,623 +34,825 0.43% 27,404,921
2016-02-29 2016-02-25 6.059 4,141,798 -6,965 0.43% 25,095,072
2016-02-26 2016-02-24 6.030 4,148,763 +6,965 0.43% 25,018,139
2016-01-20 2016-01-18 6.317 4,141,798 -55,719 0.43% 26,165,478
2015-12-17 2015-12-15 6.748 4,197,517 +1,393 0.43% 28,325,488
2015-12-16 2015-12-14 6.892 4,196,124 -16,716 0.43% 28,918,558
2015-12-14 2015-12-10 7.107 4,212,840 -18,109 0.44% 29,941,065
2015-12-10 2015-12-08 6.203 4,230,949 +2,786 0.44% 26,242,706
2015-12-02 2015-11-30 6.303 4,228,163 +8,358 0.44% 26,650,375
2015-12-01 2015-11-27 6.174 4,219,805 +11,144 0.44% 26,052,411
2015-11-30 2015-11-26 6.102 4,208,661 -6,965 0.44% 25,681,475
2015-11-24 2015-11-20 6.102 4,215,626 -13,930 0.44% 25,723,975
2015-11-09 2015-11-05 5.628 4,229,556 +1,393 0.44% 23,804,986
2015-11-06 2015-11-04 5.686 4,228,163 -4,179 0.44% 24,039,974
2015-11-05 2015-11-03 5.370 4,232,342 -20,894 0.44% 22,726,860
2015-10-28 2015-10-26 4.810 4,253,236 +6,965 0.46% 20,457,444
2015-10-27 2015-10-23 4.882 4,246,271 +29,252 0.45% 20,728,778
2015-10-26 2015-10-22 5.169 4,217,019 +11,144 0.45% 21,796,920
2015-10-23 2015-10-20 5.312 4,205,875 +20,894 0.45% 22,343,189
2015-10-20 2015-10-16 5.384 4,184,981 +13,930 0.45% 22,532,628
2015-08-26 2015-08-24 4.609 4,171,051 -9,751 0.45% 19,223,728
2015-07-28 2015-07-24 6.418 4,180,802 +2,786 0.45% 26,832,072
2015-07-15 2015-07-13 6.375 4,178,016 -52,933 0.45% 26,634,230
2015-07-14 2015-07-10 6.246 4,230,949 +8,358 0.45% 26,424,947
2015-07-13 2015-07-09 6.246 4,222,591 +47,361 0.45% 26,372,746
2015-07-09 2015-07-07 5.298 4,175,230 -15,322 0.45% 22,120,445
2015-07-08 2015-07-06 5.614 4,190,552 -305,062 0.45% 23,525,295
2015-07-06 2015-07-02 7.208 4,495,614 -37,610 0.48% 32,402,596
2015-07-03 2015-06-30 7.523 4,533,224 +137,904 0.49% 34,105,588
2015-07-02 2015-06-29 7.409 4,395,320 +75,221 0.47% 32,563,215
2015-06-16 2015-06-12 8.543 4,320,099 +2,786 0.46% 36,906,065
2015-06-12 2015-06-10 8.399 4,317,313 +12,537 0.46% 36,262,395
2015-06-11 2015-06-09 8.399 4,304,776 -69,649 0.46% 36,157,093
2015-06-05 2015-06-03 9.605 4,374,425 +19,502 0.47% 42,017,883
2015-06-01 2015-05-28 9.735 4,354,923 -12,537 0.47% 42,393,303
2015-05-28 2015-05-26 10.323 4,367,460 +12,537 0.47% 45,086,332
2015-05-26 2015-05-21 9.720 4,354,923 -20,895 0.47% 42,330,776
2015-05-22 2015-05-20 10.194 4,375,818 +33,431 0.47% 44,607,171
2015-05-21 2015-05-19 10.194 4,342,387 -20,894 0.46% 44,266,375
2015-05-19 2015-05-15 9.778 4,363,281 +48,754 0.47% 42,662,605
2015-05-15 2015-05-13 9.318 4,314,527 +20,895 0.46% 40,203,602
2015-05-14 2015-05-12 9.175 4,293,632 -6,965 0.46% 39,392,429
2015-05-13 2015-05-11 8.313 4,300,597 +6,965 0.46% 35,751,510
2015-05-12 2015-05-08 8.141 4,293,632 +136,511 0.46% 34,953,845
2015-05-08 2015-05-06 8.457 4,157,121 -125,368 0.45% 35,155,643
2015-05-07 2015-05-05 8.672 4,282,489 -139,297 0.46% 37,138,151
2015-05-04 2015-04-29 9.423 4,421,786 -27,860 0.47% 41,667,989
2015-04-30 2015-04-28 9.626 4,449,646 +36,090 0.48% 42,832,255
2015-04-21 2015-04-17 10.075 4,413,556 -27,634 0.48% 44,465,350
2015-04-20 2015-04-16 10.509 4,441,190 -22,107 0.48% 46,672,365
2015-04-16 2015-04-14 10.871 4,463,297 -4,145 0.48% 48,519,862
2015-04-14 2015-04-10 10.379 4,467,442 +9,672 0.48% 46,366,243
2015-04-10 2015-04-08 10.466 4,457,770 -5,527 0.48% 46,653,022
2015-04-08 2015-04-01 9.496 4,463,297 +24,871 0.48% 42,382,196
2015-04-01 2015-03-30 8.642 4,438,426 +24,870 0.48% 38,355,456
2015-03-31 2015-03-27 7.831 4,413,556 +23,488 0.48% 34,562,865
2015-03-27 2015-03-25 8.844 4,390,068 +40,069 0.48% 38,827,219
2015-03-26 2015-03-24 8.569 4,349,999 +15,198 0.47% 37,276,463
2015-03-25 2015-03-23 8.396 4,334,801 +13,817 0.47% 36,393,262
2015-03-24 2015-03-20 8.280 4,320,984 +758,540 0.47% 35,776,884
2015-03-20 2015-03-18 7.715 3,562,444 +556,815 0.39% 27,485,212
2015-03-13 2015-03-11 7.049 3,005,629 -34,541 0.33% 21,187,912
2015-03-06 2015-03-04 6.326 3,040,170 -4,145 0.33% 19,231,056
2015-03-05 2015-03-03 6.239 3,044,315 -138,168 0.33% 18,992,874
2015-03-02 2015-02-26 6.268 3,182,483 -13,817 0.35% 19,947,011
2015-02-23 2015-02-16 6.326 3,196,300 +34,542 0.35% 20,218,680
2015-02-17 2015-02-13 6.253 3,161,758 -103,626 0.34% 19,771,344
2015-02-16 2015-02-12 6.340 3,265,384 +102,244 0.35% 20,702,948
2015-02-13 2015-02-11 5.906 3,163,140 -34,541 0.34% 18,681,098
2015-02-12 2015-02-10 5.385 3,197,681 +20,725 0.35% 17,218,761
2015-02-11 2015-02-09 5.283 3,176,956 -17,962 0.34% 16,785,253
2015-01-19 2015-01-15 4.719 3,194,918 +138,167 0.35% 15,076,521
2015-01-07 2015-01-05 5.066 3,056,751 -9,671 0.33% 15,486,452
2014-12-23 2014-12-19 5.168 3,066,422 +34,542 0.33% 15,846,158
