History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 50,000 | +0 | 0.00% | 520,500 |
| 2025-10-13 | 2025-10-09 | 10.790 | 50,000 | +0 | 0.00% | 539,500 |
| 2025-10-10 | 2025-10-08 | 10.660 | 50,000 | +10,000 | 0.00% | 533,000 |
| 2025-10-09 | 2025-10-06 | 10.790 | 40,000 | +2,000 | 0.00% | 431,600 |
| 2025-10-08 | 2025-10-03 | 11.280 | 38,000 | +1,000 | 0.00% | 428,640 |
| 2025-10-06 | 2025-10-02 | 10.650 | 37,000 | -1,000 | 0.00% | 394,050 |
| 2025-10-03 | 2025-09-30 | 10.500 | 38,000 | -5,000 | 0.00% | 399,000 |
| 2025-10-02 | 2025-09-29 | 10.430 | 43,000 | -1,000 | 0.00% | 448,490 |
| 2025-09-30 | 2025-09-26 | 10.450 | 44,000 | +3,000 | 0.00% | 459,800 |
| 2025-09-29 | 2025-09-25 | 10.500 | 41,000 | -1,000 | 0.00% | 430,500 |
| 2025-09-26 | 2025-09-24 | 10.740 | 42,000 | -114,000 | 0.00% | 451,080 |
| 2025-09-24 | 2025-09-22 | 10.040 | 156,000 | +8,000 | 0.01% | 1,566,240 |
| 2025-09-18 | 2025-09-16 | 9.840 | 148,000 | +4,000 | 0.01% | 1,456,320 |
| 2025-09-17 | 2025-09-15 | 9.940 | 144,000 | +1,000 | 0.01% | 1,431,360 |
| 2025-09-16 | 2025-09-12 | 10.060 | 143,000 | +12,000 | 0.01% | 1,438,580 |
| 2025-09-12 | 2025-09-10 | 10.370 | 131,000 | +10,000 | 0.01% | 1,358,470 |
| 2025-09-09 | 2025-09-05 | 10.540 | 121,000 | -2,000 | 0.00% | 1,275,340 |
| 2025-09-08 | 2025-09-04 | 10.150 | 123,000 | +1,000 | 0.00% | 1,248,450 |
| 2025-09-03 | 2025-09-01 | 10.060 | 122,000 | +92,000 | 0.00% | 1,227,320 |
| 2025-09-02 | 2025-08-29 | 10.720 | 30,000 | -2,000 | 0.00% | 321,600 |
| 2025-09-01 | 2025-08-28 | 10.500 | 32,000 | +4,000 | 0.00% | 336,000 |
| 2025-08-29 | 2025-08-27 | 10.880 | 28,000 | -100,000 | 0.00% | 304,640 |
| 2025-08-28 | 2025-08-26 | 10.180 | 128,000 | -49,000 | 0.01% | 1,303,040 |
| 2025-08-27 | 2025-08-25 | 9.700 | 177,000 | -155,000 | 0.01% | 1,716,900 |
| 2025-08-26 | 2025-08-22 | 9.380 | 332,000 | +63,000 | 0.01% | 3,114,160 |
| 2025-08-25 | 2025-08-21 | 9.520 | 269,000 | -98,000 | 0.01% | 2,560,880 |
| 2025-08-22 | 2025-08-20 | 9.490 | 367,000 | -37,000 | 0.01% | 3,482,830 |
| 2025-08-21 | 2025-08-19 | 9.370 | 404,000 | -8,000 | 0.02% | 3,785,480 |
| 2025-08-20 | 2025-08-18 | 9.450 | 412,000 | +42,000 | 0.02% | 3,893,400 |
| 2025-08-19 | 2025-08-15 | 9.460 | 370,000 | +141,000 | 0.01% | 3,500,200 |
| 2025-08-18 | 2025-08-14 | 9.570 | 229,000 | +100,000 | 0.01% | 2,191,530 |
| 2025-08-15 | 2025-08-13 | 9.550 | 129,000 | +40,000 | 0.01% | 1,231,950 |
| 2025-08-13 | 2025-08-11 | 9.560 | 89,000 | +13,000 | 0.00% | 850,840 |
| 2025-08-12 | 2025-08-08 | 9.870 | 76,000 | +1,000 | 0.00% | 750,120 |
| 2025-08-11 | 2025-08-07 | 10.030 | 75,000 | -1,000 | 0.00% | 752,250 |
| 2025-08-08 | 2025-08-06 | 10.080 | 76,000 | +12,000 | 0.00% | 766,080 |
| 2025-08-05 | 2025-08-01 | 9.970 | 64,000 | +3,000 | 0.00% | 638,080 |
| 2025-08-04 | 2025-07-31 | 10.160 | 61,000 | +1,000 | 0.00% | 619,760 |
| 2025-08-01 | 2025-07-30 | 10.420 | 60,000 | -1,000 | 0.00% | 625,200 |
| 2025-07-31 | 2025-07-29 | 10.340 | 61,000 | -4,000 | 0.00% | 630,740 |
| 2025-07-30 | 2025-07-28 | 9.890 | 65,000 | -62,000 | 0.00% | 642,850 |
| 2025-07-29 | 2025-07-25 | 9.410 | 127,000 | +65,000 | 0.01% | 1,195,070 |
| 2025-07-25 | 2025-07-23 | 9.810 | 62,000 | +1,000 | 0.00% | 608,220 |
| 2025-07-23 | 2025-07-21 | 9.900 | 61,000 | +1,000 | 0.00% | 603,900 |
| 2025-07-22 | 2025-07-18 | 10.580 | 60,000 | +2,000 | 0.00% | 634,800 |
| 2025-07-21 | 2025-07-17 | 10.680 | 58,000 | +1,000 | 0.00% | 619,440 |
| 2025-07-17 | 2025-07-15 | 10.020 | 57,000 | -1,000 | 0.00% | 571,140 |
| 2025-07-14 | 2025-07-10 | 10.428 | 58,000 | -4,000 | 0.00% | 604,844 |
| 2025-07-11 | 2025-07-09 | 10.232 | 62,000 | +1,952 | 0.00% | 634,394 |
| 2025-07-08 | 2025-07-04 | 9.933 | 60,048 | -968 | 0.00% | 596,441 |
| 2025-06-30 | 2025-06-26 | 9.551 | 61,016 | +4,842 | 0.00% | 582,746 |
| 2025-06-27 | 2025-06-25 | 9.675 | 56,174 | +1,937 | 0.00% | 543,461 |
| 2025-06-17 | 2025-06-13 | 9.871 | 54,237 | +2,906 | 0.00% | 535,362 |
| 2025-06-16 | 2025-06-12 | 9.788 | 51,331 | +30,024 | 0.00% | 502,437 |
| 2025-06-12 | 2025-06-10 | 10.005 | 21,307 | +968 | 0.00% | 213,177 |
| 2025-06-11 | 2025-06-09 | 10.129 | 20,339 | +1,937 | 0.00% | 206,012 |
| 2025-06-09 | 2025-06-05 | 9.964 | 18,402 | -3,874 | 0.00% | 183,352 |
| 2025-06-04 | 2025-06-02 | 10.655 | 22,276 | -1,937 | 0.00% | 237,362 |
| 2025-06-02 | 2025-05-29 | 10.655 | 24,213 | -968 | 0.00% | 258,001 |
| 2025-05-30 | 2025-05-28 | 10.717 | 25,181 | -969 | 0.00% | 269,876 |
| 2025-05-29 | 2025-05-27 | 10.655 | 26,150 | +969 | 0.00% | 278,641 |
| 2025-05-27 | 2025-05-23 | 11.110 | 25,181 | +1,937 | 0.00% | 279,756 |
| 2025-05-26 | 2025-05-22 | 11.192 | 23,244 | -1,937 | 0.00% | 260,156 |
| 2025-05-22 | 2025-05-20 | 11.399 | 25,181 | +968 | 0.00% | 287,036 |
| 2025-05-21 | 2025-05-19 | 11.110 | 24,213 | -4,842 | 0.00% | 269,001 |
| 2025-05-13 | 2025-05-09 | 10.614 | 29,055 | +2,905 | 0.00% | 308,395 |
| 2025-05-09 | 2025-05-07 | 9.912 | 26,150 | -7,748 | 0.00% | 259,201 |
| 2025-05-08 | 2025-05-06 | 10.242 | 33,898 | -969 | 0.00% | 347,200 |
| 2025-05-07 | 2025-05-02 | 10.284 | 34,867 | +969 | 0.00% | 358,565 |
| 2025-05-06 | 2025-04-30 | 10.129 | 33,898 | +5,811 | 0.00% | 343,350 |
| 2025-04-30 | 2025-04-28 | 9.747 | 28,087 | -13,559 | 0.00% | 273,761 |
| 2025-04-29 | 2025-04-25 | 9.138 | 41,646 | +968 | 0.00% | 380,549 |
| 2025-04-25 | 2025-04-23 | 9.127 | 40,678 | +6,780 | 0.00% | 371,283 |
| 2025-04-16 | 2025-04-14 | 8.363 | 33,898 | +968 | 0.00% | 283,500 |
| 2025-04-14 | 2025-04-10 | 8.498 | 32,930 | -50,362 | 0.00% | 279,824 |
| 2025-04-11 | 2025-04-09 | 6.753 | 83,292 | +27,118 | 0.00% | 562,438 |
| 2025-04-10 | 2025-04-08 | 6.866 | 56,174 | -1,937 | 0.00% | 385,701 |
| 2025-04-09 | 2025-04-07 | 7.011 | 58,111 | +18,402 | 0.00% | 407,401 |
| 2025-04-08 | 2025-04-03 | 8.467 | 39,709 | -5,811 | 0.00% | 336,199 |
| 2025-04-07 | 2025-04-02 | 9.324 | 45,520 | -969 | 0.00% | 424,408 |
| 2025-04-03 | 2025-04-01 | 9.561 | 46,489 | +13,559 | 0.00% | 444,483 |
| 2025-04-02 | 2025-03-31 | 9.675 | 32,930 | -4,842 | 0.00% | 318,585 |
| 2025-04-01 | 2025-03-28 | 9.706 | 37,772 | -9,685 | 0.00% | 366,599 |
| 2025-03-31 | 2025-03-27 | 9.530 | 47,457 | +2,905 | 0.00% | 452,268 |
| 2025-03-27 | 2025-03-25 | 9.107 | 44,552 | -3,874 | 0.00% | 405,723 |
| 2025-03-26 | 2025-03-24 | 9.189 | 48,426 | +1,937 | 0.00% | 445,002 |
| 2025-03-25 | 2025-03-21 | 8.095 | 46,489 | -4,842 | 0.00% | 376,322 |
| 2025-03-24 | 2025-03-20 | 8.559 | 51,331 | +968 | 0.00% | 439,368 |
| 2025-03-20 | 2025-03-18 | 8.177 | 50,363 | -26,150 | 0.00% | 411,842 |
| 2025-03-19 | 2025-03-17 | 7.764 | 76,513 | +19,371 | 0.00% | 594,083 |
| 2025-03-17 | 2025-03-13 | 7.620 | 57,142 | -969 | 0.00% | 435,417 |
| 2025-03-14 | 2025-03-12 | 7.703 | 58,111 | +969 | 0.00% | 447,601 |
| 2025-03-13 | 2025-03-11 | 7.775 | 57,142 | +7,748 | 0.00% | 444,267 |
| 2025-03-11 | 2025-03-07 | 7.527 | 49,394 | -63,922 | 0.00% | 371,788 |
| 2025-03-05 | 2025-03-03 | 7.599 | 113,316 | +15,496 | 0.00% | 861,118 |
| 2025-03-04 | 2025-02-28 | 7.290 | 97,820 | -29,055 | 0.00% | 713,060 |
| 2025-03-03 | 2025-02-27 | 7.857 | 126,875 | +20,338 | 0.01% | 996,906 |
| 2025-02-28 | 2025-02-26 | 7.754 | 106,537 | -2,905 | 0.00% | 826,103 |
| 2025-02-27 | 2025-02-25 | 7.857 | 109,442 | -8,717 | 0.00% | 859,929 |
| 2025-02-26 | 2025-02-24 | 7.868 | 118,159 | +969 | 0.00% | 929,641 |
| 2025-02-25 | 2025-02-21 | 8.012 | 117,190 | -36,804 | 0.00% | 938,958 |
| 2025-02-24 | 2025-02-20 | 7.806 | 153,994 | +61,017 | 0.01% | 1,202,041 |
| 2025-02-21 | 2025-02-19 | 7.764 | 92,977 | +3,874 | 0.00% | 721,917 |
| 2025-02-20 | 2025-02-18 | 7.579 | 89,103 | -81,356 | 0.00% | 675,277 |
| 2025-02-18 | 2025-02-14 | 6.804 | 170,459 | -7,748 | 0.01% | 1,159,843 |
| 2025-02-17 | 2025-02-13 | 6.773 | 178,207 | -60,048 | 0.01% | 1,207,042 |
| 2025-02-14 | 2025-02-12 | 7.093 | 238,255 | -1,937 | 0.01% | 1,690,022 |
| 2025-02-13 | 2025-02-11 | 6.959 | 240,192 | +28,087 | 0.01% | 1,671,522 |
| 2025-02-12 | 2025-02-10 | 7.145 | 212,105 | +67,796 | 0.01% | 1,515,482 |
| 2025-02-11 | 2025-02-07 | 6.815 | 144,309 | +2,906 | 0.01% | 983,402 |
| 2025-02-10 | 2025-02-06 | 6.928 | 141,403 | +45,520 | 0.01% | 979,659 |