2014-12-18 2014-12-16 5.110 3,031,880 +16,580 0.33% 15,492,109
2014-12-17 2014-12-15 5.211 3,015,300 -165,801 0.33% 15,712,919
2014-12-15 2014-12-11 4.777 3,181,101 +169,946 0.35% 15,195,508
2014-12-11 2014-12-09 4.647 3,011,155 -11,054 0.33% 13,991,426
2014-12-10 2014-12-08 4.864 3,022,209 -8,290 0.33% 14,698,994
2014-12-09 2014-12-05 4.647 3,030,499 +33,161 0.33% 14,081,308
2014-12-03 2014-12-01 4.487 2,997,338 +20,725 0.33% 13,449,968
2014-12-02 2014-11-28 4.285 2,976,613 -13,817 0.32% 12,753,750
2014-11-28 2014-11-26 4.357 2,990,430 +34,542 0.32% 13,029,386
2014-11-24 2014-11-20 4.270 2,955,888 +9,672 0.32% 12,622,164
2014-11-19 2014-11-17 4.198 2,946,216 +13,816 0.32% 12,367,628
2014-10-30 2014-10-28 3.908 2,932,400 +34,542 0.32% 11,460,691
2014-10-22 2014-10-20 3.778 2,897,858 +9,672 0.31% 10,948,168
2014-10-21 2014-10-17 3.792 2,888,186 +1,382 0.31% 10,953,434
2014-10-17 2014-10-15 3.879 2,886,804 +381,342 0.31% 11,198,914
2014-10-15 2014-10-13 3.966 2,505,462 +124,351 0.27% 9,937,158
2014-10-10 2014-10-08 4.010 2,381,111 +552,670 0.26% 9,547,359
2014-10-09 2014-10-07 4.053 1,828,441 +348,183 0.20% 7,410,761
2014-10-08 2014-10-06 3.981 1,480,258 +42,832 0.16% 5,892,423
2014-10-07 2014-10-03 3.981 1,437,426 +892,562 0.16% 5,721,923
2014-09-30 2014-09-26 4.256 544,864 +85,664 0.06% 2,318,779
2014-09-29 2014-09-25 4.256 459,200 +80,137 0.05% 1,954,218
2014-09-23 2014-09-19 4.314 379,063 -20,725 0.04% 1,635,127
2014-09-11 2014-09-08 4.502 399,788 +20,725 0.04% 1,799,757
2014-09-05 2014-09-03 4.458 379,063 -234,885 0.04% 1,689,997
2014-09-04 2014-09-02 4.458 613,948 +73,229 0.07% 2,737,198
2014-09-03 2014-09-01 4.473 540,719 +172,710 0.06% 2,418,544
2014-09-01 2014-08-28 4.343 368,009 -5,527 0.04% 1,598,098
2014-08-21 2014-08-19 4.502 373,536 -13,817 0.04% 1,681,577
2014-08-18 2014-08-14 4.473 387,353 +34,542 0.04% 1,732,564
2014-07-31 2014-07-29 4.270 352,811 +16,580 0.04% 1,506,565
2014-07-28 2014-07-24 4.299 336,231 -23,626 0.04% 1,445,500
2014-07-24 2014-07-22 4.096 359,857 +22,106 0.04% 1,474,145
2014-07-03 2014-06-30 3.923 337,751 -13,816 0.04% 1,324,920
2014-06-13 2014-06-11 4.010 351,567 -9,672 0.04% 1,409,651
2014-06-12 2014-06-10 3.923 361,239 +9,672 0.04% 1,417,058
2014-06-09 2014-06-05 3.662 351,567 -69,084 0.04% 1,287,515
2014-05-30 2014-05-28 3.865 420,651 +27,633 0.05% 1,625,762
2014-05-20 2014-05-16 3.836 393,018 +55,267 0.04% 1,507,586
2014-04-29 2014-04-25 4.169 337,751 -5,526 0.04% 1,408,033
2014-04-25 2014-04-23 4.343 343,277 +1,381 0.04% 1,490,698
2014-04-15 2014-04-11 4.458 341,896 -13,816 0.04% 1,524,293
2014-04-14 2014-04-10 4.603 355,712 -31,779 0.04% 1,637,380
2014-04-09 2014-04-07 4.762 387,491 -13,817 0.04% 1,845,361
2014-04-08 2014-04-04 4.574 401,308 +27,634 0.04% 1,835,645
2014-03-31 2014-03-27 4.198 373,674 -2,764 0.04% 1,568,609
2014-03-20 2014-03-18 4.154 376,438 -227,976 0.04% 1,563,865
2014-03-18 2014-03-14 4.270 604,414 -207,251 0.07% 2,580,955
2014-03-17 2014-03-13 4.415 811,665 -290,152 0.09% 3,583,443
2014-03-14 2014-03-12 4.415 1,101,817 +20,725 0.12% 4,864,443
2014-03-13 2014-03-11 4.589 1,081,092 +13,816 0.12% 4,960,732
2014-03-12 2014-03-10 4.675 1,067,276 -1,243 0.12% 4,990,029
2014-03-11 2014-03-07 4.791 1,068,519 -6,908 0.12% 5,119,577
2014-03-07 2014-03-05 4.675 1,075,427 +75,992 0.12% 5,028,139
2014-03-06 2014-03-04 4.647 999,435 +6,908 0.11% 4,643,906
2014-02-17 2014-02-13 5.385 992,527 -6,908 0.11% 5,344,525
2014-02-11 2014-02-07 5.457 999,435 +6,908 0.11% 5,454,058
2014-02-10 2014-02-06 5.486 992,527 -59,412 0.11% 5,445,094
2014-02-04 2014-01-28 5.124 1,051,939 -34,542 0.11% 5,390,358
2014-01-29 2014-01-27 5.254 1,086,481 +27,634 0.12% 5,708,902
2014-01-16 2014-01-14 4.603 1,058,847 -212,778 0.11% 4,873,985
2014-01-13 2014-01-09 4.965 1,271,625 +1,381 0.14% 6,313,599
2014-01-03 2013-12-31 5.211 1,270,244 -2,763 0.14% 6,619,322
2014-01-02 2013-12-27 5.168 1,273,007 +1,382 0.14% 6,578,439
2013-12-23 2013-12-19 5.240 1,271,625 -6,909 0.14% 6,663,332
2013-12-20 2013-12-18 5.385 1,278,534 +19,344 0.14% 6,884,605
2013-12-19 2013-12-17 5.341 1,259,190 +17,962 0.14% 6,725,761
2013-12-16 2013-12-12 5.356 1,241,228 +1,381 0.13% 6,647,787
2013-12-13 2013-12-11 5.414 1,239,847 -29,015 0.13% 6,712,179
2013-12-11 2013-12-09 5.616 1,268,862 -20,725 0.14% 7,126,396
2013-12-10 2013-12-06 5.689 1,289,587 +6,908 0.14% 7,336,130
2013-12-09 2013-12-05 5.486 1,282,679 -6,908 0.14% 7,036,894
2013-12-06 2013-12-04 5.544 1,289,587 -9,672 0.14% 7,149,460
2013-12-05 2013-12-03 5.558 1,299,259 +4,145 0.14% 7,221,889
2013-12-04 2013-12-02 5.414 1,295,114 -48,359 0.14% 7,011,379