| 2025-02-07 | 2025-02-05 | 7.021 | 95,883 | +5,811 | 0.00% | 673,200 |
| 2025-02-06 | 2025-02-04 | 7.042 | 90,072 | +52,300 | 0.00% | 634,261 |
| 2025-02-05 | 2025-02-03 | 6.938 | 37,772 | +4,842 | 0.00% | 262,079 |
| 2025-02-04 | 2025-01-28 | 7.000 | 32,930 | -29,055 | 0.00% | 230,523 |
| 2025-02-03 | 2025-01-24 | 7.083 | 61,985 | +4,843 | 0.00% | 439,040 |
| 2025-01-27 | 2025-01-23 | 6.918 | 57,142 | -103,631 | 0.00% | 395,297 |
| 2025-01-24 | 2025-01-22 | 7.248 | 160,773 | +108,473 | 0.01% | 1,165,317 |
| 2025-01-23 | 2025-01-21 | 7.259 | 52,300 | +32,930 | 0.00% | 379,621 |
| 2025-01-21 | 2025-01-17 | 6.835 | 19,370 | -1,937 | 0.00% | 132,398 |
| 2025-01-20 | 2025-01-16 | 6.464 | 21,307 | -4,843 | 0.00% | 137,718 |
| 2025-01-10 | 2025-01-08 | 6.515 | 26,150 | -968 | 0.00% | 170,371 |
| 2025-01-07 | 2025-01-03 | 6.381 | 27,118 | -1,937 | 0.00% | 173,037 |
| 2025-01-03 | 2024-12-31 | 6.556 | 29,055 | +1,937 | 0.00% | 190,497 |
| 2024-12-23 | 2024-12-19 | 6.195 | 27,118 | -4,843 | 0.00% | 167,997 |
| 2024-12-17 | 2024-12-13 | 6.164 | 31,961 | -969 | 0.00% | 197,010 |
| 2024-12-13 | 2024-12-11 | 5.813 | 32,930 | +969 | 0.00% | 191,423 |
| 2024-12-10 | 2024-12-06 | 5.245 | 31,961 | -1,937 | 0.00% | 167,640 |
| 2024-12-06 | 2024-12-04 | 5.390 | 33,898 | +1,937 | 0.00% | 182,700 |
| 2024-12-03 | 2024-11-29 | 5.317 | 31,961 | +969 | 0.00% | 169,950 |
| 2024-12-02 | 2024-11-28 | 5.224 | 30,992 | +968 | 0.00% | 161,918 |
| 2024-11-29 | 2024-11-27 | 5.348 | 30,024 | +969 | 0.00% | 160,580 |
| 2024-11-28 | 2024-11-26 | 5.059 | 29,055 | +1,937 | 0.00% | 146,998 |
| 2024-11-26 | 2024-11-22 | 5.297 | 27,118 | -2,906 | 0.00% | 143,638 |
| 2024-11-21 | 2024-11-19 | 5.514 | 30,024 | +1,937 | 0.00% | 165,540 |
| 2024-11-14 | 2024-11-12 | 5.379 | 28,087 | -1,937 | 0.00% | 151,090 |
| 2024-11-12 | 2024-11-08 | 5.462 | 30,024 | +1,937 | 0.00% | 163,990 |
| 2024-11-07 | 2024-11-05 | 6.133 | 28,087 | +4,843 | 0.00% | 172,260 |
| 2024-10-28 | 2024-10-24 | 5.906 | 23,244 | -969 | 0.00% | 137,278 |
| 2024-10-09 | 2024-10-07 | 6.102 | 24,213 | -6,779 | 0.00% | 147,751 |
| 2024-10-07 | 2024-10-03 | 5.761 | 30,992 | -2,906 | 0.00% | 178,557 |
| 2024-10-04 | 2024-10-02 | 6.133 | 33,898 | +1,937 | 0.00% | 207,900 |
| 2024-10-03 | 2024-09-30 | 5.916 | 31,961 | +8,717 | 0.00% | 189,090 |
| 2024-10-02 | 2024-09-27 | 5.782 | 23,244 | -969 | 0.00% | 134,398 |
| 2024-09-27 | 2024-09-25 | 4.719 | 24,213 | -19,370 | 0.00% | 114,251 |
| 2024-09-26 | 2024-09-24 | 5.390 | 43,583 | -2,906 | 0.00% | 234,899 |
| 2024-09-25 | 2024-09-23 | 5.421 | 46,489 | +19,371 | 0.00% | 252,002 |
| 2024-09-24 | 2024-09-20 | 5.266 | 27,118 | +968 | 0.00% | 142,798 |
| 2024-09-23 | 2024-09-19 | 5.152 | 26,150 | +1,937 | 0.00% | 134,731 |
| 2024-09-20 | 2024-09-17 | 4.822 | 24,213 | +969 | 0.00% | 116,751 |
| 2024-09-03 | 2024-08-30 | 4.811 | 23,244 | +2,905 | 0.00% | 111,838 |
| 2024-08-12 | 2024-08-08 | 4.791 | 20,339 | -7,748 | 0.00% | 97,441 |
| 2024-08-05 | 2024-08-01 | 5.059 | 28,087 | +969 | 0.00% | 142,100 |
| 2024-07-26 | 2024-07-24 | 5.245 | 27,118 | +968 | 0.00% | 142,238 |
| 2024-07-24 | 2024-07-22 | 5.534 | 26,150 | -23,244 | 0.00% | 144,721 |
| 2024-07-23 | 2024-07-19 | 5.359 | 49,394 | -12,591 | 0.00% | 264,689 |
| 2024-07-22 | 2024-07-18 | 5.514 | 61,985 | -968 | 0.00% | 341,760 |
| 2024-07-19 | 2024-07-17 | 5.369 | 62,953 | -2,906 | 0.00% | 337,998 |
| 2024-07-15 | 2024-07-11 | 6.288 | 65,859 | +2,906 | 0.00% | 414,120 |
| 2024-07-12 | 2024-07-10 | 6.195 | 62,953 | +2,905 | 0.00% | 389,997 |
| 2024-07-05 | 2024-07-03 | 6.364 | 60,048 | +2,534 | 0.00% | 382,123 |
| 2024-07-04 | 2024-07-02 | 6.417 | 57,514 | -1,886 | 0.00% | 369,048 |
| 2024-06-28 | 2024-06-26 | 6.703 | 59,400 | +11,314 | 0.00% | 398,159 |
| 2024-06-26 | 2024-06-24 | 6.841 | 48,086 | -1,886 | 0.00% | 328,951 |
| 2024-06-25 | 2024-06-21 | 7.159 | 49,972 | -942 | 0.00% | 357,753 |
| 2024-06-24 | 2024-06-20 | 6.936 | 50,914 | +9,428 | 0.00% | 353,157 |
| 2024-06-21 | 2024-06-19 | 6.629 | 41,486 | -2,828 | 0.00% | 275,001 |
| 2024-06-19 | 2024-06-17 | 6.618 | 44,314 | +942 | 0.00% | 293,278 |
| 2024-05-29 | 2024-05-27 | 6.162 | 43,372 | -942 | 0.00% | 267,263 |
| 2024-05-24 | 2024-05-22 | 5.823 | 44,314 | -4,715 | 0.00% | 258,028 |
| 2024-05-23 | 2024-05-21 | 5.844 | 49,029 | +4,715 | 0.00% | 286,522 |
| 2024-05-17 | 2024-05-14 | 6.618 | 44,314 | -943 | 0.00% | 293,278 |
| 2024-05-14 | 2024-05-10 | 6.067 | 45,257 | -11,315 | 0.00% | 274,559 |
| 2024-05-10 | 2024-05-08 | 5.759 | 56,572 | -5,657 | 0.00% | 325,803 |
| 2024-05-06 | 2024-05-02 | 5.642 | 62,229 | -9,428 | 0.00% | 351,122 |
| 2024-04-30 | 2024-04-26 | 5.356 | 71,657 | -5,657 | 0.00% | 383,799 |
| 2024-04-25 | 2024-04-23 | 5.261 | 77,314 | -2,829 | 0.00% | 406,718 |
| 2024-04-23 | 2024-04-19 | 5.441 | 80,143 | -943 | 0.00% | 436,050 |
| 2024-04-22 | 2024-04-18 | 5.420 | 81,086 | -1,886 | 0.00% | 439,461 |
| 2024-04-17 | 2024-04-15 | 4.805 | 82,972 | -97,114 | 0.00% | 398,642 |
| 2024-04-16 | 2024-04-12 | 4.688 | 180,086 | -24,514 | 0.01% | 844,220 |
| 2024-04-15 | 2024-04-11 | 4.561 | 204,600 | -27,343 | 0.01% | 933,098 |
| 2024-04-12 | 2024-04-10 | 4.550 | 231,943 | -21,686 | 0.01% | 1,055,339 |
| 2024-04-11 | 2024-04-09 | 4.539 | 253,629 | +117,857 | 0.01% | 1,151,320 |
| 2024-04-09 | 2024-04-05 | 4.136 | 135,772 | -943 | 0.01% | 561,601 |
| 2024-04-05 | 2024-04-02 | 3.786 | 136,715 | +4,715 | 0.01% | 517,652 |
| 2024-03-15 | 2024-03-13 | 3.288 | 132,000 | +3,771 | 0.01% | 433,999 |
| 2024-02-28 | 2024-02-26 | 3.055 | 128,229 | -14,143 | 0.01% | 391,681 |
| 2024-02-21 | 2024-02-19 | 2.864 | 142,372 | -943 | 0.01% | 407,701 |
| 2024-02-20 | 2024-02-16 | 2.758 | 143,315 | -942 | 0.01% | 395,201 |
| 2024-02-19 | 2024-02-15 | 2.683 | 144,257 | +942 | 0.01% | 387,089 |
| 2024-02-14 | 2024-02-07 | 2.811 | 143,315 | -2,828 | 0.01% | 402,801 |
| 2024-02-08 | 2024-02-06 | 2.832 | 146,143 | -943 | 0.01% | 413,850 |
| 2024-02-05 | 2024-02-01 | 2.758 | 147,086 | -943 | 0.01% | 405,600 |
| 2024-01-22 | 2024-01-18 | 2.418 | 148,029 | -7,543 | 0.01% | 357,960 |
| 2024-01-12 | 2024-01-10 | 2.556 | 155,572 | +1,886 | 0.01% | 397,651 |
| 2024-01-09 | 2024-01-05 | 2.598 | 153,686 | -7,543 | 0.01% | 399,350 |
| 2024-01-08 | 2024-01-04 | 2.641 | 161,229 | +7,543 | 0.01% | 425,790 |
| 2024-01-05 | 2024-01-03 | 2.694 | 153,686 | -5,657 | 0.01% | 414,020 |
| 2023-12-22 | 2023-12-20 | 2.598 | 159,343 | -8,486 | 0.01% | 414,050 |
| 2023-12-21 | 2023-12-19 | 2.588 | 167,829 | +2,829 | 0.01% | 434,320 |
| 2023-12-07 | 2023-12-05 | 2.652 | 165,000 | +943 | 0.01% | 437,499 |
| 2023-12-01 | 2023-11-29 | 2.821 | 164,057 | +942 | 0.01% | 462,839 |
| 2023-11-27 | 2023-11-23 | 2.948 | 163,115 | +943 | 0.01% | 480,941 |
| 2023-11-23 | 2023-11-21 | 3.023 | 162,172 | -943 | 0.01% | 490,201 |
| 2023-11-22 | 2023-11-20 | 2.991 | 163,115 | -942 | 0.01% | 487,861 |
| 2023-11-21 | 2023-11-17 | 2.906 | 164,057 | +942 | 0.01% | 476,759 |
| 2023-11-17 | 2023-11-15 | 2.970 | 163,115 | -942 | 0.01% | 484,401 |
| 2023-11-13 | 2023-11-09 | 2.853 | 164,057 | +942 | 0.01% | 468,059 |
| 2023-11-09 | 2023-11-07 | 2.927 | 163,115 | +943 | 0.01% | 477,481 |
| 2023-11-07 | 2023-11-03 | 2.938 | 162,172 | -1,885 | 0.01% | 476,441 |
| 2023-11-06 | 2023-11-02 | 2.864 | 164,057 | +942 | 0.01% | 469,799 |
| 2023-11-02 | 2023-10-31 | 2.885 | 163,115 | +9,429 | 0.01% | 470,561 |
| 2023-10-31 | 2023-10-27 | 2.970 | 153,686 | -18,857 | 0.01% | 456,400 |
| 2023-10-30 | 2023-10-26 | 2.917 | 172,543 | +18,857 | 0.01% | 503,250 |
| 2023-10-16 | 2023-10-12 | 3.203 | 153,686 | +943 | 0.01% | 492,260 |
| 2023-10-11 | 2023-10-09 | 3.150 | 152,743 | -8,486 | 0.01% | 481,140 |
| 2023-10-09 | 2023-10-05 | 3.086 | 161,229 | +8,486 | 0.01% | 497,610 |
| 2023-10-06 | 2023-10-04 | 3.108 | 152,743 | +4,714 | 0.01% | 474,660 |
| 2023-09-22 | 2023-09-20 | 3.320 | 148,029 | -1,886 | 0.01% | 491,411 |
| 2023-09-13 | 2023-09-11 | 3.362 | 149,915 | +943 | 0.01% | 504,032 |
| 2023-09-11 | 2023-09-06 | 3.352 | 148,972 | -943 | 0.01% | 499,281 |
| 2023-08-31 | 2023-08-29 | 3.341 | 149,915 | +1,886 | 0.01% | 500,851 |
| 2023-08-04 | 2023-08-02 | 4.338 | 148,029 | +24,514 | 0.01% | 642,131 |
| 2023-07-25 | 2023-07-21 | 4.189 | 123,515 | -38,657 | 0.01% | 517,452 |