2013-12-03 2013-11-29 5.298 1,343,473 -51,122 0.15% 7,117,605
2013-12-02 2013-11-28 5.269 1,394,595 -29,015 0.15% 7,348,071
2013-11-29 2013-11-27 5.356 1,423,610 +683,930 0.15% 7,624,592
2013-11-28 2013-11-26 5.066 739,680 +6,908 0.08% 3,747,449
2013-11-26 2013-11-22 4.820 732,772 +34,542 0.08% 3,532,132
2013-11-18 2013-11-14 4.965 698,230 +9,672 0.08% 3,466,702
2013-11-15 2013-11-13 4.835 688,558 -6,909 0.07% 3,328,977
2013-11-12 2013-11-08 4.864 695,467 +75,993 0.08% 3,382,514
2013-11-08 2013-11-06 5.095 619,474 +89,809 0.07% 3,156,382
2013-11-07 2013-11-05 5.197 529,665 +53,885 0.06% 2,752,451
2013-11-06 2013-11-04 5.008 475,780 +146,458 0.05% 2,382,902
2013-11-05 2013-11-01 4.907 329,322 +31,778 0.04% 1,616,011
2013-10-24 2013-10-22 4.951 297,544 +6,908 0.03% 1,472,995
2013-10-16 2013-10-11 5.254 290,636 -6,908 0.03% 1,527,144
2013-10-09 2013-10-07 5.515 297,544 -6,908 0.03% 1,640,968
2013-10-08 2013-10-04 5.558 304,452 +6,908 0.03% 1,692,286
2013-10-04 2013-10-02 5.486 297,544 +6,908 0.03% 1,632,354
2013-09-19 2013-09-17 5.819 290,636 +6,909 0.03% 1,691,217
2013-09-17 2013-09-13 5.833 283,727 -34,542 0.03% 1,655,120
2013-09-09 2013-09-05 5.906 318,269 +2,763 0.03% 1,879,656
2013-09-06 2013-09-04 5.935 315,506 +6,909 0.03% 1,872,472
2013-09-05 2013-09-03 5.414 308,597 +150,602 0.03% 1,670,656
2013-08-29 2013-08-27 5.240 157,995 +4,145 0.02% 827,896
2013-08-28 2013-08-26 5.327 153,850 +2,764 0.02% 819,538
2013-08-20 2013-08-16 5.949 151,086 -34,542 0.02% 898,855
2013-08-19 2013-08-15 6.384 185,628 -200,343 0.02% 1,184,966
2013-08-16 2013-08-13 6.441 385,971 +27,633 0.04% 2,486,214
2013-08-15 2013-08-12 6.470 358,338 +136,924 0.04% 2,318,591
2013-08-07 2013-08-05 6.109 221,414 -138,167 0.02% 1,352,513
2013-08-06 2013-08-02 7.409 359,581 +69,084 0.04% 2,664,054
2013-08-05 2013-08-01 7.325 290,497 +39,631 0.03% 2,127,879
2013-07-30 2013-07-26 7.493 250,866 -9,546 0.03% 1,879,634
2013-07-24 2013-07-22 6.956 260,412 +59,659 0.03% 1,811,478
2013-07-17 2013-07-15 7.157 200,753 +9,546 0.03% 1,436,858
2013-07-11 2013-07-09 6.822 191,207 -5,966 0.02% 1,304,434
2013-07-09 2013-07-05 7.442 197,173 +5,966 0.02% 1,467,420
2013-07-04 2013-07-02 7.509 191,207 -1,193 0.02% 1,435,839
2013-06-28 2013-06-26 7.677 192,400 -10,739 0.02% 1,477,048
2013-06-27 2013-06-25 7.476 203,139 +11,932 0.03% 1,518,630
2013-06-25 2013-06-21 8.364 191,207 -289,943 0.02% 1,599,294
2013-06-24 2013-06-20 8.934 481,150 -318,579 0.06% 4,298,646
2013-06-05 2013-06-03 10.761 799,729 -11,932 0.10% 8,606,009
2013-05-28 2013-05-24 10.594 811,661 +282,784 0.10% 8,598,361
2013-05-20 2013-05-15 10.225 528,877 -8,352 0.07% 5,407,649
2013-05-16 2013-05-14 10.208 537,229 +8,352 0.07% 5,484,041
2013-05-14 2013-05-10 10.292 528,877 +329,318 0.07% 5,443,109
2013-05-10 2013-05-08 10.275 199,559 -8,353 0.03% 2,050,481
2013-05-08 2013-05-06 11.415 207,912 +5,966 0.03% 2,373,289
2013-05-06 2013-05-02 11.884 201,946 +17,898 0.03% 2,399,968
2013-05-03 2013-04-30 11.750 184,048 -20,284 0.02% 2,162,584
2013-04-29 2013-04-25 10.510 204,332 +9,545 0.03% 2,147,474
2013-04-24 2013-04-22 11.872 194,787 +4,197 0.02% 2,312,466
2013-04-23 2013-04-19 11.786 190,590 -3,503 0.02% 2,246,315
2013-03-14 2013-03-12 10.124 194,093 -5,837 0.03% 1,965,077
2013-03-12 2013-03-08 10.861 199,930 +3,502 0.03% 2,171,448
2013-03-11 2013-03-07 10.878 196,428 +4,670 0.03% 2,136,777
2013-03-01 2013-02-27 10.090 191,758 +5,838 0.02% 1,934,866
2013-02-25 2013-02-21 10.159 185,920 -4,670 0.02% 1,888,700
2013-01-24 2013-01-22 9.336 190,590 -58,374 0.02% 1,779,421
2013-01-14 2013-01-10 8.377 248,964 -5,838 0.03% 2,085,583
2013-01-11 2013-01-09 8.000 254,802 +4,670 0.03% 2,038,459
2013-01-10 2013-01-08 8.223 250,132 +4,670 0.03% 2,056,803
2013-01-07 2013-01-03 7.846 245,462 -1,167 0.03% 1,925,892
2012-12-28 2012-12-24 7.486 246,629 +5,837 0.03% 1,846,323
2012-12-17 2012-12-13 7.538 240,792 +1,168 0.03% 1,815,001
2012-12-12 2012-12-10 7.846 239,624 +1,167 0.03% 1,880,087
2012-12-04 2012-11-30 7.298 238,457 +58,374 0.03% 1,740,211
2012-11-19 2012-11-15 8.069 180,083 -58,374 0.02% 1,453,034
2012-11-16 2012-11-14 7.932 238,457 -134,260 0.03% 1,891,356
2012-10-22 2012-10-18 7.726 372,717 +14,010 0.05% 2,879,638
2012-10-18 2012-10-16 7.709 358,707 -5,837 0.05% 2,765,251
2012-10-17 2012-10-15 7.555 364,544 +3,502 0.05% 2,754,043
2012-10-15 2012-10-11 7.606 361,042 +5,838 0.05% 2,746,141
2012-08-29 2012-08-27 6.600 355,204 -9,340 0.05% 2,344,389
2012-08-28 2012-08-24 6.741 364,544 +9,721 0.05% 2,457,363
2012-08-27 2012-08-23 6.811 354,823 -2,273 0.05% 2,416,814
2012-08-15 2012-08-13 6.072 357,096 +5,682 0.05% 2,168,326