| 2023-07-24 | 2023-07-20 | 4.158 | 162,172 | -943 | 0.01% | 674,241 |
| 2023-07-21 | 2023-07-19 | 4.136 | 163,115 | +943 | 0.01% | 674,702 |
| 2023-07-19 | 2023-07-14 | 4.350 | 162,172 | -29,228 | 0.01% | 705,407 |
| 2023-07-18 | 2023-07-13 | 4.350 | 191,400 | +6,123 | 0.01% | 832,541 |
| 2023-07-14 | 2023-07-12 | 4.185 | 185,277 | +28,293 | 0.01% | 775,458 |
| 2023-07-03 | 2023-06-29 | 4.525 | 156,984 | -2,738 | 0.01% | 710,361 |
| 2023-05-17 | 2023-05-15 | 3.846 | 159,722 | -28,294 | 0.01% | 614,250 |
| 2023-05-11 | 2023-05-09 | 4.054 | 188,016 | +15,516 | 0.01% | 762,202 |
| 2023-05-08 | 2023-05-04 | 4.076 | 172,500 | +9,127 | 0.01% | 703,081 |
| 2023-05-05 | 2023-05-03 | 3.868 | 163,373 | -20,992 | 0.01% | 631,871 |
| 2023-05-03 | 2023-04-28 | 4.010 | 184,365 | +19,167 | 0.01% | 739,321 |
| 2023-05-02 | 2023-04-27 | 3.911 | 165,198 | +2,738 | 0.01% | 646,169 |
| 2023-04-28 | 2023-04-26 | 3.933 | 162,460 | -913 | 0.01% | 639,020 |
| 2023-04-27 | 2023-04-25 | 3.846 | 163,373 | +2,738 | 0.01% | 628,291 |
| 2023-04-24 | 2023-04-20 | 3.649 | 160,635 | -13,690 | 0.01% | 586,081 |
| 2023-04-21 | 2023-04-19 | 3.758 | 174,325 | -23,730 | 0.01% | 655,130 |
| 2023-04-20 | 2023-04-18 | 3.835 | 198,055 | -3,651 | 0.01% | 759,499 |
| 2023-04-19 | 2023-04-17 | 3.813 | 201,706 | +13,690 | 0.01% | 769,080 |
| 2023-04-17 | 2023-04-13 | 3.681 | 188,016 | -3,650 | 0.01% | 692,162 |
| 2023-04-14 | 2023-04-12 | 3.692 | 191,666 | -7,302 | 0.01% | 707,699 |
| 2023-04-06 | 2023-04-03 | 3.670 | 198,968 | +9,127 | 0.01% | 730,300 |
| 2023-04-04 | 2023-03-31 | 3.627 | 189,841 | -19,167 | 0.01% | 688,480 |
| 2023-03-31 | 2023-03-29 | 3.451 | 209,008 | -3,650 | 0.01% | 721,351 |
| 2023-03-29 | 2023-03-27 | 3.440 | 212,658 | -4,564 | 0.01% | 731,619 |
| 2023-03-28 | 2023-03-24 | 3.462 | 217,222 | -4,563 | 0.01% | 752,081 |
| 2023-03-27 | 2023-03-23 | 3.473 | 221,785 | +45,635 | 0.01% | 770,309 |
| 2023-03-23 | 2023-03-21 | 3.342 | 176,150 | +7,301 | 0.01% | 588,648 |
| 2023-03-22 | 2023-03-20 | 3.375 | 168,849 | +4,564 | 0.01% | 569,800 |
| 2023-03-13 | 2023-03-09 | 3.714 | 164,285 | +7,301 | 0.01% | 610,198 |
| 2023-03-02 | 2023-02-28 | 3.714 | 156,984 | -9,127 | 0.01% | 583,081 |
| 2023-02-27 | 2023-02-23 | 3.758 | 166,111 | +913 | 0.01% | 624,261 |
| 2023-02-06 | 2023-02-02 | 4.098 | 165,198 | -1,826 | 0.01% | 676,939 |
| 2023-02-02 | 2023-01-31 | 3.911 | 167,024 | -1,825 | 0.01% | 653,312 |
| 2023-01-31 | 2023-01-27 | 4.153 | 168,849 | -913 | 0.01% | 701,150 |
| 2023-01-30 | 2023-01-26 | 4.174 | 169,762 | -18,254 | 0.01% | 708,662 |
| 2023-01-27 | 2023-01-20 | 4.065 | 188,016 | -10,039 | 0.01% | 764,262 |
| 2023-01-19 | 2023-01-17 | 3.966 | 198,055 | -10,953 | 0.01% | 785,539 |
| 2023-01-18 | 2023-01-16 | 4.098 | 209,008 | +11,865 | 0.01% | 856,462 |
| 2023-01-17 | 2023-01-13 | 3.966 | 197,143 | +913 | 0.01% | 781,922 |
| 2023-01-13 | 2023-01-11 | 4.054 | 196,230 | -1,825 | 0.01% | 795,501 |
| 2023-01-12 | 2023-01-10 | 4.087 | 198,055 | -8,214 | 0.01% | 809,409 |
| 2023-01-11 | 2023-01-09 | 4.196 | 206,269 | -31,032 | 0.01% | 865,578 |
| 2023-01-10 | 2023-01-06 | 3.911 | 237,301 | -15,516 | 0.01% | 928,199 |
| 2023-01-09 | 2023-01-05 | 3.769 | 252,817 | +913 | 0.01% | 952,880 |
| 2023-01-05 | 2023-01-03 | 3.517 | 251,904 | +7,301 | 0.01% | 885,959 |
| 2022-12-30 | 2022-12-28 | 3.451 | 244,603 | -4,563 | 0.01% | 844,201 |
| 2022-12-29 | 2022-12-23 | 3.353 | 249,166 | -27,381 | 0.01% | 835,379 |
| 2022-12-28 | 2022-12-22 | 3.375 | 276,547 | -100,397 | 0.01% | 933,240 |
| 2022-12-23 | 2022-12-21 | 3.320 | 376,944 | -912 | 0.02% | 1,251,391 |
| 2022-12-22 | 2022-12-20 | 3.309 | 377,856 | +4,563 | 0.02% | 1,250,278 |
| 2022-12-21 | 2022-12-19 | 3.342 | 373,293 | +2,738 | 0.02% | 1,247,450 |
| 2022-12-16 | 2022-12-14 | 3.506 | 370,555 | -5,476 | 0.02% | 1,299,200 |
| 2022-12-13 | 2022-12-09 | 3.594 | 376,031 | +2,738 | 0.02% | 1,351,360 |
| 2022-12-12 | 2022-12-08 | 3.473 | 373,293 | +913 | 0.02% | 1,296,530 |
| 2022-12-09 | 2022-12-07 | 3.462 | 372,380 | +9,127 | 0.02% | 1,289,279 |
| 2022-12-07 | 2022-12-05 | 3.605 | 363,253 | -7,302 | 0.02% | 1,309,419 |
| 2022-12-02 | 2022-11-30 | 3.484 | 370,555 | +18,254 | 0.02% | 1,291,080 |
| 2022-12-01 | 2022-11-29 | 3.440 | 352,301 | -913 | 0.02% | 1,212,040 |
| 2022-11-30 | 2022-11-28 | 3.320 | 353,214 | -20,079 | 0.02% | 1,172,611 |
| 2022-11-29 | 2022-11-25 | 3.364 | 373,293 | +4,563 | 0.02% | 1,255,630 |
| 2022-11-23 | 2022-11-21 | 3.473 | 368,730 | -7,301 | 0.02% | 1,280,682 |
| 2022-11-22 | 2022-11-18 | 3.561 | 376,031 | +15,516 | 0.02% | 1,339,000 |
| 2022-11-17 | 2022-11-15 | 3.802 | 360,515 | +6,389 | 0.02% | 1,370,649 |
| 2022-11-16 | 2022-11-14 | 3.835 | 354,126 | +7,301 | 0.02% | 1,357,999 |
| 2022-11-08 | 2022-11-04 | 3.495 | 346,825 | +913 | 0.02% | 1,212,201 |
| 2022-10-17 | 2022-10-13 | 3.199 | 345,912 | -94,921 | 0.02% | 1,106,680 |
| 2022-10-13 | 2022-10-11 | 3.298 | 440,833 | -3,650 | 0.02% | 1,453,831 |
| 2022-09-26 | 2022-09-22 | 3.166 | 444,483 | +7,301 | 0.02% | 1,407,429 |
| 2022-09-23 | 2022-09-21 | 3.276 | 437,182 | +913 | 0.02% | 1,432,211 |
| 2022-09-16 | 2022-09-14 | 3.528 | 436,269 | +913 | 0.02% | 1,539,160 |
| 2022-09-13 | 2022-09-08 | 3.649 | 435,356 | +912 | 0.02% | 1,588,409 |
| 2022-09-09 | 2022-09-07 | 3.681 | 434,444 | +8,215 | 0.02% | 1,599,361 |
| 2022-09-08 | 2022-09-06 | 3.703 | 426,229 | +912 | 0.02% | 1,578,458 |
| 2022-09-07 | 2022-09-05 | 3.725 | 425,317 | +2,738 | 0.02% | 1,584,401 |
| 2022-09-06 | 2022-09-02 | 3.813 | 422,579 | +2,738 | 0.02% | 1,611,241 |
| 2022-09-05 | 2022-09-01 | 3.977 | 419,841 | +4,564 | 0.02% | 1,669,802 |
| 2022-09-01 | 2022-08-30 | 4.032 | 415,277 | +11,865 | 0.02% | 1,674,400 |
| 2022-08-31 | 2022-08-29 | 4.207 | 403,412 | +2,738 | 0.02% | 1,697,280 |
| 2022-08-30 | 2022-08-26 | 4.284 | 400,674 | -63,889 | 0.02% | 1,716,490 |
| 2022-08-29 | 2022-08-25 | 4.273 | 464,563 | +2,738 | 0.02% | 1,985,101 |
| 2022-08-26 | 2022-08-24 | 4.153 | 461,825 | -19,166 | 0.02% | 1,917,742 |
| 2022-08-25 | 2022-08-23 | 4.459 | 480,991 | +97,658 | 0.02% | 2,144,889 |
| 2022-08-24 | 2022-08-22 | 4.558 | 383,333 | -64,801 | 0.02% | 1,747,201 |
| 2022-08-23 | 2022-08-19 | 5.730 | 448,134 | -10,953 | 0.02% | 2,567,929 |
| 2022-08-22 | 2022-08-18 | 5.741 | 459,087 | -62,063 | 0.02% | 2,635,723 |
| 2022-08-19 | 2022-08-17 | 5.380 | 521,150 | +97,659 | 0.02% | 2,803,611 |
| 2022-08-18 | 2022-08-16 | 4.569 | 423,491 | -24,643 | 0.02% | 1,934,878 |
| 2022-08-04 | 2022-08-02 | 4.065 | 448,134 | -4,564 | 0.02% | 1,821,609 |
| 2022-07-26 | 2022-07-22 | 4.372 | 452,698 | +913 | 0.02% | 1,979,042 |
| 2022-07-21 | 2022-07-19 | 4.415 | 451,785 | -9,127 | 0.02% | 1,994,850 |
| 2022-07-20 | 2022-07-18 | 4.361 | 460,912 | -4,563 | 0.02% | 2,009,900 |
| 2022-07-15 | 2022-07-13 | 4.131 | 465,475 | -10,953 | 0.02% | 1,922,698 |
| 2022-07-13 | 2022-07-11 | 4.185 | 476,428 | -14,603 | 0.02% | 1,994,041 |
| 2022-07-12 | 2022-07-08 | 4.207 | 491,031 | -19,167 | 0.02% | 2,065,920 |
| 2022-07-07 | 2022-07-05 | 4.278 | 510,198 | -1,825 | 0.02% | 2,182,800 |
| 2022-07-06 | 2022-07-04 | 4.324 | 512,023 | +22,924 | 0.02% | 2,214,100 |
| 2022-06-30 | 2022-06-28 | 4.347 | 489,099 | -6,974 | 0.02% | 2,126,192 |
| 2022-06-29 | 2022-06-27 | 4.313 | 496,073 | -17,437 | 0.02% | 2,139,439 |
| 2022-06-28 | 2022-06-24 | 4.210 | 513,510 | +13,949 | 0.02% | 2,161,630 |
| 2022-06-02 | 2022-05-31 | 4.405 | 499,561 | -2,615 | 0.02% | 2,200,322 |
| 2022-05-05 | 2022-05-03 | 4.210 | 502,176 | -13,949 | 0.02% | 2,113,920 |
| 2022-04-26 | 2022-04-22 | 3.946 | 516,125 | +4,359 | 0.02% | 2,036,478 |
| 2022-04-20 | 2022-04-14 | 3.957 | 511,766 | -1,744 | 0.02% | 2,025,149 |
| 2022-04-12 | 2022-04-08 | 3.842 | 513,510 | -872 | 0.02% | 1,973,150 |
| 2022-04-08 | 2022-04-06 | 3.831 | 514,382 | -872 | 0.02% | 1,970,601 |
| 2022-04-07 | 2022-04-04 | 3.888 | 515,254 | -1,743 | 0.02% | 2,003,492 |
| 2022-03-23 | 2022-03-21 | 3.636 | 516,997 | -5,231 | 0.02% | 1,879,809 |
| 2022-03-22 | 2022-03-18 | 3.705 | 522,228 | +872 | 0.02% | 1,934,769 |
| 2022-03-21 | 2022-03-17 | 3.556 | 521,356 | -5,231 | 0.02% | 1,853,799 |
| 2022-03-16 | 2022-03-14 | 3.338 | 526,587 | -13,078 | 0.02% | 1,757,639 |
| 2022-03-15 | 2022-03-11 | 3.751 | 539,665 | +8,718 | 0.02% | 2,024,130 |
| 2022-03-14 | 2022-03-10 | 3.751 | 530,947 | -40,976 | 0.02% | 1,991,432 |
| 2022-03-11 | 2022-03-09 | 3.625 | 571,923 | -11,334 | 0.03% | 2,072,961 |
| 2022-03-10 | 2022-03-08 | 3.670 | 583,257 | -871 | 0.03% | 2,140,801 |
| 2022-03-09 | 2022-03-07 | 3.865 | 584,128 | +4,359 | 0.03% | 2,257,898 |
| 2022-03-08 | 2022-03-04 | 4.026 | 579,769 | -872 | 0.03% | 2,334,149 |
| 2022-03-07 | 2022-03-03 | 4.106 | 580,641 | +2,615 | 0.03% | 2,384,280 |
| 2022-03-04 | 2022-03-02 | 4.083 | 578,026 | +6,103 | 0.03% | 2,360,282 |
| 2022-02-28 | 2022-02-24 | 4.221 | 571,923 | +43,592 | 0.03% | 2,414,081 |
| 2022-02-25 | 2022-02-23 | 4.393 | 528,331 | +5,231 | 0.02% | 2,320,980 |
| 2022-02-24 | 2022-02-22 | 4.359 | 523,100 | -136,006 | 0.02% | 2,280,000 |
| 2022-02-23 | 2022-02-21 | 4.508 | 659,106 | -2,616 | 0.03% | 2,971,080 |
| 2022-02-22 | 2022-02-18 | 4.473 | 661,722 | +30,515 | 0.03% | 2,960,102 |
| 2022-02-21 | 2022-02-17 | 4.496 | 631,207 | -21,796 | 0.03% | 2,838,078 |
| 2022-02-18 | 2022-02-16 | 4.473 | 653,003 | +20,924 | 0.03% | 2,921,099 |
| 2022-02-17 | 2022-02-15 | 4.427 | 632,079 | +3,487 | 0.03% | 2,798,499 |
| 2022-02-16 | 2022-02-14 | 4.473 | 628,592 | +3,487 | 0.03% | 2,811,900 |
| 2022-02-15 | 2022-02-11 | 4.577 | 625,105 | +24,412 | 0.03% | 2,860,832 |
| 2022-02-14 | 2022-02-10 | 4.600 | 600,693 | +21,796 | 0.03% | 2,762,889 |
| 2022-02-10 | 2022-02-08 | 4.622 | 578,897 | +8,718 | 0.03% | 2,675,918 |
| 2022-02-09 | 2022-02-07 | 4.691 | 570,179 | -8,718 | 0.03% | 2,674,860 |
| 2022-02-07 | 2022-01-31 | 4.531 | 578,897 | -149,956 | 0.03% | 2,622,798 |
| 2022-02-04 | 2022-01-27 | 4.496 | 728,853 | -156,930 | 0.03% | 3,277,121 |
| 2022-01-28 | 2022-01-26 | 4.577 | 885,783 | +2,616 | 0.04% | 4,053,841 |
| 2022-01-27 | 2022-01-25 | 4.611 | 883,167 | -872 | 0.04% | 4,072,259 |
| 2022-01-26 | 2022-01-24 | 4.760 | 884,039 | +1,744 | 0.04% | 4,208,099 |
| 2022-01-24 | 2022-01-20 | 4.886 | 882,295 | -26,155 | 0.04% | 4,311,118 |
| 2022-01-19 | 2022-01-17 | 4.909 | 908,450 | -1,744 | 0.04% | 4,459,758 |
| 2022-01-17 | 2022-01-13 | 4.806 | 910,194 | -42,720 | 0.04% | 4,374,359 |
| 2022-01-14 | 2022-01-12 | 4.921 | 952,914 | -13,949 | 0.04% | 4,688,970 |
| 2022-01-12 | 2022-01-10 | 4.772 | 966,863 | -8,719 | 0.04% | 4,613,438 |
| 2022-01-10 | 2022-01-06 | 4.680 | 975,582 | +4,360 | 0.05% | 4,565,522 |
| 2022-01-07 | 2022-01-05 | 4.600 | 971,222 | +40,104 | 0.04% | 4,467,138 |
| 2022-01-06 | 2022-01-04 | 4.737 | 931,118 | +57,541 | 0.04% | 4,410,839 |
| 2022-01-03 | 2021-12-29 | 4.485 | 873,577 | -34,873 | 0.04% | 3,917,819 |
| 2021-12-30 | 2021-12-28 | 4.542 | 908,450 | -3,488 | 0.04% | 4,126,318 |
| 2021-12-29 | 2021-12-24 | 4.588 | 911,938 | -4,359 | 0.04% | 4,184,001 |
| 2021-12-28 | 2021-12-22 | 4.565 | 916,297 | +2,616 | 0.04% | 4,182,980 |
| 2021-12-23 | 2021-12-21 | 4.542 | 913,681 | +34,873 | 0.04% | 4,150,078 |
| 2021-12-22 | 2021-12-20 | 4.439 | 878,808 | +1,744 | 0.04% | 3,900,959 |
| 2021-12-21 | 2021-12-17 | 4.508 | 877,064 | -20,053 | 0.04% | 3,953,578 |
| 2021-12-20 | 2021-12-16 | 4.622 | 897,117 | +3,488 | 0.04% | 4,146,872 |
| 2021-12-17 | 2021-12-15 | 4.680 | 893,629 | -430,686 | 0.04% | 4,181,999 |
| 2021-12-16 | 2021-12-14 | 4.863 | 1,324,315 | +1,744 | 0.06% | 6,440,560 |
| 2021-12-15 | 2021-12-13 | 5.012 | 1,322,571 | -1,744 | 0.06% | 6,629,288 |
| 2021-12-14 | 2021-12-10 | 5.116 | 1,324,315 | -59,285 | 0.06% | 6,774,740 |
| 2021-12-13 | 2021-12-09 | 5.070 | 1,383,600 | +50,567 | 0.06% | 7,014,541 |
| 2021-12-08 | 2021-12-06 | 4.726 | 1,333,033 | +5,231 | 0.06% | 6,299,478 |
| 2021-12-07 | 2021-12-03 | 4.794 | 1,327,802 | -11,334 | 0.06% | 6,366,138 |
| 2021-12-03 | 2021-12-01 | 4.989 | 1,339,136 | +10,462 | 0.06% | 6,681,599 |
| 2021-12-01 | 2021-11-29 | 4.634 | 1,328,674 | +872 | 0.06% | 6,156,959 |
| 2021-11-30 | 2021-11-26 | 4.703 | 1,327,802 | +5,231 | 0.06% | 6,244,298 |
| 2021-11-26 | 2021-11-24 | 4.794 | 1,322,571 | +85,439 | 0.06% | 6,341,058 |
| 2021-11-25 | 2021-11-23 | 4.898 | 1,237,132 | +90,671 | 0.06% | 6,059,131 |
| 2021-11-24 | 2021-11-22 | 5.012 | 1,146,461 | +872 | 0.05% | 5,746,550 |
| 2021-11-22 | 2021-11-18 | 4.989 | 1,145,589 | +5,231 | 0.05% | 5,715,899 |
| 2021-11-18 | 2021-11-16 | 5.150 | 1,140,358 | -6,103 | 0.05% | 5,872,919 |
| 2021-11-17 | 2021-11-15 | 5.299 | 1,146,461 | +13,949 | 0.05% | 6,075,300 |
| 2021-11-16 | 2021-11-12 | 4.967 | 1,132,512 | -58,413 | 0.05% | 5,624,672 |
| 2021-11-15 | 2021-11-11 | 5.001 | 1,190,925 | +16,565 | 0.06% | 5,955,762 |
| 2021-11-12 | 2021-11-10 | 5.127 | 1,174,360 | +34,002 | 0.05% | 6,021,092 |
| 2021-11-11 | 2021-11-09 | 4.817 | 1,140,358 | +4,359 | 0.05% | 5,493,599 |
| 2021-11-08 | 2021-11-04 | 4.852 | 1,135,999 | +13,949 | 0.05% | 5,511,690 |
| 2021-11-05 | 2021-11-03 | 4.737 | 1,122,050 | +1,744 | 0.05% | 5,315,312 |
| 2021-11-04 | 2021-11-02 | 4.714 | 1,120,306 | -3,487 | 0.05% | 5,281,350 |
| 2021-11-02 | 2021-10-29 | 4.852 | 1,123,793 | -20,924 | 0.05% | 5,452,468 |
| 2021-11-01 | 2021-10-28 | 4.726 | 1,144,717 | +30,514 | 0.05% | 5,409,558 |
| 2021-10-29 | 2021-10-27 | 4.405 | 1,114,203 | -18,309 | 0.05% | 4,907,519 |
| 2021-10-27 | 2021-10-25 | 4.450 | 1,132,512 | -1,743 | 0.05% | 5,040,121 |
| 2021-10-26 | 2021-10-22 | 4.622 | 1,134,255 | -872 | 0.05% | 5,243,028 |
| 2021-10-22 | 2021-10-20 | 4.565 | 1,135,127 | -872 | 0.05% | 5,181,959 |
| 2021-10-19 | 2021-10-15 | 4.370 | 1,135,999 | +872 | 0.05% | 4,964,430 |
| 2021-10-12 | 2021-10-08 | 4.416 | 1,135,127 | +2,615 | 0.05% | 5,012,699 |
| 2021-10-11 | 2021-10-07 | 4.370 | 1,132,512 | +12,206 | 0.05% | 4,949,191 |
| 2021-10-08 | 2021-10-06 | 4.255 | 1,120,306 | -4,359 | 0.05% | 4,767,350 |
| 2021-10-07 | 2021-10-05 | 4.187 | 1,124,665 | -10,462 | 0.05% | 4,708,499 |
| 2021-10-06 | 2021-10-04 | 4.347 | 1,135,127 | +2,615 | 0.05% | 4,934,579 |
| 2021-10-05 | 2021-09-30 | 4.450 | 1,132,512 | -17,436 | 0.05% | 5,040,121 |
| 2021-09-30 | 2021-09-28 | 4.519 | 1,149,948 | +2,615 | 0.05% | 5,196,858 |
| 2021-09-29 | 2021-09-27 | 4.427 | 1,147,333 | +8,718 | 0.05% | 5,079,761 |
| 2021-09-28 | 2021-09-24 | 4.577 | 1,138,615 | -4,359 | 0.05% | 5,210,942 |
| 2021-09-27 | 2021-09-23 | 4.703 | 1,142,974 | +444,635 | 0.05% | 5,375,101 |
| 2021-09-24 | 2021-09-21 | 4.531 | 698,339 | +2,616 | 0.03% | 3,163,952 |
| 2021-09-23 | 2021-09-20 | 4.462 | 695,723 | +5,231 | 0.03% | 3,104,219 |
| 2021-09-21 | 2021-09-17 | 4.657 | 690,492 | -56,669 | 0.03% | 3,215,519 |
| 2021-09-20 | 2021-09-16 | 4.600 | 747,161 | +13,077 | 0.03% | 3,436,569 |
| 2021-09-16 | 2021-09-14 | 4.944 | 734,084 | -2,615 | 0.03% | 3,629,021 |
| 2021-09-15 | 2021-09-13 | 5.127 | 736,699 | -3,488 | 0.03% | 3,777,149 |
| 2021-09-14 | 2021-09-10 | 5.150 | 740,187 | +1,744 | 0.03% | 3,812,012 |
| 2021-09-13 | 2021-09-09 | 4.909 | 738,443 | +97,645 | 0.03% | 3,625,160 |
| 2021-09-10 | 2021-09-08 | 5.035 | 640,798 | +117,698 | 0.03% | 3,226,652 |
| 2021-09-09 | 2021-09-07 | 5.093 | 523,100 | +21,796 | 0.02% | 2,664,000 |
| 2021-09-08 | 2021-09-06 | 5.093 | 501,304 | -27,899 | 0.02% | 2,552,999 |
| 2021-09-07 | 2021-09-03 | 4.829 | 529,203 | +7,847 | 0.02% | 2,555,470 |
| 2021-09-06 | 2021-09-02 | 4.840 | 521,356 | +1,743 | 0.02% | 2,523,558 |
| 2021-09-03 | 2021-09-01 | 4.817 | 519,613 | +8,719 | 0.02% | 2,503,201 |
| 2021-09-02 | 2021-08-31 | 4.726 | 510,894 | +7,846 | 0.02% | 2,414,318 |
| 2021-09-01 | 2021-08-30 | 4.680 | 503,048 | +18,309 | 0.02% | 2,354,160 |
| 2021-08-31 | 2021-08-27 | 4.554 | 484,739 | -27,027 | 0.02% | 2,207,318 |
| 2021-08-30 | 2021-08-26 | 4.600 | 511,766 | +6,103 | 0.02% | 2,353,869 |
| 2021-08-26 | 2021-08-24 | 4.691 | 505,663 | +5,231 | 0.02% | 2,372,198 |
| 2021-08-25 | 2021-08-23 | 4.600 | 500,432 | -63,644 | 0.02% | 2,301,738 |
| 2021-08-24 | 2021-08-20 | 4.554 | 564,076 | -72,362 | 0.03% | 2,568,589 |
| 2021-08-23 | 2021-08-19 | 4.622 | 636,438 | +871 | 0.03% | 2,941,898 |
| 2021-08-20 | 2021-08-18 | 4.783 | 635,567 | +131,647 | 0.03% | 3,039,932 |
| 2021-08-19 | 2021-08-17 | 4.783 | 503,920 | +4,359 | 0.02% | 2,410,261 |
| 2021-08-17 | 2021-08-13 | 4.909 | 499,561 | -12,205 | 0.02% | 2,452,442 |
| 2021-08-16 | 2021-08-12 | 4.944 | 511,766 | +1,743 | 0.02% | 2,529,969 |