2012-08-10 2012-08-08 6.125 351,414 +5,682 0.05% 2,152,380
2012-08-09 2012-08-07 5.826 345,732 -107,953 0.05% 2,014,133
2012-08-08 2012-08-06 5.527 453,685 +102,271 0.06% 2,507,290
2012-07-31 2012-07-27 4.682 351,414 +5,682 0.05% 1,645,210
2012-07-30 2012-07-26 4.875 345,732 -17,045 0.05% 1,685,543
2012-07-17 2012-07-13 5.967 362,777 +11,363 0.05% 2,164,512
2012-07-10 2012-07-06 6.653 351,414 -34,090 0.05% 2,337,930
2012-07-05 2012-07-03 7.427 385,504 -5,682 0.05% 2,863,267
2012-07-03 2012-06-28 7.251 391,186 +17,045 0.05% 2,836,620
2012-06-25 2012-06-21 7.339 374,141 +5,682 0.05% 2,745,946
2012-06-22 2012-06-20 7.867 368,459 +17,045 0.05% 2,898,793
2012-06-18 2012-06-14 7.955 351,414 -5,682 0.05% 2,795,620
2012-06-12 2012-06-08 8.008 357,096 +5,682 0.05% 2,859,677
2012-05-31 2012-05-29 8.378 351,414 +5,682 0.05% 2,944,060
2012-05-22 2012-05-18 7.357 345,732 -5,682 0.05% 2,543,527
2012-05-21 2012-05-17 7.392 351,414 +5,682 0.05% 2,597,700
2012-05-10 2012-05-08 8.601 345,732 +11,820 0.05% 2,973,785
2012-05-02 2012-04-27 8.182 333,912 -5,488 0.05% 2,732,161
2012-04-30 2012-04-26 8.018 339,400 +5,488 0.05% 2,721,401
2012-04-13 2012-04-11 7.289 333,912 -549 0.05% 2,433,997
2012-03-27 2012-03-23 7.399 334,461 -5,488 0.05% 2,474,569
2012-03-19 2012-03-15 7.763 339,949 -6,585 0.05% 2,639,073
2012-03-16 2012-03-14 7.690 346,534 +3,293 0.05% 2,664,933
2012-03-15 2012-03-13 7.453 343,241 -3,293 0.05% 2,558,294
2012-03-14 2012-03-12 7.417 346,534 -5,487 0.05% 2,570,208
2012-02-29 2012-02-27 6.378 352,021 +219,499 0.05% 2,245,249
2012-02-14 2012-02-10 5.977 132,522 -5,488 0.02% 792,118
2012-02-10 2012-02-08 5.686 138,010 -5,487 0.02% 784,681
2012-02-08 2012-02-06 5.376 143,497 -5,488 0.02% 771,423
2012-02-06 2012-02-02 5.248 148,985 +5,488 0.02% 781,921
2012-01-26 2012-01-19 5.248 143,497 -10,975 0.02% 753,118
2012-01-17 2012-01-13 4.847 154,472 -10,975 0.03% 748,789
2012-01-16 2012-01-12 4.756 165,447 +4,390 0.03% 786,914
2012-01-11 2012-01-09 4.811 161,057 +17,560 0.03% 774,839
2011-09-16 2011-09-14 4.957 143,497 +5,487 0.02% 711,279
2011-09-14 2011-09-09 5.376 138,010 -5,487 0.02% 741,926
2011-08-12 2011-08-10 4.939 143,497 +5,487 0.02% 708,664
2011-08-05 2011-08-03 5.558 138,010 +5,488 0.02% 767,076
2011-07-11 2011-07-07 6.105 132,522 -5,488 0.02% 809,023
2011-06-15 2011-06-13 5.321 138,010 -5,487 0.02% 734,381
2011-05-26 2011-05-24 5.066 143,497 -5,488 0.02% 726,969
2011-05-09 2011-05-05 5.722 148,985 -1,097 0.02% 852,511
2011-05-03 2011-04-28 5.649 150,082 +5,487 0.03% 847,849
2011-04-29 2011-04-27 5.759 144,595 -10,975 0.02% 832,661
2011-04-28 2011-04-26 5.886 155,570 +15,365 0.03% 915,707
2011-04-21 2011-04-19 5.649 140,205 -19,755 0.02% 792,051
2011-04-20 2011-04-18 5.722 159,960 -5,487 0.03% 915,312
2011-04-19 2011-04-15 5.686 165,447 -10,975 0.03% 940,679
2011-04-15 2011-04-13 4.501 176,422 +1,097 0.03% 794,105
2011-04-07 2011-04-04 4.137 175,325 -5,487 0.03% 725,267
2011-03-28 2011-03-24 4.319 180,812 +10,975 0.03% 780,915
2011-03-17 2011-03-15 4.374 169,837 -16,463 0.03% 742,799
2011-03-09 2011-03-07 5.121 186,300 -42,802 0.03% 953,997
2011-03-03 2011-03-01 4.993 229,102 -17,560 0.04% 1,143,951
2011-03-02 2011-02-28 4.829 246,662 -5,487 0.04% 1,191,176
2011-03-01 2011-02-25 5.066 252,149 +16,462 0.04% 1,277,409
2011-02-21 2011-02-17 5.248 235,687 +5,488 0.04% 1,236,961
2011-02-17 2011-02-15 5.467 230,199 +5,487 0.04% 1,258,498
2011-02-08 2011-02-02 5.686 224,712 +5,488 0.04% 1,277,641
2011-01-24 2011-01-20 5.740 219,224 +5,487 0.04% 1,258,423
2011-01-21 2011-01-19 5.904 213,737 -16,462 0.04% 1,261,981
2011-01-18 2011-01-14 5.759 230,199 -16,463 0.04% 1,325,618
2011-01-17 2011-01-13 5.667 246,662 +16,463 0.04% 1,397,947
2011-01-14 2011-01-12 5.777 230,199 -18,658 0.04% 1,329,813
2011-01-12 2011-01-10 5.886 248,857 -36,217 0.04% 1,464,807
2011-01-04 2010-12-31 5.631 285,074 -16,462 0.05% 1,605,255
2010-12-23 2010-12-21 5.667 301,536 -5,488 0.05% 1,708,943
2010-12-22 2010-12-20 5.503 307,024 +5,488 0.05% 1,689,691
2010-12-21 2010-12-17 5.704 301,536 +5,487 0.05% 1,719,933
2010-12-17 2010-12-15 5.667 296,049 -5,487 0.05% 1,677,846
2010-12-16 2010-12-14 5.667 301,536 -5,488 0.05% 1,708,943
2010-12-14 2010-12-10 5.941 307,024 -54,875 0.05% 1,823,971
2010-12-09 2010-12-07 5.959 361,899 +21,950 0.06% 2,156,568
2010-12-08 2010-12-06 5.868 339,949 -10,975 0.06% 1,994,792
2010-12-01 2010-11-29 5.522 350,924 -21,949 0.06% 1,937,687
2010-11-30 2010-11-26 5.503 372,873 +16,462 0.06% 2,052,087
2010-11-29 2010-11-25 5.558 356,411 +54,875 0.06% 1,980,975
2010-11-26 2010-11-24 5.558 301,536 -15,365 0.05% 1,675,973
2010-11-24 2010-11-22 5.704 316,901 -1,098 0.05% 1,807,573