| 2021-08-12 | 2021-08-10 | 5.047 | 510,023 | +7,847 | 0.02% | 2,574,002 |
| 2021-08-11 | 2021-08-09 | 4.955 | 502,176 | -187,444 | 0.02% | 2,488,320 |
| 2021-08-10 | 2021-08-06 | 5.162 | 689,620 | +154,314 | 0.03% | 3,559,499 |
| 2021-08-09 | 2021-08-05 | 5.184 | 535,306 | +4,359 | 0.02% | 2,775,281 |
| 2021-08-06 | 2021-08-04 | 5.207 | 530,947 | -28,770 | 0.02% | 2,764,862 |
| 2021-08-05 | 2021-08-03 | 4.898 | 559,717 | +3,487 | 0.03% | 2,741,340 |
| 2021-08-04 | 2021-08-02 | 5.184 | 556,230 | -60,156 | 0.03% | 2,883,761 |
| 2021-08-02 | 2021-07-29 | 4.600 | 616,386 | -17,437 | 0.03% | 2,835,069 |
| 2021-07-29 | 2021-07-27 | 4.267 | 633,823 | +20,924 | 0.03% | 2,704,440 |
| 2021-07-28 | 2021-07-26 | 4.542 | 612,899 | -25,283 | 0.03% | 2,783,880 |
| 2021-07-27 | 2021-07-23 | 4.829 | 638,182 | +2,615 | 0.03% | 3,081,719 |
| 2021-07-26 | 2021-07-22 | 4.898 | 635,567 | -1,743 | 0.03% | 3,112,832 |
| 2021-07-23 | 2021-07-21 | 4.783 | 637,310 | -4,359 | 0.03% | 3,048,269 |
| 2021-07-22 | 2021-07-20 | 4.886 | 641,669 | -10,462 | 0.03% | 3,135,358 |
| 2021-07-21 | 2021-07-19 | 4.967 | 652,131 | +39,232 | 0.03% | 3,238,838 |
| 2021-07-20 | 2021-07-16 | 5.162 | 612,899 | +16,565 | 0.03% | 3,163,500 |
| 2021-07-15 | 2021-07-13 | 5.173 | 596,334 | -9,590 | 0.03% | 3,084,839 |
| 2021-07-14 | 2021-07-12 | 5.162 | 605,924 | -8,719 | 0.03% | 3,127,499 |
| 2021-07-13 | 2021-07-09 | 4.944 | 614,643 | -871 | 0.03% | 3,038,552 |
| 2021-07-12 | 2021-07-08 | 4.944 | 615,514 | +10,462 | 0.03% | 3,042,858 |
| 2021-07-09 | 2021-07-07 | 5.070 | 605,052 | -136,878 | 0.03% | 3,067,478 |
| 2021-07-08 | 2021-07-06 | 5.162 | 741,930 | +3,487 | 0.03% | 3,829,499 |
| 2021-07-07 | 2021-07-05 | 5.116 | 738,443 | +4,359 | 0.03% | 3,777,620 |
| 2021-07-06 | 2021-07-02 | 5.139 | 734,084 | +4,359 | 0.03% | 3,772,161 |
| 2021-07-05 | 2021-06-30 | 5.311 | 729,725 | +872 | 0.03% | 3,875,312 |
| 2021-07-02 | 2021-06-29 | 5.242 | 728,853 | +8,719 | 0.03% | 3,820,521 |
| 2021-06-29 | 2021-06-25 | 5.402 | 720,134 | +101,132 | 0.03% | 3,890,458 |
| 2021-06-28 | 2021-06-24 | 5.368 | 619,002 | -22,667 | 0.03% | 3,322,801 |
| 2021-06-25 | 2021-06-23 | 5.219 | 641,669 | +11,333 | 0.03% | 3,348,798 |
| 2021-06-24 | 2021-06-22 | 5.196 | 630,336 | -82,824 | 0.03% | 3,275,192 |
| 2021-06-23 | 2021-06-21 | 5.173 | 713,160 | +44,464 | 0.03% | 3,689,181 |
| 2021-06-22 | 2021-06-18 | 5.391 | 668,696 | +41,848 | 0.03% | 3,604,899 |
| 2021-06-21 | 2021-06-17 | 5.196 | 626,848 | +5,231 | 0.03% | 3,257,069 |
| 2021-06-18 | 2021-06-16 | 5.150 | 621,617 | +8,718 | 0.03% | 3,201,369 |
| 2021-06-17 | 2021-06-15 | 5.242 | 612,899 | -225,805 | 0.03% | 3,212,710 |
| 2021-06-16 | 2021-06-11 | 5.494 | 838,704 | -531,818 | 0.04% | 4,607,981 |
| 2021-06-15 | 2021-06-10 | 5.643 | 1,370,522 | +6,974 | 0.06% | 7,734,239 |
| 2021-06-09 | 2021-06-07 | 5.724 | 1,363,548 | -16,564 | 0.06% | 7,804,363 |
| 2021-06-07 | 2021-06-03 | 5.838 | 1,380,112 | +43,591 | 0.06% | 8,057,468 |
| 2021-06-04 | 2021-06-02 | 5.930 | 1,336,521 | -7,846 | 0.06% | 7,925,612 |
| 2021-06-03 | 2021-06-01 | 5.919 | 1,344,367 | +5,231 | 0.06% | 7,956,719 |
| 2021-06-02 | 2021-05-31 | 5.919 | 1,339,136 | -52,310 | 0.06% | 7,925,759 |
| 2021-06-01 | 2021-05-28 | 5.964 | 1,391,446 | -872 | 0.06% | 8,299,199 |
| 2021-05-31 | 2021-05-27 | 6.079 | 1,392,318 | +8,718 | 0.06% | 8,464,100 |
| 2021-05-28 | 2021-05-26 | 6.225 | 1,383,600 | -108,979 | 0.06% | 8,613,517 |
| 2021-05-27 | 2021-05-25 | 6.225 | 1,492,579 | +16,972 | 0.07% | 9,291,959 |
| 2021-05-26 | 2021-05-24 | 6.050 | 1,475,607 | +93,825 | 0.07% | 8,926,801 |
| 2021-05-25 | 2021-05-21 | 6.190 | 1,381,782 | +34,118 | 0.07% | 8,553,599 |
| 2021-05-24 | 2021-05-20 | 6.132 | 1,347,664 | +9,382 | 0.06% | 8,263,399 |
| 2021-05-20 | 2021-05-17 | 6.050 | 1,338,282 | -8,529 | 0.06% | 8,096,042 |
| 2021-05-18 | 2021-05-14 | 6.085 | 1,346,811 | +14,500 | 0.06% | 8,195,009 |
| 2021-05-17 | 2021-05-13 | 5.956 | 1,332,311 | -208,120 | 0.06% | 7,934,960 |
| 2021-05-14 | 2021-05-12 | 6.202 | 1,540,431 | +24,735 | 0.07% | 9,553,739 |
| 2021-05-13 | 2021-05-11 | 6.249 | 1,515,696 | +87,001 | 0.07% | 9,471,412 |
| 2021-05-12 | 2021-05-10 | 6.354 | 1,428,695 | +195,326 | 0.07% | 9,078,503 |
| 2021-05-11 | 2021-05-07 | 6.425 | 1,233,369 | +68,237 | 0.06% | 7,924,083 |
| 2021-05-10 | 2021-05-06 | 6.554 | 1,165,132 | -853 | 0.06% | 7,635,938 |
| 2021-05-07 | 2021-05-05 | 6.683 | 1,165,985 | -17,059 | 0.06% | 7,791,898 |
| 2021-05-06 | 2021-05-04 | 6.753 | 1,183,044 | +6,823 | 0.06% | 7,989,118 |
| 2021-05-05 | 2021-05-03 | 6.577 | 1,176,221 | +40,942 | 0.06% | 7,736,192 |
| 2021-05-04 | 2021-04-30 | 6.730 | 1,135,279 | +76,766 | 0.05% | 7,639,940 |
| 2021-05-03 | 2021-04-29 | 6.882 | 1,058,513 | +14,500 | 0.05% | 7,284,667 |
| 2021-04-30 | 2021-04-28 | 7.081 | 1,044,013 | -5,971 | 0.05% | 7,392,959 |
| 2021-04-29 | 2021-04-27 | 7.093 | 1,049,984 | -14,500 | 0.05% | 7,447,551 |
| 2021-04-28 | 2021-04-26 | 7.034 | 1,064,484 | -9,383 | 0.05% | 7,488,000 |
| 2021-04-27 | 2021-04-23 | 6.976 | 1,073,867 | -17,059 | 0.05% | 7,491,053 |
| 2021-04-26 | 2021-04-22 | 6.835 | 1,090,926 | +7,677 | 0.05% | 7,456,573 |
| 2021-04-23 | 2021-04-21 | 6.894 | 1,083,249 | +57,148 | 0.05% | 7,467,600 |
| 2021-04-22 | 2021-04-20 | 7.034 | 1,026,101 | +16,206 | 0.05% | 7,217,999 |
| 2021-04-21 | 2021-04-19 | 7.116 | 1,009,895 | +19,618 | 0.05% | 7,186,879 |
| 2021-04-16 | 2021-04-14 | 7.023 | 990,277 | +1,706 | 0.05% | 6,954,388 |
| 2021-04-15 | 2021-04-13 | 6.859 | 988,571 | +17,059 | 0.05% | 6,780,148 |
| 2021-04-14 | 2021-04-12 | 6.976 | 971,512 | +87,854 | 0.05% | 6,777,048 |
| 2021-04-13 | 2021-04-09 | 7.152 | 883,658 | +42,647 | 0.04% | 6,319,598 |
| 2021-04-12 | 2021-04-08 | 7.304 | 841,011 | +256,739 | 0.04% | 6,142,783 |
| 2021-04-09 | 2021-04-07 | 7.281 | 584,272 | -146,708 | 0.03% | 4,253,849 |
| 2021-04-08 | 2021-04-01 | 7.304 | 730,980 | +853 | 0.03% | 5,339,111 |
| 2021-04-07 | 2021-03-31 | 7.046 | 730,127 | -1,706 | 0.03% | 5,144,561 |
| 2021-04-01 | 2021-03-30 | 7.070 | 731,833 | +180,826 | 0.03% | 5,173,742 |
| 2021-03-31 | 2021-03-29 | 7.023 | 551,007 | -120,266 | 0.03% | 3,869,540 |
| 2021-03-30 | 2021-03-26 | 7.128 | 671,273 | +86,148 | 0.03% | 4,784,959 |
| 2021-03-29 | 2021-03-25 | 7.187 | 585,125 | +5,118 | 0.03% | 4,205,180 |
| 2021-03-25 | 2021-03-23 | 7.445 | 580,007 | +1,706 | 0.03% | 4,317,998 |
| 2021-03-24 | 2021-03-22 | 7.855 | 578,301 | +5,970 | 0.03% | 4,542,597 |
| 2021-03-23 | 2021-03-19 | 7.621 | 572,331 | -7,676 | 0.03% | 4,361,502 |
| 2021-03-22 | 2021-03-18 | 7.691 | 580,007 | +3,411 | 0.03% | 4,460,797 |
| 2021-03-19 | 2021-03-17 | 7.667 | 576,596 | +7,677 | 0.03% | 4,421,044 |
| 2021-03-18 | 2021-03-16 | 7.621 | 568,919 | -1,706 | 0.03% | 4,335,500 |
| 2021-03-17 | 2021-03-15 | 7.480 | 570,625 | -4,265 | 0.03% | 4,268,221 |
| 2021-03-16 | 2021-03-12 | 7.527 | 574,890 | +5,118 | 0.03% | 4,327,083 |
| 2021-03-15 | 2021-03-11 | 7.679 | 569,772 | +6,824 | 0.03% | 4,375,401 |
| 2021-03-12 | 2021-03-10 | 7.386 | 562,948 | -2,559 | 0.03% | 4,157,998 |
| 2021-03-11 | 2021-03-09 | 7.163 | 565,507 | -4,265 | 0.03% | 4,050,929 |
| 2021-03-10 | 2021-03-08 | 6.917 | 569,772 | -24,736 | 0.03% | 3,941,201 |
| 2021-03-09 | 2021-03-05 | 7.363 | 594,508 | -177,414 | 0.03% | 4,377,164 |
| 2021-03-08 | 2021-03-04 | 7.175 | 771,922 | +2,559 | 0.04% | 5,538,603 |
| 2021-03-05 | 2021-03-03 | 7.515 | 769,363 | +2,559 | 0.04% | 5,781,822 |
| 2021-03-04 | 2021-03-02 | 7.316 | 766,804 | +5,118 | 0.04% | 5,609,761 |
| 2021-03-03 | 2021-03-01 | 7.527 | 761,686 | -127,943 | 0.04% | 5,733,059 |
| 2021-03-02 | 2021-02-26 | 7.410 | 889,629 | +72,501 | 0.04% | 6,591,761 |
| 2021-03-01 | 2021-02-25 | 7.796 | 817,128 | +57,148 | 0.04% | 6,370,700 |
| 2021-02-25 | 2021-02-23 | 7.902 | 759,980 | -5,971 | 0.04% | 6,005,338 |
| 2021-02-24 | 2021-02-22 | 8.125 | 765,951 | -16,206 | 0.04% | 6,223,141 |
| 2021-02-23 | 2021-02-19 | 8.605 | 782,157 | -23,883 | 0.04% | 6,730,780 |
| 2021-02-22 | 2021-02-18 | 8.652 | 806,040 | -19,617 | 0.04% | 6,974,103 |
| 2021-02-19 | 2021-02-17 | 8.934 | 825,657 | +25,588 | 0.04% | 7,376,156 |
| 2021-02-18 | 2021-02-16 | 8.687 | 800,069 | +10,235 | 0.04% | 6,950,581 |