2010-11-18 2010-11-16 5.686 317,999 +5,488 0.05% 1,808,041
2010-11-17 2010-11-15 5.759 312,511 +21,950 0.05% 1,799,618
2010-11-16 2010-11-12 5.868 290,561 -21,950 0.05% 1,704,987
2010-11-15 2010-11-11 6.178 312,511 -52,680 0.05% 1,930,603
2010-11-11 2010-11-09 6.287 365,191 -10,975 0.06% 2,295,975
2010-11-10 2010-11-08 6.560 376,166 +54,875 0.06% 2,467,800
2010-11-09 2010-11-05 6.560 321,291 -4,390 0.05% 2,107,798
2010-11-08 2010-11-04 6.123 325,681 +6,585 0.05% 1,994,159
2010-11-05 2010-11-03 6.014 319,096 +27,437 0.05% 1,918,948
2010-11-02 2010-10-29 5.886 291,659 -15,365 0.05% 1,716,745
2010-11-01 2010-10-28 5.686 307,024 -5,487 0.05% 1,745,641
2010-10-29 2010-10-27 5.868 312,511 -21,950 0.05% 1,833,788
2010-10-28 2010-10-26 5.886 334,461 -53,777 0.06% 1,968,684
2010-10-27 2010-10-25 5.813 388,238 -164,624 0.07% 2,256,923
2010-10-26 2010-10-22 6.105 552,862 +81,214 0.09% 3,375,122
2010-10-25 2010-10-21 6.014 471,648 +16,463 0.08% 2,836,351
2010-10-22 2010-10-20 6.087 455,185 +16,462 0.08% 2,770,527
2010-10-20 2010-10-18 5.923 438,723 +5,487 0.07% 2,598,375
2010-10-19 2010-10-15 6.159 433,236 -34,022 0.07% 2,668,512
2010-10-18 2010-10-14 6.287 467,258 -126,212 0.08% 2,937,676
2010-10-15 2010-10-13 6.251 593,470 +17,560 0.10% 3,709,547
2010-10-14 2010-10-12 6.196 575,910 +109,750 0.10% 3,568,301
2010-10-13 2010-10-11 6.251 466,160 -76,825 0.08% 2,913,782
2010-10-12 2010-10-08 6.396 542,985 -8,780 0.09% 3,473,145
2010-10-11 2010-10-07 6.506 551,765 -104,262 0.09% 3,589,636
2010-10-08 2010-10-06 6.305 656,027 +10,975 0.11% 4,136,431
2010-10-07 2010-10-05 6.360 645,052 +49,387 0.11% 4,102,496
2010-10-06 2010-10-04 6.560 595,665 +87,800 0.10% 3,907,802
2010-10-05 2010-09-30 6.597 507,865 +27,437 0.09% 3,350,309
2010-10-04 2010-09-29 6.378 480,428 +2,195 0.08% 3,064,251
2010-09-30 2010-09-28 6.123 478,233 +24,145 0.08% 2,928,241
2010-09-29 2010-09-27 5.886 454,088 +21,950 0.08% 2,672,825
2010-09-27 2010-09-22 5.595 432,138 +10,975 0.07% 2,417,624
2010-09-24 2010-09-21 5.522 421,163 +17,560 0.07% 2,325,524
2010-09-22 2010-09-20 5.631 403,603 -12,073 0.07% 2,272,693
2010-09-21 2010-09-17 5.358 415,676 +98,775 0.07% 2,227,052
2010-09-17 2010-09-15 5.285 316,901 -49,387 0.05% 1,674,749
2010-09-16 2010-09-14 5.431 366,288 +21,949 0.06% 1,989,147
2010-09-15 2010-09-13 5.613 344,339 +98,775 0.06% 1,932,702
2010-09-13 2010-09-09 5.613 245,564 +10,975 0.04% 1,378,299
2010-09-10 2010-09-08 5.649 234,589 -53,777 0.04% 1,325,249
2010-09-09 2010-09-07 5.558 288,366 +72,434 0.05% 1,602,773
2010-09-08 2010-09-06 4.665 215,932 +12,073 0.04% 1,007,361
2010-09-07 2010-09-03 4.465 203,859 +32,924 0.03% 910,173
2010-09-01 2010-08-30 4.556 170,935 -16,462 0.03% 778,752
2010-08-31 2010-08-27 4.538 187,397 -32,925 0.03% 850,335
2010-08-30 2010-08-26 5.394 220,322 -38,412 0.04% 1,188,441
2010-08-25 2010-08-23 5.868 258,734 +83,409 0.04% 1,518,229
2010-08-23 2010-08-19 6.014 175,325 +16,463 0.03% 1,054,352
2010-08-20 2010-08-18 5.831 158,862 -16,463 0.03% 926,399
2010-08-19 2010-08-17 5.904 175,325 +16,463 0.03% 1,035,182
2010-08-16 2010-08-12 6.251 158,862 -5,488 0.03% 992,984
2010-08-13 2010-08-11 6.305 164,350 +12,073 0.03% 1,036,272
2010-08-12 2010-08-10 6.524 152,277 -18,658 0.03% 993,448
2010-08-11 2010-08-09 6.779 170,935 +4,390 0.03% 1,158,782
2010-08-10 2010-08-06 6.724 166,545 +5,488 0.03% 1,119,917
2010-08-05 2010-08-03 6.779 161,057 -29,633 0.03% 1,091,819
2010-08-04 2010-08-02 6.542 190,690 -148,161 0.03% 1,247,528
2010-08-02 2010-07-29 6.251 338,851 +24,145 0.06% 2,118,024
2010-07-30 2010-07-28 6.159 314,706 -2,195 0.05% 1,938,428
2010-07-27 2010-07-23 6.287 316,901 -10,975 0.05% 1,992,373
2010-07-23 2010-07-21 6.014 327,876 +2,195 0.06% 1,971,749
2010-07-22 2010-07-20 5.995 325,681 -5,488 0.05% 1,952,614
2010-07-20 2010-07-16 5.722 331,169 +3,293 0.06% 1,894,992
2010-07-19 2010-07-15 6.342 327,876 +183,281 0.06% 2,079,299
2010-07-16 2010-07-14 7.526 144,595 -58,167 0.02% 1,088,257
2010-07-14 2010-07-12 7.854 202,762 +10,975 0.03% 1,592,545
2010-07-13 2010-07-09 7.836 191,787 -309,493 0.03% 1,502,850
2010-07-12 2010-07-08 7.544 501,280 -9,878 0.08% 3,781,888
2010-07-09 2010-07-07 7.271 511,158 +3,293 0.09% 3,716,688
2010-07-08 2010-07-06 7.435 507,865 +115,237 0.09% 3,776,039
2010-07-07 2010-07-05 7.162 392,628 +7,682 0.07% 2,811,913
2010-07-02 2010-06-29 7.800 384,946 -14,267 0.06% 3,002,421
2010-06-30 2010-06-28 8.565 399,213 -30,730 0.07% 3,419,247
2010-06-29 2010-06-25 8.929 429,943 +5,487 0.07% 3,839,149
2010-06-21 2010-06-17 9.713 424,456 -5,487 0.07% 4,122,758
2010-06-15 2010-06-11 9.749 429,943 +17,560 0.07% 4,191,724