| 2021-02-17 | 2021-02-11 | 8.535 | 789,834 | +63,119 | 0.04% | 6,741,284 |
| 2021-02-16 | 2021-02-09 | 8.734 | 726,715 | +24,736 | 0.03% | 6,347,399 |
| 2021-02-10 | 2021-02-08 | 8.793 | 701,979 | -2,559 | 0.03% | 6,172,496 |
| 2021-02-09 | 2021-02-05 | 8.676 | 704,538 | +208,973 | 0.03% | 6,112,397 |
| 2021-02-08 | 2021-02-04 | 9.180 | 495,565 | -214,091 | 0.02% | 4,549,229 |
| 2021-02-05 | 2021-02-03 | 9.027 | 709,656 | +41,795 | 0.03% | 6,406,400 |
| 2021-02-04 | 2021-02-02 | 8.547 | 667,861 | +5,970 | 0.03% | 5,708,067 |
| 2021-02-03 | 2021-02-01 | 8.488 | 661,891 | -210,679 | 0.03% | 5,618,242 |
| 2021-02-02 | 2021-01-29 | 7.796 | 872,570 | -2,559 | 0.04% | 6,802,951 |
| 2021-02-01 | 2021-01-28 | 7.750 | 875,129 | +4,265 | 0.04% | 6,781,862 |
| 2021-01-29 | 2021-01-27 | 8.418 | 870,864 | +20,471 | 0.04% | 7,330,780 |
| 2021-01-28 | 2021-01-26 | 8.418 | 850,393 | +83,589 | 0.04% | 7,158,459 |
| 2021-01-27 | 2021-01-25 | 8.547 | 766,804 | -24,735 | 0.04% | 6,553,712 |
| 2021-01-26 | 2021-01-22 | 8.078 | 791,539 | +34,971 | 0.04% | 6,393,917 |
| 2021-01-25 | 2021-01-21 | 8.359 | 756,568 | +32,412 | 0.04% | 6,324,307 |
| 2021-01-22 | 2021-01-20 | 8.136 | 724,156 | -15,353 | 0.03% | 5,892,058 |
| 2021-01-21 | 2021-01-19 | 7.796 | 739,509 | -56,295 | 0.04% | 5,765,547 |
| 2021-01-20 | 2021-01-18 | 7.867 | 795,804 | +105,766 | 0.04% | 6,260,429 |
| 2021-01-19 | 2021-01-15 | 7.210 | 690,038 | +853 | 0.03% | 4,975,349 |
| 2021-01-18 | 2021-01-14 | 7.281 | 689,185 | +853 | 0.03% | 5,017,679 |
| 2021-01-15 | 2021-01-13 | 7.339 | 688,332 | -5,118 | 0.03% | 5,051,818 |
| 2021-01-14 | 2021-01-12 | 7.363 | 693,450 | +21,324 | 0.03% | 5,105,640 |
| 2021-01-13 | 2021-01-11 | 6.894 | 672,126 | -69,089 | 0.03% | 4,633,439 |
| 2021-01-12 | 2021-01-08 | 6.554 | 741,215 | -29,001 | 0.04% | 4,857,708 |
| 2021-01-08 | 2021-01-06 | 6.835 | 770,216 | -10,235 | 0.04% | 5,264,493 |
| 2021-01-07 | 2021-01-05 | 6.683 | 780,451 | +21,324 | 0.04% | 5,215,500 |
| 2021-01-06 | 2021-01-04 | 6.800 | 759,127 | +62,265 | 0.04% | 5,161,998 |
| 2021-01-05 | 2020-12-31 | 6.812 | 696,862 | +12,795 | 0.03% | 4,746,772 |
| 2021-01-04 | 2020-12-29 | 6.565 | 684,067 | +26,441 | 0.03% | 4,491,197 |
| 2020-12-30 | 2020-12-28 | 6.390 | 657,626 | +51,177 | 0.03% | 4,201,950 |
| 2020-12-29 | 2020-12-24 | 6.413 | 606,449 | -98,089 | 0.03% | 3,889,171 |
| 2020-12-28 | 2020-12-22 | 6.108 | 704,538 | +116,001 | 0.03% | 4,303,458 |
| 2020-12-23 | 2020-12-21 | 7.175 | 588,537 | -65,677 | 0.03% | 4,222,801 |
| 2020-12-22 | 2020-12-18 | 7.058 | 654,214 | -1,706 | 0.03% | 4,617,339 |
| 2020-12-21 | 2020-12-17 | 6.999 | 655,920 | -2,559 | 0.03% | 4,590,930 |
| 2020-12-18 | 2020-12-16 | 7.140 | 658,479 | -27,294 | 0.03% | 4,701,481 |
| 2020-12-17 | 2020-12-15 | 7.304 | 685,773 | +2,558 | 0.03% | 5,008,917 |
| 2020-12-16 | 2020-12-14 | 7.234 | 683,215 | +65,678 | 0.03% | 4,942,173 |
| 2020-12-15 | 2020-12-11 | 7.070 | 617,537 | -17,059 | 0.03% | 4,365,718 |
| 2020-12-14 | 2020-12-10 | 7.140 | 634,596 | +1,706 | 0.03% | 4,530,958 |
| 2020-12-11 | 2020-12-09 | 7.269 | 632,890 | +13,647 | 0.03% | 4,600,397 |
| 2020-12-10 | 2020-12-08 | 7.363 | 619,243 | -34,118 | 0.03% | 4,559,279 |
| 2020-12-08 | 2020-12-04 | 7.363 | 653,361 | +33,265 | 0.03% | 4,810,479 |
| 2020-12-07 | 2020-12-03 | 7.585 | 620,096 | -51,177 | 0.03% | 4,703,689 |
| 2020-12-04 | 2020-12-02 | 7.750 | 671,273 | +25,588 | 0.03% | 5,202,069 |
| 2020-12-03 | 2020-12-01 | 7.316 | 645,685 | +24,736 | 0.03% | 4,723,683 |
| 2020-12-02 | 2020-11-30 | 7.152 | 620,949 | -11,088 | 0.03% | 4,440,800 |
| 2020-12-01 | 2020-11-27 | 7.163 | 632,037 | +1,706 | 0.03% | 4,527,507 |
| 2020-11-30 | 2020-11-26 | 7.269 | 630,331 | +176,561 | 0.03% | 4,581,796 |
| 2020-11-27 | 2020-11-25 | 7.140 | 453,770 | -202,150 | 0.02% | 3,239,877 |
| 2020-11-26 | 2020-11-24 | 7.456 | 655,920 | -9,383 | 0.03% | 4,890,840 |
| 2020-11-25 | 2020-11-23 | 7.585 | 665,303 | -60,559 | 0.03% | 5,046,604 |
| 2020-11-24 | 2020-11-20 | 7.269 | 725,862 | +103,207 | 0.03% | 5,276,199 |
| 2020-11-23 | 2020-11-19 | 7.304 | 622,655 | +11,941 | 0.03% | 4,547,901 |
| 2020-11-20 | 2020-11-18 | 7.281 | 610,714 | -1,706 | 0.03% | 4,446,363 |
| 2020-11-19 | 2020-11-17 | 7.562 | 612,420 | +58,001 | 0.03% | 4,631,104 |
| 2020-11-18 | 2020-11-16 | 8.066 | 554,419 | -20,471 | 0.03% | 4,472,002 |
| 2020-11-17 | 2020-11-13 | 7.515 | 574,890 | -284,033 | 0.03% | 4,320,343 |
| 2020-11-16 | 2020-11-12 | 7.410 | 858,923 | +137,326 | 0.04% | 6,364,243 |
| 2020-11-13 | 2020-11-11 | 7.105 | 721,597 | +24,735 | 0.03% | 5,126,757 |
| 2020-11-12 | 2020-11-10 | 7.433 | 696,862 | +37,530 | 0.03% | 5,179,782 |
| 2020-11-11 | 2020-11-09 | 7.574 | 659,332 | -293,415 | 0.03% | 4,993,581 |
| 2020-11-10 | 2020-11-06 | 7.726 | 952,747 | +41,794 | 0.05% | 7,361,027 |
| 2020-11-09 | 2020-11-05 | 6.859 | 910,953 | +49,472 | 0.04% | 6,247,802 |
| 2020-11-06 | 2020-11-04 | 6.659 | 861,481 | +852 | 0.04% | 5,736,797 |
| 2020-11-05 | 2020-11-03 | 6.331 | 860,629 | +1,706 | 0.04% | 5,448,603 |
| 2020-11-04 | 2020-11-02 | 6.319 | 858,923 | +4,265 | 0.04% | 5,427,732 |
| 2020-11-03 | 2020-10-30 | 6.143 | 854,658 | +8,530 | 0.04% | 5,250,481 |
| 2020-11-02 | 2020-10-29 | 6.448 | 846,128 | -5,118 | 0.04% | 5,455,998 |
| 2020-10-30 | 2020-10-28 | 6.249 | 851,246 | -32,412 | 0.04% | 5,319,340 |
| 2020-10-29 | 2020-10-27 | 6.612 | 883,658 | -4,265 | 0.04% | 5,843,038 |
| 2020-10-28 | 2020-10-23 | 6.835 | 887,923 | +3,412 | 0.04% | 6,069,030 |
| 2020-10-27 | 2020-10-22 | 6.765 | 884,511 | -4,265 | 0.04% | 5,983,489 |
| 2020-10-22 | 2020-10-20 | 7.070 | 888,776 | +11,088 | 0.04% | 6,283,260 |
| 2020-10-21 | 2020-10-19 | 6.483 | 877,688 | -40,941 | 0.04% | 5,690,373 |
| 2020-10-20 | 2020-10-16 | 6.765 | 918,629 | +7,676 | 0.04% | 6,214,288 |
| 2020-10-19 | 2020-10-15 | 6.800 | 910,953 | +342,887 | 0.04% | 6,194,402 |
| 2020-10-16 | 2020-10-14 | 7.140 | 568,066 | +232,003 | 0.03% | 4,055,940 |
| 2020-10-15 | 2020-10-12 | 7.234 | 336,063 | +53,736 | 0.02% | 2,430,979 |
| 2020-10-14 | 2020-10-09 | 7.597 | 282,327 | +68,236 | 0.01% | 2,144,879 |
| 2020-10-12 | 2020-10-08 | 9.180 | 214,091 | +121,972 | 0.01% | 1,965,331 |
| 2020-10-09 | 2020-10-07 | 7.609 | 92,119 | +16,206 | 0.00% | 700,921 |
| 2020-10-08 | 2020-10-06 | 6.999 | 75,913 | +853 | 0.00% | 531,332 |
| 2020-10-06 | 2020-09-30 | 7.105 | 75,060 | +1,245 | 0.00% | 533,325 |
| 2020-10-05 | 2020-09-29 | 6.736 | 73,815 | -77,171 | 0.00% | 497,199 |
| 2020-09-29 | 2020-09-25 | 6.438 | 150,986 | -14,259 | 0.01% | 972,002 |
| 2020-09-25 | 2020-09-23 | 6.819 | 165,245 | -839 | 0.01% | 1,126,837 |
| 2020-09-24 | 2020-09-22 | 6.807 | 166,084 | +77,170 | 0.01% | 1,130,579 |
| 2020-09-23 | 2020-09-21 | 6.891 | 88,914 | +6,711 | 0.00% | 612,682 |
| 2020-09-17 | 2020-09-15 | 7.141 | 82,203 | +25,164 | 0.00% | 587,018 |
| 2020-09-16 | 2020-09-14 | 6.903 | 57,039 | +8,388 | 0.00% | 393,720 |
| 2020-09-15 | 2020-09-11 | 6.748 | 48,651 | +2,517 | 0.00% | 328,281 |
| 2020-09-14 | 2020-09-10 | 6.438 | 46,134 | +1,677 | 0.00% | 296,997 |
| 2020-09-11 | 2020-09-09 | 6.807 | 44,457 | -839 | 0.00% | 302,631 |
| 2020-09-10 | 2020-09-08 | 6.807 | 45,296 | -3,355 | 0.00% | 308,342 |
| 2020-09-09 | 2020-09-07 | 7.153 | 48,651 | -241,577 | 0.00% | 348,001 |
| 2020-09-07 | 2020-09-03 | 6.533 | 290,228 | +80,526 | 0.01% | 1,896,081 |
| 2020-09-04 | 2020-09-02 | 6.807 | 209,702 | -77,171 | 0.01% | 1,427,498 |
| 2020-09-03 | 2020-09-01 | 6.819 | 286,873 | -125,821 | 0.01% | 1,956,242 |
| 2020-09-02 | 2020-08-31 | 6.318 | 412,694 | +1,678 | 0.02% | 2,607,600 |
| 2020-08-31 | 2020-08-27 | 6.736 | 411,016 | +98,140 | 0.02% | 2,768,497 |
| 2020-08-28 | 2020-08-26 | 6.926 | 312,876 | +189,571 | 0.02% | 2,167,132 |
| 2020-08-27 | 2020-08-25 | 7.451 | 123,305 | -21,809 | 0.01% | 918,751 |
| 2020-08-26 | 2020-08-24 | 7.260 | 145,114 | -263,386 | 0.01% | 1,053,570 |
| 2020-08-25 | 2020-08-21 | 7.236 | 408,500 | +54,523 | 0.02% | 2,956,090 |
| 2020-08-24 | 2020-08-20 | 6.879 | 353,977 | +5,871 | 0.02% | 2,434,937 |
| 2020-08-21 | 2020-08-19 | 6.974 | 348,106 | -8,388 | 0.02% | 2,427,752 |
| 2020-08-20 | 2020-08-18 | 7.034 | 356,494 | +217,252 | 0.02% | 2,507,501 |
| 2020-08-19 | 2020-08-17 | 6.807 | 139,242 | +34,391 | 0.01% | 947,858 |