2010-06-14 2010-06-10 9.895 412,383 +8,780 0.07% 4,080,643
2010-06-11 2010-06-09 10.078 403,603 +26,340 0.07% 4,067,312
2010-06-10 2010-06-08 10.114 377,263 +38,412 0.06% 3,815,621
2010-06-09 2010-06-07 10.806 338,851 -13,170 0.06% 3,661,773
2010-06-08 2010-06-04 10.223 352,021 -55,972 0.06% 3,598,814
2010-06-07 2010-06-03 9.531 407,993 +66,947 0.07% 3,888,503
2010-06-03 2010-06-01 9.075 341,046 +29,632 0.06% 3,095,069
2010-06-02 2010-05-31 9.494 311,414 +25,243 0.05% 2,956,677
2010-06-01 2010-05-28 9.640 286,171 +27,437 0.05% 2,758,731
2010-05-31 2010-05-27 9.276 258,734 -3,293 0.04% 2,399,934
2010-05-26 2010-05-24 9.330 262,027 -54,874 0.04% 2,444,804
2010-05-25 2010-05-20 8.747 316,901 +17,560 0.05% 2,771,998
2010-05-24 2010-05-19 8.784 299,341 +37,314 0.05% 2,629,307
2010-05-19 2010-05-17 9.349 262,027 -3,292 0.04% 2,449,579
2010-05-17 2010-05-13 10.333 265,319 -4,390 0.04% 2,741,444
2010-05-14 2010-05-12 10.351 269,709 +4,390 0.05% 2,791,719
2010-05-13 2010-05-11 10.898 265,319 -6,585 0.04% 2,891,329
2010-05-12 2010-05-10 10.551 271,904 +3,292 0.05% 2,868,945
2010-05-06 2010-05-04 11.626 268,612 +3,293 0.05% 3,123,015
2010-05-04 2010-04-30 11.630 265,319 +5,062 0.04% 3,085,575
2010-05-03 2010-04-29 11.574 260,257 +3,229 0.04% 3,012,201
2010-04-13 2010-04-09 15.512 257,028 +2,153 0.04% 3,987,130
2010-04-12 2010-04-08 15.680 254,875 -3,229 0.04% 3,996,347
2010-04-08 2010-04-01 15.773 258,104 -9,689 0.04% 4,070,951
2010-04-07 2010-03-31 14.955 267,793 -16,149 0.05% 4,004,871
2010-03-30 2010-03-26 15.029 283,942 -3,229 0.05% 4,267,481
2010-03-29 2010-03-25 14.881 287,171 -34,450 0.05% 4,273,331
2010-03-26 2010-03-24 14.509 321,621 -3,230 0.06% 4,666,475
2010-03-25 2010-03-23 14.714 324,851 -3,229 0.06% 4,779,724
2010-03-24 2010-03-22 15.011 328,080 -5,383 0.06% 4,924,755
2010-03-23 2010-03-19 15.252 333,463 +66,746 0.06% 5,086,093
2010-03-22 2010-03-18 15.512 266,717 +1,077 0.05% 4,137,430
2010-03-19 2010-03-17 14.454 265,640 +5,383 0.05% 3,839,428
2010-03-16 2010-03-12 14.584 260,257 +3,229 0.05% 3,795,470
2010-03-15 2010-03-11 14.881 257,028 +5,383 0.05% 3,824,780
2010-03-12 2010-03-10 15.587 251,645 +5,383 0.05% 3,922,326
2010-03-11 2010-03-09 15.773 246,262 +5,383 0.05% 3,884,173
2010-03-08 2010-03-04 14.193 240,879 +5,382 0.04% 3,418,895
2010-03-04 2010-03-02 14.844 235,497 +5,383 0.04% 3,495,631
2010-02-23 2010-02-19 14.509 230,114 -5,383 0.04% 3,338,778
2010-02-22 2010-02-18 15.085 235,497 -32,296 0.04% 3,552,506
2010-02-19 2010-02-17 14.212 267,793 -5,383 0.05% 3,805,872
2010-02-18 2010-02-12 13.525 273,176 -21,531 0.05% 3,694,600
2010-02-17 2010-02-11 12.837 294,707 -10,766 0.05% 3,783,223
2010-01-29 2010-01-27 10.682 305,473 +32,297 0.06% 3,263,128
2010-01-28 2010-01-26 11.500 273,176 +53,828 0.05% 3,141,425
2010-01-27 2010-01-25 13.246 219,348 +12,918 0.04% 2,905,472
2010-01-26 2010-01-22 14.082 206,430 +15,072 0.04% 2,906,936
2010-01-25 2010-01-21 14.806 191,358 +25,838 0.04% 2,833,338
2010-01-21 2010-01-19 14.788 165,520 +10,765 0.03% 2,447,693
2010-01-20 2010-01-18 15.234 154,755 +5,383 0.03% 2,357,502
2010-01-08 2010-01-06 16.906 149,372 -5,383 0.03% 2,525,248
2009-12-23 2009-12-21 13.580 154,755 -1,615 0.03% 2,101,627
2009-12-11 2009-12-09 15.420 156,370 -2,153 0.03% 2,411,154
2009-12-10 2009-12-08 16.070 158,523 -3,230 0.03% 2,547,428
2009-12-07 2009-12-03 15.457 161,753 -10,765 0.03% 2,500,168
2009-12-04 2009-12-02 14.491 172,518 -5,383 0.03% 2,499,899
2009-11-27 2009-11-25 13.915 177,901 -5,383 0.03% 2,475,447
2009-11-11 2009-11-09 13.859 183,284 -4,306 0.03% 2,540,135
2009-11-10 2009-11-06 13.859 187,590 -5,383 0.03% 2,599,812
2009-11-09 2009-11-05 12.986 192,973 -6,244 0.04% 2,505,920
2009-11-05 2009-11-03 11.704 199,217 -4,306 0.04% 2,331,634
2009-11-04 2009-11-02 11.834 203,523 +4,306 0.04% 2,408,499
2009-11-03 2009-10-30 11.407 199,217 -7,536 0.04% 2,272,418
2009-11-02 2009-10-29 11.946 206,753 +26,914 0.04% 2,469,769
2009-10-30 2009-10-28 13.023 179,839 +6,460 0.03% 2,342,046
2009-10-28 2009-10-23 12.633 173,379 +10,765 0.03% 2,190,276
2009-10-22 2009-10-20 11.667 162,614 -5,383 0.03% 1,897,191
2009-10-21 2009-10-19 11.054 167,997 -37,679 0.03% 1,857,000
2009-10-20 2009-10-16 9.790 205,676 +3,230 0.04% 2,013,667
2009-10-19 2009-10-15 10.218 202,446 -10,766 0.04% 2,068,547
2009-10-16 2009-10-14 10.645 213,212 +6,729 0.04% 2,269,654
2009-10-15 2009-10-13 9.939 206,483 -32,297 0.04% 2,052,256
2009-10-14 2009-10-12 10.051 238,780 -2,691 0.04% 2,399,875
2009-10-13 2009-10-09 9.512 241,471 +21,531 0.04% 2,296,828
2009-10-12 2009-10-08 8.787 219,940 +53,827 0.04% 1,932,675