| 2020-08-18 | 2020-08-14 | 6.903 | 104,851 | -46,973 | 0.01% | 723,749 |
| 2020-08-17 | 2020-08-13 | 6.974 | 151,824 | +17,615 | 0.01% | 1,058,847 |
| 2020-08-14 | 2020-08-12 | 7.427 | 134,209 | -76,332 | 0.01% | 996,797 |
| 2020-08-13 | 2020-08-11 | 7.189 | 210,541 | +78,848 | 0.01% | 1,513,530 |
| 2020-08-12 | 2020-08-10 | 7.391 | 131,693 | -43,618 | 0.01% | 973,400 |
| 2020-08-11 | 2020-08-07 | 6.557 | 175,311 | -278,485 | 0.01% | 1,149,499 |
| 2020-08-10 | 2020-08-06 | 6.712 | 453,796 | +135,049 | 0.02% | 3,045,832 |
| 2020-08-07 | 2020-08-05 | 6.378 | 318,747 | +86,397 | 0.02% | 2,032,997 |
| 2020-08-06 | 2020-08-04 | 5.794 | 232,350 | +193,765 | 0.01% | 1,346,219 |
| 2020-08-05 | 2020-08-03 | 5.472 | 38,585 | -21,809 | 0.00% | 211,139 |
| 2020-08-03 | 2020-07-30 | 5.567 | 60,394 | -114,917 | 0.00% | 336,239 |
| 2020-07-31 | 2020-07-29 | 5.651 | 175,311 | +1,678 | 0.01% | 990,660 |
| 2020-07-29 | 2020-07-27 | 5.317 | 173,633 | -57,039 | 0.01% | 923,218 |
| 2020-07-28 | 2020-07-24 | 5.436 | 230,672 | +56,200 | 0.01% | 1,253,997 |
| 2020-07-27 | 2020-07-23 | 5.687 | 174,472 | -41,941 | 0.01% | 992,158 |
| 2020-07-24 | 2020-07-22 | 5.603 | 216,413 | +2,517 | 0.01% | 1,212,602 |
| 2020-07-23 | 2020-07-21 | 5.818 | 213,896 | +67,104 | 0.01% | 1,244,398 |
| 2020-07-22 | 2020-07-20 | 5.174 | 146,792 | +22,648 | 0.01% | 759,502 |
| 2020-07-20 | 2020-07-16 | 4.840 | 124,144 | -394,240 | 0.01% | 600,881 |
| 2020-07-17 | 2020-07-15 | 5.114 | 518,384 | -817,839 | 0.03% | 2,651,220 |
| 2020-07-16 | 2020-07-14 | 5.114 | 1,336,223 | +3,356 | 0.07% | 6,833,971 |
| 2020-07-15 | 2020-07-13 | 5.353 | 1,332,867 | +72,976 | 0.07% | 7,134,607 |
| 2020-07-14 | 2020-07-10 | 5.329 | 1,259,891 | +2,516 | 0.06% | 6,713,939 |
| 2020-07-13 | 2020-07-09 | 5.472 | 1,257,375 | -53,683 | 0.06% | 6,880,412 |
| 2020-07-10 | 2020-07-08 | 5.412 | 1,311,058 | -1,678 | 0.07% | 7,096,018 |
| 2020-07-09 | 2020-07-07 | 5.162 | 1,312,736 | +14,260 | 0.07% | 6,776,450 |
| 2020-07-08 | 2020-07-06 | 4.900 | 1,298,476 | +8,388 | 0.07% | 6,362,278 |
| 2020-07-07 | 2020-07-03 | 4.542 | 1,290,088 | -16,776 | 0.06% | 5,859,779 |
| 2020-07-06 | 2020-07-02 | 4.506 | 1,306,864 | +1,254,019 | 0.07% | 5,889,238 |
| 2020-07-03 | 2020-06-30 | 4.518 | 52,845 | +839 | 0.00% | 238,770 |
| 2020-07-02 | 2020-06-29 | 3.970 | 52,006 | -1,678 | 0.00% | 206,459 |
| 2020-06-30 | 2020-06-26 | 4.030 | 53,684 | -2,516 | 0.00% | 216,321 |
| 2020-06-29 | 2020-06-24 | 4.101 | 56,200 | +1,677 | 0.00% | 230,479 |
| 2020-06-22 | 2020-06-18 | 4.113 | 54,523 | +1,678 | 0.00% | 224,252 |
| 2020-06-19 | 2020-06-17 | 4.065 | 52,845 | +2,516 | 0.00% | 214,830 |
| 2020-06-16 | 2020-06-12 | 4.006 | 50,329 | +2,517 | 0.00% | 201,602 |
| 2020-06-05 | 2020-06-03 | 4.241 | 47,812 | +1,440 | 0.00% | 202,755 |
| 2020-06-04 | 2020-06-02 | 4.351 | 46,372 | -5,695 | 0.00% | 201,779 |
| 2020-06-03 | 2020-06-01 | 4.093 | 52,067 | +3,254 | 0.00% | 213,119 |
| 2020-05-26 | 2020-05-22 | 4.130 | 48,813 | -16,271 | 0.00% | 201,600 |
| 2020-05-25 | 2020-05-21 | 4.314 | 65,084 | +13,017 | 0.00% | 280,800 |
| 2020-05-22 | 2020-05-20 | 4.241 | 52,067 | -40,678 | 0.00% | 220,799 |
| 2020-05-19 | 2020-05-15 | 4.290 | 92,745 | +13,017 | 0.00% | 397,862 |
| 2020-05-18 | 2020-05-14 | 4.155 | 79,728 | +26,847 | 0.00% | 331,241 |
| 2020-05-15 | 2020-05-13 | 4.019 | 52,881 | -8,135 | 0.00% | 212,551 |
| 2020-05-14 | 2020-05-12 | 4.032 | 61,016 | -8,949 | 0.00% | 245,999 |
| 2020-04-28 | 2020-04-24 | 3.823 | 69,965 | -8,136 | 0.00% | 267,459 |
| 2020-04-24 | 2020-04-22 | 3.872 | 78,101 | -156,201 | 0.00% | 302,401 |
| 2020-04-23 | 2020-04-21 | 3.946 | 234,302 | +46,372 | 0.01% | 924,479 |
| 2020-04-22 | 2020-04-20 | 4.167 | 187,930 | +4,068 | 0.01% | 783,090 |
| 2020-04-21 | 2020-04-17 | 4.192 | 183,862 | +123,659 | 0.01% | 770,659 |
| 2020-04-16 | 2020-04-14 | 4.351 | 60,203 | -8,135 | 0.00% | 261,961 |
| 2020-04-14 | 2020-04-08 | 4.130 | 68,338 | +6,508 | 0.00% | 282,239 |
| 2020-04-09 | 2020-04-07 | 4.081 | 61,830 | -7,322 | 0.00% | 252,321 |
| 2020-04-06 | 2020-04-02 | 3.897 | 69,152 | +7,322 | 0.00% | 269,451 |
| 2020-04-03 | 2020-04-01 | 3.835 | 61,830 | +814 | 0.00% | 237,121 |
| 2020-03-31 | 2020-03-27 | 4.179 | 61,016 | -8,136 | 0.00% | 254,999 |
| 2020-03-24 | 2020-03-20 | 3.946 | 69,152 | -17,084 | 0.00% | 272,851 |
| 2020-03-23 | 2020-03-19 | 3.651 | 86,236 | +17,898 | 0.00% | 314,819 |
| 2020-03-18 | 2020-03-16 | 4.155 | 68,338 | -26,034 | 0.00% | 283,919 |
| 2020-03-17 | 2020-03-13 | 4.376 | 94,372 | +50,440 | 0.00% | 412,961 |
| 2020-03-16 | 2020-03-12 | 4.671 | 43,932 | +3,255 | 0.00% | 205,202 |
| 2020-03-12 | 2020-03-10 | 4.929 | 40,677 | -34,170 | 0.00% | 200,498 |
| 2020-03-11 | 2020-03-09 | 4.769 | 74,847 | +31,729 | 0.00% | 356,962 |
| 2020-03-10 | 2020-03-06 | 5.064 | 43,118 | +12,203 | 0.00% | 218,359 |
| 2020-03-09 | 2020-03-05 | 5.199 | 30,915 | -18,712 | 0.00% | 160,741 |
| 2020-03-06 | 2020-03-04 | 5.187 | 49,627 | -16,271 | 0.00% | 257,423 |
| 2020-03-04 | 2020-03-02 | 5.445 | 65,898 | +19,526 | 0.00% | 358,833 |
| 2020-03-03 | 2020-02-28 | 5.335 | 46,372 | -814 | 0.00% | 247,378 |
| 2020-03-02 | 2020-02-27 | 5.359 | 47,186 | +24,407 | 0.00% | 252,881 |
| 2020-02-26 | 2020-02-24 | 5.285 | 22,779 | -45,559 | 0.00% | 120,398 |
| 2020-02-24 | 2020-02-20 | 5.470 | 68,338 | +47,186 | 0.00% | 373,799 |
| 2020-02-20 | 2020-02-18 | 5.408 | 21,152 | -814 | 0.00% | 114,398 |
| 2020-02-17 | 2020-02-13 | 5.421 | 21,966 | -2,440 | 0.00% | 119,071 |
| 2020-02-14 | 2020-02-12 | 5.335 | 24,406 | -814 | 0.00% | 130,197 |
| 2020-02-13 | 2020-02-11 | 5.396 | 25,220 | -814 | 0.00% | 136,090 |
| 2020-02-12 | 2020-02-10 | 5.372 | 26,034 | -11,389 | 0.00% | 139,842 |
| 2020-02-11 | 2020-02-07 | 5.040 | 37,423 | -10,576 | 0.00% | 188,599 |
| 2020-02-10 | 2020-02-06 | 4.388 | 47,999 | +4,881 | 0.00% | 210,628 |
| 2020-02-07 | 2020-02-05 | 4.253 | 43,118 | +7,322 | 0.00% | 183,379 |
| 2020-02-06 | 2020-02-04 | 4.376 | 35,796 | +813 | 0.00% | 156,639 |
| 2020-02-03 | 2020-01-30 | 4.327 | 34,983 | -4,881 | 0.00% | 151,362 |
| 2020-01-30 | 2020-01-24 | 4.769 | 39,864 | +1,627 | 0.00% | 190,120 |
| 2020-01-29 | 2020-01-22 | 4.769 | 38,237 | +5,695 | 0.00% | 182,361 |
| 2020-01-23 | 2020-01-21 | 4.794 | 32,542 | +6,508 | 0.00% | 156,000 |
| 2020-01-22 | 2020-01-20 | 4.954 | 26,034 | +8,136 | 0.00% | 128,962 |
| 2020-01-14 | 2020-01-10 | 4.683 | 17,898 | -3,254 | 0.00% | 83,820 |
| 2020-01-13 | 2020-01-09 | 4.609 | 21,152 | +2,440 | 0.00% | 97,499 |
| 2020-01-10 | 2020-01-08 | 4.511 | 18,712 | +814 | 0.00% | 84,412 |
| 2020-01-07 | 2020-01-03 | 4.573 | 17,898 | +1,627 | 0.00% | 81,840 |
| 2019-12-20 | 2019-12-18 | 4.351 | 16,271 | -814 | 0.00% | 70,800 |
| 2019-12-12 | 2019-12-10 | 4.130 | 17,085 | +814 | 0.00% | 70,562 |
| 2019-11-28 | 2019-11-26 | 4.759 | 16,271 | +469 | 0.00% | 77,434 |
| 2019-11-12 | 2019-11-08 | 4.797 | 15,802 | +7,901 | 0.00% | 75,802 |
| 2019-10-03 | 2019-09-30 | 4.974 | 7,901 | +1,580 | 0.00% | 39,301 |
| 2019-09-19 | 2019-09-17 | 5.126 | 6,321 | -790 | 0.00% | 32,402 |
| 2019-09-18 | 2019-09-16 | 5.177 | 7,111 | -4,740 | 0.00% | 36,812 |
| 2019-09-16 | 2019-09-12 | 5.215 | 11,851 | +4,740 | 0.00% | 61,799 |
| 2019-09-13 | 2019-09-11 | 5.189 | 7,111 | +790 | 0.00% | 36,902 |
| 2019-09-11 | 2019-09-09 | 5.126 | 6,321 | -790 | 0.00% | 32,402 |
| 2019-09-10 | 2019-09-06 | 5.189 | 7,111 | +790 | 0.00% | 36,902 |
| 2019-08-26 | 2019-08-22 | 4.531 | 6,321 | -790 | 0.00% | 28,642 |
| 2019-08-22 | 2019-08-20 | 4.379 | 7,111 | -1,580 | 0.00% | 31,141 |
| 2019-08-20 | 2019-08-16 | 4.341 | 8,691 | -790 | 0.00% | 37,731 |
| 2019-08-16 | 2019-08-14 | 4.392 | 9,481 | +2,370 | 0.00% | 41,640 |
| 2019-08-08 | 2019-08-06 | 3.949 | 7,111 | -79,007 | 0.00% | 28,081 |
| 2019-08-06 | 2019-08-02 | 4.253 | 86,118 | -790 | 0.00% | 366,239 |
| 2019-08-02 | 2019-07-31 | 4.506 | 86,908 | -71,107 | 0.00% | 391,598 |
| 2019-08-01 | 2019-07-30 | 4.607 | 158,015 | +71,107 | 0.01% | 727,999 |
| 2019-07-18 | 2019-07-16 | 4.683 | 86,908 | +790 | 0.00% | 406,998 |
| 2019-07-02 | 2019-06-27 | 4.924 | 86,118 | +790 | 0.00% | 424,008 |
| 2019-06-25 | 2019-06-21 | 4.696 | 85,328 | +79,007 | 0.00% | 400,679 |
| 2019-05-30 | 2019-05-28 | 4.474 | 6,321 | -4,444 | 0.00% | 28,277 |