2009-10-09 2009-10-07 8.564 166,113 -8,074 0.03% 1,422,650
2009-10-05 2009-09-30 8.249 174,187 -5,382 0.03% 1,436,786
2009-10-02 2009-09-29 7.747 179,569 -16,149 0.03% 1,391,108
2009-09-29 2009-09-25 7.375 195,718 -32,297 0.04% 1,443,493
2009-09-24 2009-09-22 7.134 228,015 -5,382 0.04% 1,626,628
2009-09-22 2009-09-18 7.264 233,397 -37,680 0.04% 1,695,374
2009-09-21 2009-09-17 7.264 271,077 -95,813 0.05% 1,969,078
2009-09-18 2009-09-16 7.078 366,890 -76,436 0.07% 2,596,895
2009-09-14 2009-09-10 7.171 443,326 -128,110 0.08% 3,179,098
2009-09-11 2009-09-09 7.097 571,436 +5,383 0.11% 4,055,313
2009-09-09 2009-09-07 7.338 566,053 -5,383 0.10% 4,153,820
2009-09-08 2009-09-04 6.967 571,436 -5,383 0.11% 3,981,001
2009-09-07 2009-09-03 6.707 576,819 -5,382 0.11% 3,868,479
2009-09-02 2009-08-31 6.632 582,201 +5,382 0.11% 3,861,310
2009-08-26 2009-08-24 7.487 576,819 +5,383 0.11% 4,318,551
2009-08-14 2009-08-12 7.951 571,436 +25,838 0.11% 4,543,650
2009-08-11 2009-08-07 7.431 545,598 -9,689 0.10% 4,054,397
2009-08-10 2009-08-06 7.617 555,287 +41,985 0.10% 4,229,557
2009-08-07 2009-08-05 7.543 513,302 +91,507 0.10% 3,871,618
2009-08-05 2009-08-03 7.617 421,795 +301,436 0.08% 3,212,763
2009-08-03 2009-07-30 7.747 120,359 -19,378 0.02% 932,413
2009-07-23 2009-07-21 6.930 139,737 -61,364 0.03% 968,308
2009-07-08 2009-07-06 6.131 201,101 -72,667 0.04% 1,232,882
2009-07-07 2009-07-03 5.778 273,768 -26,914 0.05% 1,581,745
2009-06-25 2009-06-23 5.425 300,682 -107,656 0.05% 1,631,112
2009-06-23 2009-06-19 5.462 408,338 -1,076 0.07% 2,230,286
2009-06-11 2009-06-09 4.440 409,414 +21,531 0.07% 1,817,833
2009-06-10 2009-06-08 4.552 387,883 +32,297 0.07% 1,765,470
2009-06-09 2009-06-05 4.514 355,586 +53,827 0.06% 1,605,256
2009-06-04 2009-06-02 4.050 301,759 -538 0.05% 1,222,110
2009-04-27 2009-04-23 2.805 302,297 +1,077 0.05% 848,016
2009-04-20 2009-04-16 2.638 301,220 -5,383 0.05% 794,631
2009-04-17 2009-04-15 2.415 306,603 +107,655 0.06% 740,480
2009-03-18 2009-03-16 2.044 198,948 -54,904 0.04% 406,561
2009-03-17 2009-03-13 2.006 253,852 -101,196 0.05% 509,328
2009-03-12 2009-03-10 1.914 355,048 +103,349 0.06% 679,388
2009-03-10 2009-03-06 1.914 251,699 +52,751 0.05% 481,629
2009-02-12 2009-02-10 2.081 198,948 -1,844,355 0.04% 413,953
2009-01-29 2009-01-22 0.646 2,043,303 +1,838,973 0.37% 1,319,838
2009-01-23 2009-01-21 0.630 204,330 -500,882 0.04% 128,684
2009-01-13 2009-01-09 0.705 705,212 -28,981 0.04% 497,276
2009-01-12 2009-01-08 0.694 734,193 +47,187 0.04% 509,808
2009-01-09 2009-01-07 0.737 687,006 -28,238 0.04% 506,626
2009-01-08 2009-01-06 0.716 715,244 -157,911 0.04% 512,050
2009-01-07 2009-01-05 0.727 873,155 -119,641 0.05% 634,500
2009-01-06 2009-01-02 0.678 992,796 +92,889 0.05% 673,344
2009-01-05 2008-12-31 0.667 899,907 +27,124 0.05% 600,656
2008-12-29 2008-12-22 0.689 872,783 +185,777 0.05% 601,344
2008-12-19 2008-12-17 0.684 687,006 +372 0.04% 469,646
2008-12-17 2008-12-15 0.689 686,634 -5,574 0.04% 473,088
2008-12-15 2008-12-11 0.818 692,208 +18,578 0.04% 566,352
2008-12-09 2008-12-05 0.850 673,630 -44,586 0.04% 572,908
2008-12-08 2008-12-04 0.813 718,216 +44,586 0.04% 583,766
2008-12-05 2008-12-03 0.797 673,630 -2,972 0.04% 536,648
2008-12-04 2008-12-02 0.850 676,602 -6,688 0.04% 575,436
2008-12-02 2008-11-28 0.576 683,290 +4,458 0.04% 393,546
2008-12-01 2008-11-27 0.581 678,832 +3,716 0.04% 394,632
2008-11-21 2008-11-19 0.592 675,116 +1,486 0.04% 399,740
2008-11-07 2008-11-05 0.554 673,630 -139,705 0.04% 373,478
2008-11-06 2008-11-04 0.517 813,335 +6,688 0.04% 420,288
2008-11-05 2008-11-03 0.495 806,647 +135,990 0.04% 399,464
2008-10-03 2008-09-30 0.748 670,657 -1,858 0.04% 501,790
2008-10-02 2008-09-29 0.786 672,515 +228,878 0.04% 528,520
2008-09-30 2008-09-26 0.797 443,637 +21,922 0.02% 353,424
2008-08-26 2008-08-21 1.254 421,715 -11,147 0.04% 528,910
2008-07-10 2008-07-08 1.534 432,862 -12,633 0.04% 664,050
2008-07-08 2008-07-04 1.534 445,495 +10,404 0.04% 683,430
2008-06-20 2008-06-18 1.749 435,091 +371 0.04% 761,150
2008-06-19 2008-06-17 1.722 434,720 -743 0.04% 748,801
2008-06-18 2008-06-16 1.722 435,463 +2,601 0.04% 750,080
2008-06-12 2008-06-10 1.803 432,862 -167,200 0.04% 780,550
2008-06-02 2008-05-29 1.965 600,062 +167,200 0.06% 1,178,950
2008-05-30 2008-05-28 1.911 432,862 -312,106 0.04% 827,150
2008-05-28 2008-05-26 1.965 744,968 +323,253 0.07% 1,463,649
2008-05-26 2008-05-22 1.938 421,715 -3,344 0.04% 817,199
2008-05-20 2008-05-16 2.099 425,059 +371 0.04% 892,319
2008-05-19 2008-05-15 2.180 424,688 -15,605 0.04% 925,831
2008-05-15 2008-05-13 2.126 440,293 +18,578 0.04% 936,150
2008-05-13 2008-05-08 2.180 421,715 -3,716 0.04% 919,349
2008-05-05 2008-04-30 2.180 425,431 +3,716 0.04% 927,450
2008-04-16 2008-04-14 1.696 421,715 -18,578 0.04% 715,050
2008-04-11 2008-04-09 1.803 440,293 +18,578 0.04% 793,950
2008-04-10 2008-04-08 1.857 421,715 -92,889 0.04% 783,149
2008-03-20 2008-03-18 1.830 514,604 -55,733 0.05% 941,800
2008-01-16 2008-01-14 2.638 570,337 +55,733 0.05% 1,504,299
2008-01-08 2008-01-04 2.799 514,604 +1,858 0.05% 1,440,400
2008-01-03 2007-12-31 2.853 512,746 -40,871 0.05% 1,462,799
2008-01-02 2007-12-27 2.745 553,617 -706,327 0.05% 1,519,799
2007-12-28 2007-12-24 2.853 1,259,944 +743,111 0.12% 3,594,460
2007-11-15 2007-11-13 2.611 516,833 +371 0.05% 1,349,269
2007-11-09 2007-11-07 2.907 516,462 -37,155 0.05% 1,501,200
2007-11-08 2007-11-06 2.961 553,617 -1,858 0.05% 1,638,999
2007-11-07 2007-11-05 2.799 555,475 +37,155 0.05% 1,554,799
2007-11-06 2007-11-02 2.907 518,320 -183,920 0.05% 1,506,601
2007-11-05 2007-11-01 2.907 702,240 -142,677 0.06% 2,041,201
2007-11-02 2007-10-31 2.907 844,917 -315,822 0.08% 2,455,921
2007-11-01 2007-10-30 3.014 1,160,739 +315,822 0.11% 3,498,881
2007-10-31 2007-10-29 2.745 844,917 -92,889 0.08% 2,319,481
2007-10-30 2007-10-26 2.745 937,806 -92,888 0.09% 2,574,481
2007-10-29 2007-10-25 2.664 1,030,694 +92,888 0.09% 2,746,259
2007-10-24 2007-10-22 2.745 937,806 +182,063 0.09% 2,574,481
2007-10-23 2007-10-18 2.853 755,743 -5,574 0.07% 2,156,039
2007-10-17 2007-10-15 2.853 761,317 -148,622 0.07% 2,171,941
2007-10-16 2007-10-12 2.907 909,939 +3,344 0.08% 2,644,920
2007-10-15 2007-10-11 3.014 906,595 -5,573 0.08% 2,732,800
2007-10-12 2007-10-10 3.068 912,168 -371,556 0.08% 2,798,699
2007-10-11 2007-10-09 2.907 1,283,724 -104,778 0.12% 3,731,401
2007-10-10 2007-10-08 2.853 1,388,502 +284,240 0.13% 3,961,219
2007-10-09 2007-10-05 2.799 1,104,262 -464,445 0.10% 3,090,879
2007-10-08 2007-10-04 2.907 1,568,707 +148,623 0.14% 4,559,761
2007-10-05 2007-10-03 2.853 1,420,084 +987,965 0.13% 4,051,319
2007-09-25 2007-09-21 2.503 432,119 -162 0.04% 1,081,590
2007-09-17 2007-09-13 2.503 432,281 -13,004 0.04% 1,081,996
2007-09-10 2007-09-06 2.557 445,285 +2,601 0.04% 1,138,514
2007-09-07 2007-09-05 2.584 442,684 -347,033 0.04% 1,143,778
2007-09-06 2007-09-04 2.611 789,717 +161,255 0.07% 2,061,673
2007-09-05 2007-09-03 2.664 628,462 +40,500 0.06% 1,674,522
2007-09-04 2007-08-31 2.584 587,962 +145,278 0.05% 1,519,137
2007-08-31 2007-08-29 2.557 442,684 +3,715 0.04% 1,131,863
2007-08-29 2007-08-27 2.799 438,969 -11,146 0.04% 1,228,694
2007-08-27 2007-08-23 2.611 450,115 +13,004 0.04% 1,175,092
2007-08-24 2007-08-22 2.557 437,111 -118,898 0.04% 1,117,614
2007-08-23 2007-08-21 2.530 556,009 +37,156 0.05% 1,406,651
2007-08-21 2007-08-17 2.422 518,853 -18,578 0.05% 1,256,792
2007-08-20 2007-08-16 2.530 537,431 -129,487 0.05% 1,359,650
2007-08-17 2007-08-15 2.664 666,918 +4,087 0.06% 1,776,987
2007-08-16 2007-08-14 2.745 662,831 -18,577 0.06% 1,819,615
2007-08-15 2007-08-13 2.745 681,408 +18,577 0.06% 1,870,613
2007-08-14 2007-08-10 2.503 662,831 -154,381 0.06% 1,659,061
2007-08-06 2007-08-02 2.961 817,212 -185,778 0.08% 2,419,379
2007-08-03 2007-08-01 3.068 1,002,990 -111,466 0.09% 3,077,358
2007-08-01 2007-07-30 3.283 1,114,456 -371,555 0.10% 3,659,311
2007-07-31 2007-07-27 3.176 1,486,011 -111,467 0.14% 4,719,332
2007-07-30 2007-07-26 3.283 1,597,478 -55,733 0.15% 5,245,311
2007-07-26 2007-07-24 3.230 1,653,211 -55,734 0.15% 5,339,321
2007-07-25 2007-07-23 3.230 1,708,945 +19,321 0.16% 5,519,324
2007-07-24 2007-07-20 3.337 1,689,624 -37,155 0.16% 5,638,821
2007-07-23 2007-07-19 3.230 1,726,779 +74,311 0.16% 5,576,922
2007-07-20 2007-07-18 3.122 1,652,468 -18,578 0.15% 5,159,024
2007-07-19 2007-07-17 3.283 1,671,046 +194,323 0.15% 5,486,871
2007-07-17 2007-07-13 3.445 1,476,723 +55,734 0.14% 5,087,279
2007-07-16 2007-07-12 3.660 1,420,989 +488,757 0.13% 5,201,231
2007-07-13 2007-07-11 3.714 932,232 -250,800 0.13% 3,462,419
2007-07-12 2007-07-10 3.445 1,183,032 -167,200 0.16% 4,075,520
2007-07-11 2007-07-09 3.499 1,350,232 +241,511 0.19% 4,724,200
2007-07-10 2007-07-06 3.391 1,108,721 -74,311 0.15% 3,759,840
2007-07-09 2007-07-05 3.391 1,183,032 -185,778 0.16% 4,011,840
2007-07-06 2007-07-04 3.391 1,368,810 +505,315 0.19% 4,641,841
2007-07-05 2007-07-03 3.230 863,495 -16,720 0.12% 2,788,802
2007-07-04 2007-06-29 3.337 880,215 +9,289 0.12% 2,937,562
2007-07-03 2007-06-28 3.445 870,926 +37,899 0.12% 3,000,321
2007-06-28 2007-06-26 3.553 833,027 +57,591 0.11% 2,959,440
2007-06-27 2007-06-25 3.929 775,436 -59,449 0.11% 3,047,020
2007-06-26 2007-06-22 4.091 834,885 0.12% 3,415,441

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top