| 2019-05-02 | 2019-04-29 | 5.592 | 10,765 | -769 | 0.00% | 60,197 |
| 2019-04-26 | 2019-04-24 | 5.943 | 11,534 | +769 | 0.00% | 68,547 |
| 2019-04-23 | 2019-04-17 | 5.644 | 10,765 | -1,538 | 0.00% | 60,757 |
| 2019-04-18 | 2019-04-16 | 5.657 | 12,303 | -3,076 | 0.00% | 69,598 |
| 2019-04-12 | 2019-04-10 | 5.995 | 15,379 | +4,614 | 0.00% | 92,198 |
| 2019-04-10 | 2019-04-08 | 6.086 | 10,765 | -15,380 | 0.00% | 65,517 |
| 2019-04-09 | 2019-04-04 | 5.982 | 26,145 | -48,444 | 0.00% | 156,402 |
| 2019-04-02 | 2019-03-29 | 5.579 | 74,589 | -2,307 | 0.00% | 416,128 |
| 2019-03-29 | 2019-03-27 | 5.774 | 76,896 | +30,758 | 0.00% | 443,998 |
| 2019-03-28 | 2019-03-26 | 5.917 | 46,138 | +19,224 | 0.00% | 273,001 |
| 2019-03-27 | 2019-03-25 | 6.242 | 26,914 | +26,914 | 0.00% | 168,002 |
| 2019-03-14 | 2019-03-12 | 5.527 | 0 | -769 | ||
| 2019-03-11 | 2019-03-07 | 5.579 | 769 | -26,145 | 0.00% | 4,290 |
| 2019-03-08 | 2019-03-06 | 5.722 | 26,914 | +19,993 | 0.00% | 154,002 |
| 2019-03-07 | 2019-03-05 | 5.722 | 6,921 | +6,921 | 0.00% | 39,602 |
| 2019-03-05 | 2019-03-01 | 5.137 | 0 | -3,845 | ||
| 2019-02-27 | 2019-02-25 | 5.137 | 3,845 | +3,845 | 0.00% | 19,751 |
| 2019-01-17 | 2019-01-15 | 4.239 | 0 | -3,076 | ||
| 2019-01-10 | 2019-01-08 | 3.784 | 3,076 | +3,076 | 0.00% | 11,641 |
| 2018-10-10 | 2018-10-08 | 4.526 | 0 | -1,538 | ||
| 2018-10-08 | 2018-10-04 | 5.060 | 1,538 | +1,538 | 0.00% | 7,782 |
| 2018-10-05 | 2018-10-03 | 4.926 | 0 | -22,472 | ||
| 2018-10-03 | 2018-09-28 | 4.966 | 22,472 | +22,472 | 0.00% | 111,598 |
| 2018-08-22 | 2018-08-20 | 4.606 | 0 | -14,982 | ||
| 2018-08-21 | 2018-08-17 | 4.659 | 14,982 | +14,982 | 0.00% | 69,802 |
| 2018-07-19 | 2018-07-17 | 5.286 | 0 | -4,494 | ||
| 2018-07-17 | 2018-07-13 | 5.273 | 4,494 | -2,997 | 0.00% | 23,697 |
| 2018-06-22 | 2018-06-20 | 5.060 | 7,491 | -20,225 | 0.00% | 37,901 |
| 2018-06-21 | 2018-06-19 | 5.046 | 27,716 | -54,683 | 0.00% | 139,860 |
| 2018-06-20 | 2018-06-15 | 5.353 | 82,399 | +74,908 | 0.00% | 441,101 |
| 2018-06-19 | 2018-06-14 | 5.380 | 7,491 | -35,956 | 0.00% | 40,301 |
| 2018-06-15 | 2018-06-13 | 5.460 | 43,447 | +13,484 | 0.00% | 237,222 |
| 2018-05-31 | 2018-05-29 | 4.966 | 29,963 | +22,472 | 0.00% | 148,799 |
| 2018-05-25 | 2018-05-23 | 5.553 | 7,491 | +270 | 0.00% | 41,601 |
| 2018-05-17 | 2018-05-15 | 5.401 | 7,221 | -44,046 | 0.00% | 39,001 |
| 2018-05-16 | 2018-05-14 | 5.401 | 51,267 | +44,046 | 0.00% | 276,899 |
| 2018-05-10 | 2018-05-08 | 5.138 | 7,221 | -12,997 | 0.00% | 37,101 |
| 2018-05-09 | 2018-05-07 | 5.207 | 20,218 | +12,997 | 0.00% | 105,280 |
| 2018-05-08 | 2018-05-04 | 5.249 | 7,221 | -68,597 | 0.00% | 37,901 |
| 2018-04-26 | 2018-04-24 | 4.916 | 75,818 | +68,597 | 0.00% | 372,752 |
| 2018-04-24 | 2018-04-20 | 4.930 | 7,221 | -2,166 | 0.00% | 35,601 |
| 2018-04-20 | 2018-04-18 | 4.930 | 9,387 | +722 | 0.00% | 46,280 |
| 2018-04-19 | 2018-04-17 | 5.013 | 8,665 | +722 | 0.00% | 43,441 |
| 2018-04-12 | 2018-04-10 | 4.930 | 7,943 | +722 | 0.00% | 39,161 |
| 2018-04-11 | 2018-04-09 | 4.944 | 7,221 | -36,103 | 0.00% | 35,701 |
| 2018-03-27 | 2018-03-23 | 4.875 | 43,324 | -36,104 | 0.00% | 211,198 |
| 2018-03-23 | 2018-03-21 | 5.193 | 79,428 | +21,662 | 0.00% | 412,500 |
| 2018-03-22 | 2018-03-20 | 5.180 | 57,766 | +14,442 | 0.00% | 299,201 |
| 2018-03-21 | 2018-03-19 | 5.193 | 43,324 | -14,442 | 0.00% | 224,998 |
| 2018-03-20 | 2018-03-16 | 5.110 | 57,766 | +14,442 | 0.00% | 295,201 |
| 2018-03-14 | 2018-03-12 | 5.138 | 43,324 | +36,103 | 0.00% | 222,598 |
| 2018-03-07 | 2018-03-05 | 5.027 | 7,221 | -29,605 | 0.00% | 36,301 |
| 2018-03-01 | 2018-02-27 | 5.124 | 36,826 | -14,441 | 0.00% | 188,701 |
| 2018-02-27 | 2018-02-23 | 5.110 | 51,267 | +14,441 | 0.00% | 261,989 |
| 2018-01-31 | 2018-01-29 | 5.207 | 36,826 | -1,444 | 0.00% | 191,761 |
| 2018-01-30 | 2018-01-26 | 5.096 | 38,270 | +1,444 | 0.00% | 195,041 |
| 2018-01-26 | 2018-01-24 | 5.664 | 36,826 | +29,605 | 0.00% | 208,592 |
| 2018-01-17 | 2018-01-15 | 5.941 | 7,221 | -5,054 | 0.00% | 42,902 |
| 2018-01-12 | 2018-01-10 | 5.415 | 12,275 | +5,054 | 0.00% | 66,469 |
| 2018-01-09 | 2018-01-05 | 5.069 | 7,221 | -722 | 0.00% | 36,601 |
| 2018-01-08 | 2018-01-04 | 5.235 | 7,943 | +7,221 | 0.00% | 41,581 |
| 2017-12-27 | 2017-12-21 | 5.415 | 722 | -722 | 0.00% | 3,910 |
| 2017-12-18 | 2017-12-14 | 5.755 | 1,444 | +36 | 0.00% | 8,310 |
| 2017-11-27 | 2017-11-23 | 6.664 | 1,408 | +1,408 | 0.00% | 9,383 |
| 2017-11-22 | 2017-11-20 | 6.593 | 0 | -4,927 | ||
| 2017-11-21 | 2017-11-17 | 6.749 | 4,927 | -2,815 | 0.00% | 33,253 |
| 2017-11-20 | 2017-11-16 | 6.891 | 7,742 | +7,742 | 0.00% | 53,352 |
| 2017-11-17 | 2017-11-15 | 6.763 | 0 | -1,408 | ||
| 2017-11-16 | 2017-11-14 | 7.033 | 1,408 | +1,408 | 0.00% | 9,903 |
| 2017-10-27 | 2017-10-25 | 5.925 | 0 | -4,223 | ||
| 2017-10-25 | 2017-10-23 | 5.882 | 4,223 | -4,926 | 0.00% | 24,842 |
| 2017-10-23 | 2017-10-19 | 5.485 | 9,149 | +4,926 | 0.00% | 50,179 |
| 2017-09-25 | 2017-09-21 | 5.200 | 4,223 | +1,408 | 0.00% | 21,961 |
| 2017-09-19 | 2017-09-15 | 5.286 | 2,815 | +2,815 | 0.00% | 14,879 |
| 2017-08-31 | 2017-08-29 | 5.284 | 0 | -1,393 | ||
| 2017-08-08 | 2017-08-04 | 5.714 | 1,393 | -1,393 | 0.00% | 7,960 |
| 2017-08-07 | 2017-08-03 | 5.714 | 2,786 | +1,393 | 0.00% | 15,920 |
| 2017-07-28 | 2017-07-26 | 5.729 | 1,393 | -696 | 0.00% | 7,980 |
| 2017-07-21 | 2017-07-19 | 5.786 | 2,089 | +1,393 | 0.00% | 12,087 |
| 2017-07-17 | 2017-07-13 | 5.743 | 696 | +696 | 0.00% | 3,997 |
| 2017-05-12 | 2017-05-10 | 5.413 | 0 | -11,840 | ||
| 2017-05-02 | 2017-04-27 | 5.657 | 11,840 | +4,875 | 0.00% | 66,978 |
| 2017-04-24 | 2017-04-20 | 5.671 | 6,965 | +6,965 | 0.00% | 39,501 |
| 2017-03-29 | 2017-03-27 | 6.073 | 0 | -1,393 | ||
| 2017-03-28 | 2017-03-24 | 5.844 | 1,393 | -4,179 | 0.00% | 8,140 |
| 2017-03-27 | 2017-03-23 | 5.887 | 5,572 | -1,393 | 0.00% | 32,801 |
| 2017-03-23 | 2017-03-21 | 5.485 | 6,965 | -3,482 | 0.00% | 38,201 |
| 2017-02-24 | 2017-02-22 | 5.269 | 10,447 | +3,482 | 0.00% | 55,048 |
| 2016-08-30 | 2016-08-26 | 5.686 | 6,965 | +6,965 | 0.00% | 39,601 |
| 2016-08-15 | 2016-08-11 | 6.360 | 0 | -2,786 | ||
| 2016-08-11 | 2016-08-09 | 6.404 | 2,786 | +1,393 | 0.00% | 17,840 |
| 2016-08-10 | 2016-08-08 | 6.418 | 1,393 | -4,179 | 0.00% | 8,940 |
| 2016-08-03 | 2016-07-29 | 6.016 | 5,572 | +1,393 | 0.00% | 33,521 |
| 2016-08-01 | 2016-07-28 | 6.059 | 4,179 | -4,179 | 0.00% | 25,320 |
| 2016-07-29 | 2016-07-27 | 6.030 | 8,358 | -4,179 | 0.00% | 50,401 |
| 2016-07-27 | 2016-07-25 | 6.016 | 12,537 | -2,786 | 0.00% | 75,421 |
| 2016-07-26 | 2016-07-22 | 5.915 | 15,323 | +9,751 | 0.00% | 90,642 |
| 2016-07-22 | 2016-07-20 | 6.073 | 5,572 | +5,572 | 0.00% | 33,841 |
| 2013-12-10 | 2013-12-06 | 5.689 | 0 | -2,763 | ||
| 2013-08-05 | 2013-08-01 | 7.325 | 2,763 | +377 | 0.00% | 20,239 |
| 2013-05-14 | 2013-05-10 | 10.292 | 2,386 | -2,387 | 0.00% | 24,556 |
| 2013-05-13 | 2013-05-09 | 9.906 | 4,773 | +2,387 | 0.00% | 47,283 |
| 2013-05-10 | 2013-05-08 | 10.275 | 2,386 | +1,193 | 0.00% | 24,516 |
| 2013-04-29 | 2013-04-25 | 10.510 | 1,193 | +1,193 | 0.00% | 12,538 |
| 2013-04-23 | 2013-04-19 | 11.786 | 0 | -1,167 | ||
| 2013-04-03 | 2013-03-28 | 10.313 | 1,167 | +1,167 | 0.00% | 12,035 |
| 2013-03-04 | 2013-02-28 | 10.501 | 0 | -1,167 | ||
| 2013-02-27 | 2013-02-25 | 9.662 | 1,167 | +1,167 | 0.00% | 11,275 |
| 2012-07-19 | 2012-07-17 | 5.791 | 0 | -1,136 | ||
| 2012-07-18 | 2012-07-16 | 5.879 | 1,136 | +1,136 | 0.00% | 6,678 |
| 2012-04-19 | 2012-04-17 | 8.273 | 0 | -5,487 | ||
| 2012-04-18 | 2012-04-16 | 7.836 | 5,487 | -3,293 | 0.00% | 42,996 |
| 2012-04-17 | 2012-04-13 | 7.617 | 8,780 | +8,780 | 0.00% | 66,880 |
| 2012-04-11 | 2012-04-05 | 7.326 | 0 | -6,585 | ||
| 2012-04-05 | 2012-04-02 | 7.253 | 6,585 | -9,877 | 0.00% | 47,760 |
| 2012-04-03 | 2012-03-30 | 7.216 | 16,462 | +16,462 | 0.00% | 118,797 |
| 2011-04-29 | 2011-04-27 | 5.759 | 0 | -1,097 | ||
| 2010-08-10 | 2010-08-06 | 6.724 | 1,097 | +1,097 | 0.00% | 7,377 |
| 2010-07-13 | 2010-07-09 | 7.836 | 0 | -10,975 | ||
| 2010-07-08 | 2010-07-06 | 7.435 | 10,975 | +10,975 | 0.00% | 81,600 |
| 2007-06-26 | 2007-06-22 | 4.091 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy