History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 7,611,767 | +0 | 0.30% | 79,238,494 |
| 2025-10-13 | 2025-10-09 | 10.790 | 7,611,767 | +0 | 0.30% | 82,130,966 |
| 2025-10-10 | 2025-10-08 | 10.660 | 7,611,767 | -5,000 | 0.30% | 81,141,436 |
| 2025-10-09 | 2025-10-06 | 10.790 | 7,616,767 | +4,000 | 0.30% | 82,184,916 |
| 2025-10-08 | 2025-10-03 | 11.280 | 7,612,767 | +23,000 | 0.30% | 85,872,012 |
| 2025-09-29 | 2025-09-25 | 10.500 | 7,589,767 | +10,000 | 0.30% | 79,692,554 |
| 2025-09-26 | 2025-09-24 | 10.740 | 7,579,767 | -10,000 | 0.30% | 81,406,698 |
| 2025-09-22 | 2025-09-18 | 10.200 | 7,589,767 | -30,000 | 0.30% | 77,415,623 |
| 2025-09-19 | 2025-09-17 | 9.970 | 7,619,767 | +41,000 | 0.30% | 75,969,077 |
| 2025-09-18 | 2025-09-16 | 9.840 | 7,578,767 | +10,000 | 0.30% | 74,575,067 |
| 2025-09-17 | 2025-09-15 | 9.940 | 7,568,767 | -8,000 | 0.30% | 75,233,544 |
| 2025-09-16 | 2025-09-12 | 10.060 | 7,576,767 | +8,000 | 0.30% | 76,222,276 |
| 2025-09-12 | 2025-09-10 | 10.370 | 7,568,767 | +20,000 | 0.30% | 78,488,114 |
| 2025-09-03 | 2025-09-01 | 10.060 | 7,548,767 | +80,000 | 0.30% | 75,940,596 |
| 2025-09-01 | 2025-08-28 | 10.500 | 7,468,767 | -52,000 | 0.30% | 78,422,054 |
| 2025-08-29 | 2025-08-27 | 10.880 | 7,520,767 | -30,000 | 0.30% | 81,825,945 |
| 2025-08-28 | 2025-08-26 | 10.180 | 7,550,767 | -10,000 | 0.30% | 76,866,808 |
| 2025-08-27 | 2025-08-25 | 9.700 | 7,560,767 | -20,000 | 0.30% | 73,339,440 |
| 2025-08-26 | 2025-08-22 | 9.380 | 7,580,767 | +10,000 | 0.30% | 71,107,594 |
| 2025-08-25 | 2025-08-21 | 9.520 | 7,570,767 | -10,000 | 0.30% | 72,073,702 |
| 2025-08-21 | 2025-08-19 | 9.370 | 7,580,767 | +10,000 | 0.30% | 71,031,787 |
| 2025-08-20 | 2025-08-18 | 9.450 | 7,570,767 | -10,000 | 0.30% | 71,543,748 |
| 2025-08-19 | 2025-08-15 | 9.460 | 7,580,767 | +20,000 | 0.30% | 71,714,056 |
| 2025-08-14 | 2025-08-12 | 9.550 | 7,560,767 | +20,000 | 0.30% | 72,205,325 |
| 2025-08-13 | 2025-08-11 | 9.560 | 7,540,767 | +20,000 | 0.30% | 72,089,733 |
| 2025-08-12 | 2025-08-08 | 9.870 | 7,520,767 | +5,346,000 | 0.30% | 74,229,970 |
| 2025-08-07 | 2025-08-05 | 10.380 | 2,174,767 | -36,000 | 0.09% | 22,574,081 |
| 2025-08-04 | 2025-07-31 | 10.160 | 2,210,767 | -4,000 | 0.09% | 22,461,393 |
| 2025-07-31 | 2025-07-29 | 10.340 | 2,214,767 | -6,000 | 0.09% | 22,900,691 |
| 2025-07-29 | 2025-07-25 | 9.410 | 2,220,767 | +30,000 | 0.09% | 20,897,417 |
| 2025-07-25 | 2025-07-23 | 9.810 | 2,190,767 | +10,000 | 0.09% | 21,491,424 |
| 2025-07-21 | 2025-07-17 | 10.680 | 2,180,767 | -10,000 | 0.09% | 23,290,592 |
| 2025-07-15 | 2025-07-11 | 9.980 | 2,190,767 | -12,000 | 0.09% | 21,863,855 |
| 2025-07-11 | 2025-07-09 | 10.232 | 2,202,767 | +79,040 | 0.09% | 22,539,067 |
| 2025-07-08 | 2025-07-04 | 9.933 | 2,123,727 | +3,874 | 0.09% | 21,094,415 |
| 2025-07-07 | 2025-07-03 | 10.346 | 2,119,853 | +1,937 | 0.09% | 21,931,442 |
| 2025-07-04 | 2025-07-02 | 10.057 | 2,117,916 | +5,811 | 0.09% | 21,299,107 |
| 2025-07-03 | 2025-06-30 | 9.850 | 2,112,105 | -4,843 | 0.09% | 20,804,515 |
| 2025-06-27 | 2025-06-25 | 9.675 | 2,116,948 | +14,528 | 0.09% | 20,480,639 |
| 2025-06-25 | 2025-06-23 | 9.644 | 2,102,420 | -9,685 | 0.09% | 20,274,963 |
| 2025-06-24 | 2025-06-20 | 9.633 | 2,112,105 | -9,685 | 0.09% | 20,346,554 |
| 2025-06-23 | 2025-06-19 | 9.499 | 2,121,790 | +9,685 | 0.09% | 20,155,053 |
| 2025-06-19 | 2025-06-17 | 9.809 | 2,112,105 | +9,685 | 0.09% | 20,717,284 |
| 2025-06-17 | 2025-06-13 | 9.871 | 2,102,420 | -4,843 | 0.09% | 20,752,532 |
| 2025-06-16 | 2025-06-12 | 9.788 | 2,107,263 | +4,843 | 0.09% | 20,626,275 |
| 2025-06-11 | 2025-06-09 | 10.129 | 2,102,420 | -5,811 | 0.09% | 21,295,223 |
| 2025-06-10 | 2025-06-06 | 10.015 | 2,108,231 | +51,331 | 0.09% | 21,114,638 |
| 2025-06-09 | 2025-06-05 | 9.964 | 2,056,900 | +4,843 | 0.08% | 20,494,353 |
| 2025-06-06 | 2025-06-04 | 10.387 | 2,052,057 | +9,685 | 0.08% | 21,314,793 |
| 2025-06-02 | 2025-05-29 | 10.655 | 2,042,372 | -969 | 0.08% | 21,762,474 |
| 2025-05-28 | 2025-05-26 | 10.594 | 2,043,341 | +969 | 0.08% | 21,646,213 |
| 2025-05-23 | 2025-05-21 | 11.358 | 2,042,372 | +19,370 | 0.08% | 23,196,435 |
| 2025-05-22 | 2025-05-20 | 11.399 | 2,023,002 | +9,685 | 0.08% | 23,059,989 |
| 2025-05-13 | 2025-05-09 | 10.614 | 2,013,317 | -968 | 0.08% | 21,369,728 |
| 2025-05-06 | 2025-04-30 | 10.129 | 2,014,285 | -1,937 | 0.08% | 20,402,512 |
| 2025-05-02 | 2025-04-29 | 9.984 | 2,016,222 | -48,426 | 0.08% | 20,130,684 |
| 2025-04-29 | 2025-04-25 | 9.138 | 2,064,648 | -9,685 | 0.08% | 18,866,138 |
| 2025-04-28 | 2025-04-24 | 9.509 | 2,074,333 | +9,685 | 0.08% | 19,725,673 |
| 2025-04-24 | 2025-04-22 | 8.632 | 2,064,648 | -18,402 | 0.08% | 17,821,572 |
| 2025-04-23 | 2025-04-17 | 8.415 | 2,083,050 | +18,402 | 0.09% | 17,528,753 |
| 2025-04-22 | 2025-04-16 | 8.343 | 2,064,648 | -4,843 | 0.08% | 17,224,677 |
| 2025-04-17 | 2025-04-15 | 8.436 | 2,069,491 | -9,685 | 0.08% | 17,457,390 |
| 2025-04-16 | 2025-04-14 | 8.363 | 2,079,176 | +4,843 | 0.09% | 17,388,815 |
| 2025-04-14 | 2025-04-10 | 8.498 | 2,074,333 | -309,925 | 0.08% | 17,626,741 |
| 2025-04-11 | 2025-04-09 | 6.753 | 2,384,258 | +59,080 | 0.10% | 16,099,957 |
| 2025-04-10 | 2025-04-08 | 6.866 | 2,325,178 | +19,370 | 0.10% | 15,965,097 |
| 2025-04-09 | 2025-04-07 | 7.011 | 2,305,808 | +10,653 | 0.09% | 16,165,407 |
| 2025-04-08 | 2025-04-03 | 8.467 | 2,295,155 | +48,426 | 0.09% | 19,432,093 |
| 2025-04-02 | 2025-03-31 | 9.675 | 2,246,729 | -145,277 | 0.09% | 21,736,219 |
| 2025-04-01 | 2025-03-28 | 9.706 | 2,392,006 | -4,843 | 0.10% | 23,215,810 |
| 2025-03-31 | 2025-03-27 | 9.530 | 2,396,849 | -4,842 | 0.10% | 22,842,103 |
| 2025-03-28 | 2025-03-26 | 9.148 | 2,401,691 | -4,843 | 0.10% | 21,970,734 |
| 2025-03-26 | 2025-03-24 | 9.189 | 2,406,534 | -38,740 | 0.10% | 22,114,429 |
| 2025-03-24 | 2025-03-20 | 8.559 | 2,445,274 | +169,490 | 0.10% | 20,930,316 |
| 2025-03-21 | 2025-03-19 | 8.291 | 2,275,784 | -96,852 | 0.09% | 18,868,627 |
| 2025-03-19 | 2025-03-17 | 7.764 | 2,372,636 | -9,685 | 0.10% | 18,422,250 |
| 2025-03-18 | 2025-03-14 | 7.744 | 2,382,321 | +9,685 | 0.10% | 18,448,254 |
| 2025-03-17 | 2025-03-13 | 7.620 | 2,372,636 | +96,852 | 0.10% | 18,079,283 |
| 2025-03-13 | 2025-03-11 | 7.775 | 2,275,784 | -33,898 | 0.09% | 17,693,744 |
| 2025-03-12 | 2025-03-10 | 7.610 | 2,309,682 | -9,685 | 0.09% | 17,575,731 |
| 2025-03-11 | 2025-03-07 | 7.527 | 2,319,367 | +43,583 | 0.09% | 17,457,848 |
| 2025-03-10 | 2025-03-06 | 7.785 | 2,275,784 | -19,371 | 0.09% | 17,717,241 |
| 2025-03-04 | 2025-02-28 | 7.290 | 2,295,155 | +19,371 | 0.09% | 16,730,558 |
| 2025-03-03 | 2025-02-27 | 7.857 | 2,275,784 | -10,654 | 0.09% | 17,881,725 |
| 2025-02-28 | 2025-02-26 | 7.754 | 2,286,438 | +9,685 | 0.09% | 17,729,361 |
| 2025-02-27 | 2025-02-25 | 7.857 | 2,276,753 | +14,528 | 0.09% | 17,889,339 |
| 2025-02-21 | 2025-02-19 | 7.764 | 2,262,225 | -14,528 | 0.09% | 17,564,968 |
| 2025-02-20 | 2025-02-18 | 7.579 | 2,276,753 | -58,111 | 0.09% | 17,254,632 |
| 2025-02-18 | 2025-02-14 | 6.804 | 2,334,864 | -87,166 | 0.10% | 15,886,957 |
| 2025-02-17 | 2025-02-13 | 6.773 | 2,422,030 | +9,685 | 0.10% | 16,405,032 |
| 2025-02-14 | 2025-02-12 | 7.093 | 2,412,345 | -8,716 | 0.10% | 17,111,570 |
| 2025-02-12 | 2025-02-10 | 7.145 | 2,421,061 | -9,686 | 0.10% | 17,298,384 |
| 2025-02-11 | 2025-02-07 | 6.815 | 2,430,747 | +106,537 | 0.10% | 16,564,465 |
| 2025-02-10 | 2025-02-06 | 6.928 | 2,324,210 | -968 | 0.10% | 16,102,437 |
| 2025-02-07 | 2025-02-05 | 7.021 | 2,325,178 | -71,671 | 0.10% | 16,325,212 |
| 2025-02-04 | 2025-01-28 | 7.000 | 2,396,849 | -9,685 | 0.10% | 16,778,923 |
| 2025-02-03 | 2025-01-24 | 7.083 | 2,406,534 | +4,843 | 0.10% | 17,045,503 |
| 2025-01-27 | 2025-01-23 | 6.918 | 2,401,691 | +9,685 | 0.10% | 16,614,438 |
| 2025-01-23 | 2025-01-21 | 7.259 | 2,392,006 | -9,685 | 0.10% | 17,362,462 |
| 2025-01-21 | 2025-01-17 | 6.835 | 2,401,691 | -4,843 | 0.10% | 16,416,056 |
| 2025-01-20 | 2025-01-16 | 6.464 | 2,406,534 | +9,685 | 0.10% | 15,554,643 |
| 2025-01-14 | 2025-01-10 | 6.020 | 2,396,849 | +9,686 | 0.10% | 14,427,894 |
| 2025-01-13 | 2025-01-09 | 5.916 | 2,387,163 | +9,685 | 0.10% | 14,123,112 |
| 2025-01-10 | 2025-01-08 | 6.515 | 2,377,478 | -4,843 | 0.10% | 15,489,578 |
| 2025-01-09 | 2025-01-07 | 6.412 | 2,382,321 | +48,426 | 0.10% | 15,275,154 |
| 2025-01-08 | 2025-01-06 | 6.484 | 2,333,895 | -2,906 | 0.10% | 15,133,336 |
| 2025-01-07 | 2025-01-03 | 6.381 | 2,336,801 | +2,906 | 0.10% | 14,910,902 |
| 2025-01-06 | 2025-01-02 | 6.443 | 2,333,895 | +9,685 | 0.10% | 15,036,945 |
| 2024-12-30 | 2024-12-24 | 6.412 | 2,324,210 | +9,685 | 0.10% | 14,902,553 |
| 2024-12-23 | 2024-12-19 | 6.195 | 2,314,525 | +9,685 | 0.09% | 14,338,603 |
| 2024-12-20 | 2024-12-18 | 6.278 | 2,304,840 | -3,874 | 0.09% | 14,468,985 |
| 2024-12-19 | 2024-12-17 | 6.340 | 2,308,714 | -13,559 | 0.09% | 14,636,331 |
| 2024-12-18 | 2024-12-16 | 6.040 | 2,322,273 | -2,905 | 0.10% | 14,026,937 |
| 2024-12-17 | 2024-12-13 | 6.164 | 2,325,178 | +2,905 | 0.10% | 14,332,576 |
| 2024-12-13 | 2024-12-11 | 5.813 | 2,322,273 | -21,307 | 0.10% | 13,499,429 |
| 2024-12-12 | 2024-12-10 | 5.410 | 2,343,580 | -29,056 | 0.10% | 12,679,578 |
| 2024-12-11 | 2024-12-09 | 5.369 | 2,372,636 | +19,371 | 0.10% | 12,738,790 |
| 2024-12-05 | 2024-12-03 | 5.421 | 2,353,265 | -19,371 | 0.10% | 12,756,274 |
| 2024-12-03 | 2024-11-29 | 5.317 | 2,372,636 | -24,213 | 0.10% | 12,616,302 |
| 2024-11-29 | 2024-11-27 | 5.348 | 2,396,849 | -15,496 | 0.10% | 12,819,295 |
| 2024-11-28 | 2024-11-26 | 5.059 | 2,412,345 | +14,528 | 0.10% | 12,204,759 |
| 2024-11-27 | 2024-11-25 | 5.297 | 2,397,817 | +4,842 | 0.10% | 12,700,684 |
| 2024-11-26 | 2024-11-22 | 5.297 | 2,392,975 | +19,371 | 0.10% | 12,675,037 |
| 2024-11-20 | 2024-11-18 | 5.596 | 2,373,604 | -29,056 | 0.10% | 13,283,156 |
| 2024-11-19 | 2024-11-15 | 5.400 | 2,402,660 | -23,244 | 0.10% | 12,974,413 |
| 2024-11-18 | 2024-11-14 | 5.224 | 2,425,904 | -35,835 | 0.10% | 12,674,121 |
| 2024-11-15 | 2024-11-13 | 5.493 | 2,461,739 | -19,370 | 0.10% | 13,522,200 |
| 2024-11-14 | 2024-11-12 | 5.379 | 2,481,109 | +19,370 | 0.10% | 13,346,804 |
| 2024-11-13 | 2024-11-11 | 5.328 | 2,461,739 | +9,685 | 0.10% | 13,115,517 |
| 2024-11-12 | 2024-11-08 | 5.462 | 2,452,054 | +14,528 | 0.10% | 13,393,048 |
| 2024-11-11 | 2024-11-07 | 5.648 | 2,437,526 | +106,536 | 0.10% | 13,766,714 |
| 2024-11-08 | 2024-11-06 | 5.782 | 2,330,990 | -9,685 | 0.10% | 13,477,898 |
| 2024-11-07 | 2024-11-05 | 6.133 | 2,340,675 | -19,370 | 0.10% | 14,355,598 |
| 2024-11-06 | 2024-11-04 | 5.989 | 2,360,045 | -19,370 | 0.10% | 14,133,248 |
| 2024-11-05 | 2024-11-01 | 5.741 | 2,379,415 | +53,268 | 0.10% | 13,659,623 |
| 2024-11-01 | 2024-10-30 | 5.668 | 2,326,147 | +96,851 | 0.10% | 13,185,701 |
| 2024-10-31 | 2024-10-29 | 5.658 | 2,229,296 | +9,686 | 0.09% | 12,613,686 |
| 2024-10-09 | 2024-10-07 | 6.102 | 2,219,610 | -4,843 | 0.09% | 13,544,341 |
| 2024-10-02 | 2024-09-27 | 5.782 | 2,224,453 | -34,302 | 0.09% | 12,861,895 |
| 2024-09-30 | 2024-09-26 | 5.163 | 2,258,755 | -29,055 | 0.09% | 11,660,921 |
| 2024-09-27 | 2024-09-25 | 4.719 | 2,287,810 | +58,111 | 0.09% | 10,795,180 |
| 2024-09-23 | 2024-09-19 | 5.152 | 2,229,699 | -29,056 | 0.09% | 11,487,896 |
| 2024-09-20 | 2024-09-17 | 4.822 | 2,258,755 | +29,056 | 0.09% | 10,891,300 |
| 2024-09-10 | 2024-09-05 | 4.977 | 2,229,699 | -48,426 | 0.09% | 11,096,525 |
| 2024-09-09 | 2024-09-04 | 4.977 | 2,278,125 | -9,685 | 0.09% | 11,337,526 |
| 2024-09-05 | 2024-09-03 | 4.946 | 2,287,810 | -9,685 | 0.09% | 11,314,860 |
| 2024-09-04 | 2024-09-02 | 4.729 | 2,297,495 | +48,425 | 0.09% | 10,864,601 |
| 2024-09-03 | 2024-08-30 | 4.811 | 2,249,070 | -48,425 | 0.09% | 10,821,379 |
| 2024-09-02 | 2024-08-29 | 4.646 | 2,297,495 | +9,685 | 0.09% | 10,674,826 |
| 2024-08-29 | 2024-08-27 | 4.708 | 2,287,810 | +92,009 | 0.09% | 10,771,558 |
| 2024-08-28 | 2024-08-26 | 4.863 | 2,195,801 | -38,741 | 0.09% | 10,678,435 |
| 2024-08-27 | 2024-08-23 | 4.708 | 2,234,542 | +48,426 | 0.09% | 10,520,759 |
| 2024-07-25 | 2024-07-23 | 5.338 | 2,186,116 | -4,843 | 0.09% | 11,669,640 |
| 2024-07-22 | 2024-07-18 | 5.514 | 2,190,959 | +1,937 | 0.09% | 12,080,064 |
| 2024-07-19 | 2024-07-17 | 5.369 | 2,189,022 | +2,906 | 0.09% | 11,752,958 |
| 2024-07-09 | 2024-07-05 | 6.051 | 2,186,116 | -19,371 | 0.09% | 13,227,097 |
| 2024-07-05 | 2024-07-03 | 6.364 | 2,205,487 | +58,424 | 0.09% | 14,034,892 |
| 2024-07-04 | 2024-07-02 | 6.417 | 2,147,063 | -9,429 | 0.09% | 13,776,963 |
| 2024-06-25 | 2024-06-21 | 7.159 | 2,156,492 | -10,371 | 0.09% | 15,438,495 |
| 2024-06-24 | 2024-06-20 | 6.936 | 2,166,863 | -18,857 | 0.09% | 15,030,123 |
| 2024-06-20 | 2024-06-18 | 6.692 | 2,185,720 | -9,429 | 0.09% | 14,627,739 |
| 2024-06-19 | 2024-06-17 | 6.618 | 2,195,149 | +9,429 | 0.09% | 14,527,869 |
| 2024-06-18 | 2024-06-14 | 6.883 | 2,185,720 | -1,886 | 0.09% | 15,045,012 |
| 2024-06-17 | 2024-06-13 | 6.385 | 2,187,606 | +11,314 | 0.09% | 13,967,508 |
| 2024-06-12 | 2024-06-07 | 6.353 | 2,176,292 | -9,428 | 0.09% | 13,826,024 |
| 2024-06-11 | 2024-06-06 | 6.395 | 2,185,720 | -56,572 | 0.09% | 13,978,648 |
| 2024-05-23 | 2024-05-21 | 5.844 | 2,242,292 | -9,428 | 0.09% | 13,103,795 |
| 2024-05-22 | 2024-05-20 | 6.205 | 2,251,720 | +4,714 | 0.10% | 13,970,874 |
| 2024-05-20 | 2024-05-16 | 6.342 | 2,247,006 | +4,714 | 0.09% | 14,251,440 |
| 2024-05-16 | 2024-05-13 | 6.618 | 2,242,292 | -58,457 | 0.09% | 14,839,870 |
| 2024-05-14 | 2024-05-10 | 6.067 | 2,300,749 | -56,572 | 0.10% | 13,957,852 |
| 2024-05-13 | 2024-05-09 | 6.045 | 2,357,321 | -24,514 | 0.10% | 14,251,051 |
| 2024-05-09 | 2024-05-07 | 5.695 | 2,381,835 | +9,429 | 0.10% | 13,565,609 |
| 2024-05-08 | 2024-05-06 | 5.770 | 2,372,406 | -141,429 | 0.10% | 13,688,039 |
| 2024-05-07 | 2024-05-03 | 5.600 | 2,513,835 | +75,429 | 0.11% | 14,077,451 |
| 2024-05-06 | 2024-05-02 | 5.642 | 2,438,406 | +17,914 | 0.10% | 13,758,497 |
| 2024-04-30 | 2024-04-26 | 5.356 | 2,420,492 | -943 | 0.10% | 12,964,279 |
| 2024-04-24 | 2024-04-22 | 5.409 | 2,421,435 | -94,286 | 0.10% | 13,097,739 |
| 2024-04-23 | 2024-04-19 | 5.441 | 2,515,721 | +94,286 | 0.11% | 13,687,785 |
| 2024-04-11 | 2024-04-09 | 4.539 | 2,421,435 | -9,429 | 0.10% | 10,991,828 |
| 2024-04-05 | 2024-04-02 | 3.786 | 2,430,864 | -21,685 | 0.10% | 9,204,119 |
| 2024-03-25 | 2024-03-21 | 3.224 | 2,452,549 | -11,315 | 0.10% | 7,907,598 |
| 2024-03-21 | 2024-03-19 | 3.108 | 2,463,864 | +11,315 | 0.10% | 7,656,630 |
| 2024-03-18 | 2024-03-14 | 3.203 | 2,452,549 | -11,315 | 0.10% | 7,855,575 |
| 2024-03-05 | 2024-03-01 | 3.118 | 2,463,864 | -12,257 | 0.10% | 7,682,762 |
| 2024-02-28 | 2024-02-26 | 3.055 | 2,476,121 | +11,315 | 0.10% | 7,563,411 |
| 2023-11-09 | 2023-11-07 | 2.927 | 2,464,806 | +9,428 | 0.10% | 7,215,146 |
| 2023-11-07 | 2023-11-03 | 2.938 | 2,455,378 | +2,829 | 0.10% | 7,213,590 |
| 2023-11-06 | 2023-11-02 | 2.864 | 2,452,549 | +18,857 | 0.10% | 7,023,196 |
| 2023-11-01 | 2023-10-30 | 2.959 | 2,433,692 | -9,429 | 0.10% | 7,201,503 |
| 2023-09-06 | 2023-09-04 | 3.320 | 2,443,121 | -6,600 | 0.10% | 8,110,407 |
| 2023-08-31 | 2023-08-29 | 3.341 | 2,449,721 | -2,828 | 0.10% | 8,184,281 |
| 2023-08-30 | 2023-08-28 | 3.256 | 2,452,549 | +12,257 | 0.10% | 7,985,634 |
| 2023-08-22 | 2023-08-18 | 3.924 | 2,440,292 | -26,400 | 0.10% | 9,576,280 |
| 2023-08-18 | 2023-08-16 | 3.998 | 2,466,692 | +9,428 | 0.10% | 9,863,013 |
| 2023-08-09 | 2023-08-07 | 4.179 | 2,457,264 | +4,715 | 0.10% | 10,268,367 |
| 2023-08-01 | 2023-07-28 | 4.221 | 2,452,549 | +4,714 | 0.10% | 10,352,711 |
| 2023-07-27 | 2023-07-25 | 4.295 | 2,447,835 | -9,429 | 0.10% | 10,514,545 |
| 2023-07-26 | 2023-07-24 | 4.105 | 2,457,264 | +9,429 | 0.10% | 10,085,934 |
| 2023-07-25 | 2023-07-21 | 4.189 | 2,447,835 | -13,200 | 0.10% | 10,254,927 |
| 2023-07-18 | 2023-07-13 | 4.350 | 2,461,035 | +78,728 | 0.10% | 10,704,879 |
| 2023-07-14 | 2023-07-12 | 4.185 | 2,382,307 | +12,778 | 0.10% | 9,970,904 |
| 2023-07-07 | 2023-07-05 | 4.492 | 2,369,529 | -13,690 | 0.10% | 10,644,355 |
| 2023-07-06 | 2023-07-04 | 4.613 | 2,383,219 | -18,254 | 0.10% | 10,993,083 |
| 2023-07-05 | 2023-07-03 | 4.591 | 2,401,473 | +43,809 | 0.10% | 11,024,659 |
| 2023-06-15 | 2023-06-13 | 3.999 | 2,357,664 | -18,254 | 0.10% | 9,428,622 |
| 2023-06-02 | 2023-05-31 | 3.517 | 2,375,918 | +12,778 | 0.10% | 8,356,221 |
| 2023-05-05 | 2023-05-03 | 3.868 | 2,363,140 | -18,254 | 0.10% | 9,139,819 |
| 2023-05-03 | 2023-04-28 | 4.010 | 2,381,394 | -10,952 | 0.10% | 9,549,613 |
| 2023-03-28 | 2023-03-24 | 3.462 | 2,392,346 | +10,952 | 0.10% | 8,282,940 |
| 2023-03-27 | 2023-03-23 | 3.473 | 2,381,394 | -18,254 | 0.10% | 8,271,113 |
| 2023-03-21 | 2023-03-17 | 3.429 | 2,399,648 | +9,127 | 0.11% | 8,229,346 |
| 2023-03-17 | 2023-03-15 | 3.451 | 2,390,521 | -73,016 | 0.10% | 8,250,430 |
| 2023-03-03 | 2023-03-01 | 3.769 | 2,463,537 | +5,476 | 0.11% | 9,285,194 |
| 2023-02-21 | 2023-02-17 | 3.791 | 2,458,061 | -91,269 | 0.11% | 9,318,418 |
| 2023-02-08 | 2023-02-06 | 3.933 | 2,549,330 | +18,254 | 0.11% | 10,027,530 |
| 2023-02-06 | 2023-02-02 | 4.098 | 2,531,076 | -18,254 | 0.11% | 10,371,707 |
| 2023-02-02 | 2023-01-31 | 3.911 | 2,549,330 | +18,254 | 0.11% | 9,971,666 |
| 2023-01-31 | 2023-01-27 | 4.153 | 2,531,076 | +45,635 | 0.11% | 10,510,366 |
| 2023-01-30 | 2023-01-26 | 4.174 | 2,485,441 | +54,761 | 0.11% | 10,375,329 |
| 2023-01-20 | 2023-01-18 | 4.131 | 2,430,680 | -18,254 | 0.11% | 10,040,205 |
| 2023-01-13 | 2023-01-11 | 4.054 | 2,448,934 | +18,254 | 0.11% | 9,927,783 |
| 2023-01-12 | 2023-01-10 | 4.087 | 2,430,680 | -9,127 | 0.11% | 9,933,678 |
| 2023-01-10 | 2023-01-06 | 3.911 | 2,439,807 | +9,127 | 0.11% | 9,543,268 |
| 2023-01-09 | 2023-01-05 | 3.769 | 2,430,680 | -36,508 | 0.11% | 9,161,354 |
| 2022-12-30 | 2022-12-28 | 3.451 | 2,467,188 | -18,253 | 0.11% | 8,515,031 |
| 2022-12-29 | 2022-12-23 | 3.353 | 2,485,441 | -36,508 | 0.11% | 8,332,942 |
| 2022-12-02 | 2022-11-30 | 3.484 | 2,521,949 | -10,953 | 0.11% | 8,786,924 |
| 2022-11-17 | 2022-11-15 | 3.802 | 2,532,902 | -313,055 | 0.11% | 9,629,890 |
| 2022-10-07 | 2022-10-05 | 3.375 | 2,845,957 | -73,015 | 0.12% | 9,604,008 |
| 2022-10-06 | 2022-10-03 | 3.101 | 2,918,972 | +83,968 | 0.13% | 9,050,859 |
| 2022-09-20 | 2022-09-16 | 3.440 | 2,835,004 | -73,016 | 0.12% | 9,753,417 |
| 2022-09-13 | 2022-09-08 | 3.649 | 2,908,020 | +73,016 | 0.13% | 10,609,992 |
| 2022-09-06 | 2022-09-02 | 3.813 | 2,835,004 | -9,127 | 0.12% | 10,809,519 |
| 2022-09-05 | 2022-09-01 | 3.977 | 2,844,131 | +9,127 | 0.12% | 11,311,747 |
| 2022-08-30 | 2022-08-26 | 4.284 | 2,835,004 | +127,777 | 0.12% | 12,145,178 |
| 2022-08-29 | 2022-08-25 | 4.273 | 2,707,227 | +91,270 | 0.12% | 11,568,119 |
| 2022-08-24 | 2022-08-22 | 4.558 | 2,615,957 | -9,127 | 0.11% | 11,923,325 |
| 2022-08-19 | 2022-08-17 | 5.380 | 2,625,084 | -56,587 | 0.12% | 14,122,063 |
| 2022-07-20 | 2022-07-18 | 4.361 | 2,681,671 | -136,905 | 0.12% | 11,693,971 |
| 2022-07-14 | 2022-07-12 | 4.142 | 2,818,576 | +13,691 | 0.12% | 11,673,336 |
| 2022-07-06 | 2022-07-04 | 4.324 | 2,804,885 | +125,580 | 0.12% | 12,128,941 |
| 2022-05-27 | 2022-05-25 | 3.888 | 2,679,305 | -2,615 | 0.12% | 10,418,095 |
| 2022-03-25 | 2022-03-23 | 3.831 | 2,681,920 | -139,494 | 0.12% | 10,274,454 |
| 2022-03-24 | 2022-03-22 | 3.831 | 2,821,414 | -261,550 | 0.13% | 10,808,856 |
| 2022-03-23 | 2022-03-21 | 3.636 | 3,082,964 | -383,606 | 0.14% | 11,209,705 |
| 2022-03-21 | 2022-03-17 | 3.556 | 3,466,570 | +8,718 | 0.16% | 12,326,169 |
| 2022-03-17 | 2022-03-15 | 2.971 | 3,457,852 | -8,718 | 0.16% | 10,272,417 |
| 2022-03-11 | 2022-03-09 | 3.625 | 3,466,570 | -52,310 | 0.16% | 12,564,740 |
| 2022-03-10 | 2022-03-08 | 3.670 | 3,518,880 | -52,310 | 0.16% | 12,915,788 |
| 2022-03-09 | 2022-03-07 | 3.865 | 3,571,190 | -87,184 | 0.17% | 13,804,139 |
| 2022-02-07 | 2022-01-31 | 4.531 | 3,658,374 | +8,719 | 0.17% | 16,574,928 |
| 2022-01-12 | 2022-01-10 | 4.772 | 3,649,655 | +13,077 | 0.17% | 17,414,524 |
| 2022-01-11 | 2022-01-07 | 4.680 | 3,636,578 | +13,078 | 0.17% | 17,018,431 |
| 2022-01-07 | 2022-01-05 | 4.600 | 3,623,500 | +34,873 | 0.17% | 16,666,296 |
| 2021-12-29 | 2021-12-24 | 4.588 | 3,588,627 | -8,718 | 0.17% | 16,464,736 |
| 2021-12-20 | 2021-12-16 | 4.622 | 3,597,345 | +338,271 | 0.17% | 16,628,520 |
| 2021-12-17 | 2021-12-15 | 4.680 | 3,259,074 | +270,268 | 0.15% | 15,251,791 |
| 2021-12-14 | 2021-12-10 | 5.116 | 2,988,806 | +39,233 | 0.14% | 15,289,703 |
| 2021-12-13 | 2021-12-09 | 5.070 | 2,949,573 | -8,718 | 0.14% | 14,953,673 |
| 2021-12-10 | 2021-12-08 | 4.863 | 2,958,291 | -3,924 | 0.14% | 14,387,098 |
| 2021-12-09 | 2021-12-07 | 4.909 | 2,962,215 | -1,743 | 0.14% | 14,542,089 |
| 2021-12-06 | 2021-12-02 | 4.921 | 2,963,958 | +6,974 | 0.14% | 14,584,643 |
| 2021-12-03 | 2021-12-01 | 4.989 | 2,956,984 | -28,770 | 0.14% | 14,753,827 |
| 2021-12-01 | 2021-11-29 | 4.634 | 2,985,754 | +43,592 | 0.14% | 13,835,723 |
| 2021-11-30 | 2021-11-26 | 4.703 | 2,942,162 | +10,462 | 0.14% | 13,836,202 |
| 2021-11-29 | 2021-11-25 | 4.909 | 2,931,700 | +15,693 | 0.14% | 14,392,285 |
| 2021-11-25 | 2021-11-23 | 4.898 | 2,916,007 | +88,927 | 0.13% | 14,281,798 |
| 2021-11-23 | 2021-11-19 | 5.024 | 2,827,080 | +43,591 | 0.13% | 14,202,954 |
| 2021-11-19 | 2021-11-17 | 5.127 | 2,783,489 | +8,719 | 0.13% | 14,271,299 |
| 2021-11-18 | 2021-11-16 | 5.150 | 2,774,770 | +6,102 | 0.13% | 14,290,249 |
| 2021-11-17 | 2021-11-15 | 5.299 | 2,768,668 | -8,718 | 0.13% | 14,671,662 |
| 2021-11-16 | 2021-11-12 | 4.967 | 2,777,386 | +8,718 | 0.13% | 13,794,012 |
| 2021-11-15 | 2021-11-11 | 5.001 | 2,768,668 | -8,718 | 0.13% | 13,845,984 |
| 2021-11-12 | 2021-11-10 | 5.127 | 2,777,386 | +52,310 | 0.13% | 14,240,008 |
| 2021-11-08 | 2021-11-04 | 4.852 | 2,725,076 | +26,155 | 0.13% | 13,221,644 |
| 2021-11-05 | 2021-11-03 | 4.737 | 2,698,921 | -872 | 0.12% | 12,785,175 |
| 2021-11-03 | 2021-11-01 | 4.829 | 2,699,793 | -26,155 | 0.12% | 13,037,041 |
| 2021-11-01 | 2021-10-28 | 4.726 | 2,725,948 | +83,696 | 0.13% | 12,881,939 |
| 2021-10-29 | 2021-10-27 | 4.405 | 2,642,252 | +27,899 | 0.12% | 11,637,828 |
| 2021-10-27 | 2021-10-25 | 4.450 | 2,614,353 | +26,155 | 0.12% | 11,634,894 |
| 2021-10-26 | 2021-10-22 | 4.622 | 2,588,198 | -26,155 | 0.12% | 11,963,796 |
| 2021-10-21 | 2021-10-19 | 4.485 | 2,614,353 | +20,924 | 0.12% | 11,724,854 |
| 2021-10-20 | 2021-10-18 | 4.382 | 2,593,429 | +19,180 | 0.12% | 11,363,292 |
| 2021-10-15 | 2021-10-11 | 4.416 | 2,574,249 | -1,743 | 0.12% | 11,367,834 |
| 2021-10-11 | 2021-10-07 | 4.370 | 2,575,992 | -67,132 | 0.12% | 11,257,344 |
| 2021-10-08 | 2021-10-06 | 4.255 | 2,643,124 | +17,437 | 0.12% | 11,247,549 |
| 2021-10-07 | 2021-10-05 | 4.187 | 2,625,687 | +39,233 | 0.12% | 10,992,647 |
| 2021-10-06 | 2021-10-04 | 4.347 | 2,586,454 | +21,795 | 0.12% | 11,243,731 |
| 2021-10-05 | 2021-09-30 | 4.450 | 2,564,659 | +14,822 | 0.12% | 11,413,736 |
| 2021-09-27 | 2021-09-23 | 4.703 | 2,549,837 | -34,874 | 0.12% | 11,991,202 |
| 2021-09-24 | 2021-09-21 | 4.531 | 2,584,711 | +26,155 | 0.12% | 11,710,503 |
| 2021-09-23 | 2021-09-20 | 4.462 | 2,558,556 | -3,487 | 0.12% | 11,415,922 |
| 2021-09-20 | 2021-09-16 | 4.600 | 2,562,043 | +872 | 0.12% | 11,784,122 |
| 2021-09-17 | 2021-09-15 | 4.794 | 2,561,171 | -8,719 | 0.12% | 12,279,518 |
| 2021-09-16 | 2021-09-14 | 4.944 | 2,569,890 | +8,719 | 0.12% | 12,704,520 |
| 2021-09-15 | 2021-09-13 | 5.127 | 2,561,171 | -43,592 | 0.12% | 13,131,446 |
| 2021-09-14 | 2021-09-10 | 5.150 | 2,604,763 | -26,155 | 0.12% | 13,414,702 |
| 2021-09-10 | 2021-09-08 | 5.035 | 2,630,918 | +380,119 | 0.12% | 13,247,633 |
| 2021-09-09 | 2021-09-07 | 5.093 | 2,250,799 | +21,796 | 0.10% | 11,462,679 |
| 2021-09-01 | 2021-08-30 | 4.680 | 2,229,003 | -19,180 | 0.10% | 10,431,272 |
| 2021-08-31 | 2021-08-27 | 4.554 | 2,248,183 | +10,462 | 0.10% | 10,237,375 |
| 2021-08-26 | 2021-08-24 | 4.691 | 2,237,721 | -57,541 | 0.10% | 10,497,737 |
| 2021-08-25 | 2021-08-23 | 4.600 | 2,295,262 | -16,565 | 0.11% | 10,557,063 |
| 2021-08-24 | 2021-08-20 | 4.554 | 2,311,827 | +20,924 | 0.11% | 10,527,186 |
| 2021-08-23 | 2021-08-19 | 4.622 | 2,290,903 | +27,027 | 0.11% | 10,589,567 |
| 2021-08-20 | 2021-08-18 | 4.783 | 2,263,876 | +19,180 | 0.11% | 10,828,172 |
| 2021-08-18 | 2021-08-16 | 4.749 | 2,244,696 | -15,693 | 0.10% | 10,659,193 |
| 2021-08-16 | 2021-08-12 | 4.944 | 2,260,389 | -8,718 | 0.10% | 11,174,470 |
| 2021-08-13 | 2021-08-11 | 4.989 | 2,269,107 | +17,437 | 0.11% | 11,321,675 |
| 2021-08-12 | 2021-08-10 | 5.047 | 2,251,670 | +8,718 | 0.10% | 11,363,808 |
| 2021-08-11 | 2021-08-09 | 4.955 | 2,242,952 | +8,718 | 0.10% | 11,113,995 |
| 2021-08-09 | 2021-08-05 | 5.184 | 2,234,234 | -13,949 | 0.10% | 11,583,333 |
| 2021-08-06 | 2021-08-04 | 5.207 | 2,248,183 | +26,155 | 0.10% | 11,707,225 |
| 2021-08-05 | 2021-08-03 | 4.898 | 2,222,028 | +6,975 | 0.10% | 10,882,881 |
| 2021-08-04 | 2021-08-02 | 5.184 | 2,215,053 | -274,628 | 0.10% | 11,483,890 |
| 2021-08-02 | 2021-07-29 | 4.600 | 2,489,681 | -26,155 | 0.12% | 11,451,293 |
| 2021-07-30 | 2021-07-28 | 4.531 | 2,515,836 | -114,210 | 0.12% | 11,398,452 |
| 2021-07-29 | 2021-07-27 | 4.267 | 2,630,046 | -67,131 | 0.12% | 11,222,064 |
| 2021-07-28 | 2021-07-26 | 4.542 | 2,697,177 | +33,129 | 0.13% | 12,250,987 |
| 2021-07-27 | 2021-07-23 | 4.829 | 2,664,048 | +5,231 | 0.12% | 12,864,432 |
| 2021-07-23 | 2021-07-21 | 4.783 | 2,658,817 | +26,155 | 0.12% | 12,717,184 |
| 2021-07-22 | 2021-07-20 | 4.886 | 2,632,662 | +44,464 | 0.12% | 12,863,856 |
| 2021-07-21 | 2021-07-19 | 4.967 | 2,588,198 | +183,085 | 0.12% | 12,854,401 |
| 2021-07-20 | 2021-07-16 | 5.162 | 2,405,113 | -40,104 | 0.11% | 12,414,078 |
| 2021-07-19 | 2021-07-15 | 5.093 | 2,445,217 | +15,693 | 0.11% | 12,452,795 |
| 2021-07-16 | 2021-07-14 | 5.139 | 2,429,524 | -128,160 | 0.11% | 12,484,342 |
| 2021-07-14 | 2021-07-12 | 5.162 | 2,557,684 | -45,335 | 0.12% | 13,201,578 |
| 2021-07-13 | 2021-07-09 | 4.944 | 2,603,019 | -40,976 | 0.12% | 12,868,297 |
| 2021-07-12 | 2021-07-08 | 4.944 | 2,643,995 | -108,980 | 0.12% | 13,070,866 |
| 2021-07-09 | 2021-07-07 | 5.070 | 2,752,975 | +10,462 | 0.13% | 13,956,965 |
| 2021-07-08 | 2021-07-06 | 5.162 | 2,742,513 | +14,822 | 0.13% | 14,155,580 |
| 2021-07-07 | 2021-07-05 | 5.116 | 2,727,691 | +10,462 | 0.13% | 13,953,928 |
| 2021-07-06 | 2021-07-02 | 5.139 | 2,717,229 | +29,642 | 0.13% | 13,962,742 |
| 2021-07-05 | 2021-06-30 | 5.311 | 2,687,587 | -6,975 | 0.12% | 14,272,826 |
| 2021-07-02 | 2021-06-29 | 5.242 | 2,694,562 | +40,976 | 0.13% | 14,124,427 |
| 2021-06-30 | 2021-06-28 | 5.402 | 2,653,586 | +11,334 | 0.12% | 14,335,754 |
| 2021-06-29 | 2021-06-25 | 5.402 | 2,642,252 | +20,052 | 0.12% | 14,274,523 |
| 2021-06-28 | 2021-06-24 | 5.368 | 2,622,200 | -47,950 | 0.12% | 14,075,963 |
| 2021-06-25 | 2021-06-23 | 5.219 | 2,670,150 | +10,462 | 0.12% | 13,935,210 |
| 2021-06-24 | 2021-06-22 | 5.196 | 2,659,688 | +17,436 | 0.12% | 13,819,596 |
| 2021-06-23 | 2021-06-21 | 5.173 | 2,642,252 | +27,027 | 0.12% | 13,668,386 |
| 2021-06-22 | 2021-06-18 | 5.391 | 2,615,225 | -49,694 | 0.12% | 14,098,515 |
| 2021-06-21 | 2021-06-17 | 5.196 | 2,664,919 | +10,462 | 0.12% | 13,846,776 |
| 2021-06-17 | 2021-06-15 | 5.242 | 2,654,457 | +16,564 | 0.12% | 13,914,204 |
| 2021-06-16 | 2021-06-11 | 5.494 | 2,637,893 | +31,386 | 0.12% | 14,493,029 |
| 2021-06-11 | 2021-06-09 | 5.666 | 2,606,507 | +25,284 | 0.12% | 14,769,041 |
| 2021-06-10 | 2021-06-08 | 5.701 | 2,581,223 | +9,590 | 0.12% | 14,714,597 |
| 2021-06-09 | 2021-06-07 | 5.724 | 2,571,633 | +12,205 | 0.12% | 14,718,922 |
| 2021-06-08 | 2021-06-04 | 5.792 | 2,559,428 | +17,437 | 0.12% | 14,825,207 |
| 2021-06-07 | 2021-06-03 | 5.838 | 2,541,991 | +25,283 | 0.12% | 14,840,832 |
| 2021-06-01 | 2021-05-28 | 5.964 | 2,516,708 | +1,744 | 0.12% | 15,010,758 |
| 2021-05-28 | 2021-05-26 | 6.225 | 2,514,964 | -2,616 | 0.12% | 15,656,754 |
| 2021-05-27 | 2021-05-25 | 6.225 | 2,517,580 | +37,465 | 0.12% | 15,673,040 |
| 2021-05-26 | 2021-05-24 | 6.050 | 2,480,115 | +17,059 | 0.12% | 15,003,651 |
| 2021-05-20 | 2021-05-17 | 6.050 | 2,463,056 | +17,059 | 0.12% | 14,900,451 |
| 2021-05-18 | 2021-05-14 | 6.085 | 2,445,997 | -8,529 | 0.12% | 14,883,282 |
| 2021-05-14 | 2021-05-12 | 6.202 | 2,454,526 | -10,236 | 0.12% | 15,222,947 |
| 2021-05-13 | 2021-05-11 | 6.249 | 2,464,762 | -3,411 | 0.12% | 15,402,018 |
| 2021-05-12 | 2021-05-10 | 6.354 | 2,468,173 | +22,176 | 0.12% | 15,683,764 |
| 2021-05-11 | 2021-05-07 | 6.425 | 2,445,997 | -2,559 | 0.12% | 15,714,910 |
| 2021-04-23 | 2021-04-21 | 6.894 | 2,448,556 | -8,529 | 0.12% | 16,879,625 |
| 2021-04-21 | 2021-04-19 | 7.116 | 2,457,085 | -11,088 | 0.12% | 17,485,751 |
| 2021-04-15 | 2021-04-13 | 6.859 | 2,468,173 | +11,088 | 0.12% | 16,928,048 |
| 2021-04-13 | 2021-04-09 | 7.152 | 2,457,085 | +34,118 | 0.12% | 17,572,172 |
| 2021-04-12 | 2021-04-08 | 7.304 | 2,422,967 | +17,059 | 0.12% | 17,697,461 |
| 2021-04-09 | 2021-04-07 | 7.281 | 2,405,908 | -10,235 | 0.11% | 17,516,448 |
| 2021-04-08 | 2021-04-01 | 7.304 | 2,416,143 | -1,706 | 0.11% | 17,647,619 |
| 2021-04-07 | 2021-03-31 | 7.046 | 2,417,849 | -2,559 | 0.11% | 17,036,449 |
| 2021-03-31 | 2021-03-29 | 7.023 | 2,420,408 | +12,794 | 0.11% | 16,997,726 |
| 2021-03-25 | 2021-03-23 | 7.445 | 2,407,614 | +14,500 | 0.11% | 17,924,045 |
| 2021-03-24 | 2021-03-22 | 7.855 | 2,393,114 | -34,118 | 0.11% | 18,798,085 |
| 2021-03-23 | 2021-03-19 | 7.621 | 2,427,232 | -8,529 | 0.12% | 18,496,948 |
| 2021-03-18 | 2021-03-16 | 7.621 | 2,435,761 | +1,706 | 0.12% | 18,561,944 |
| 2021-03-12 | 2021-03-10 | 7.386 | 2,434,055 | -119,414 | 0.12% | 17,978,207 |
| 2021-03-11 | 2021-03-09 | 7.163 | 2,553,469 | -6,823 | 0.12% | 18,291,412 |
| 2021-03-10 | 2021-03-08 | 6.917 | 2,560,292 | +33,265 | 0.12% | 17,709,934 |
| 2021-03-04 | 2021-03-02 | 7.316 | 2,527,027 | +42,647 | 0.12% | 18,487,147 |
| 2021-03-02 | 2021-02-26 | 7.410 | 2,484,380 | +17,060 | 0.12% | 18,408,166 |
| 2021-03-01 | 2021-02-25 | 7.796 | 2,467,320 | +8,529 | 0.12% | 19,236,345 |
| 2021-02-24 | 2021-02-22 | 8.125 | 2,458,791 | -6,824 | 0.12% | 19,977,000 |
| 2021-02-22 | 2021-02-18 | 8.652 | 2,465,615 | +17,059 | 0.12% | 21,333,252 |
| 2021-02-19 | 2021-02-17 | 8.934 | 2,448,556 | -13,647 | 0.12% | 21,874,616 |
| 2021-02-18 | 2021-02-16 | 8.687 | 2,462,203 | +28,148 | 0.12% | 21,390,330 |
| 2021-02-17 | 2021-02-11 | 8.535 | 2,434,055 | +26,441 | 0.12% | 20,774,816 |
| 2021-02-16 | 2021-02-09 | 8.734 | 2,407,614 | +102,354 | 0.11% | 21,028,997 |
| 2021-02-10 | 2021-02-08 | 8.793 | 2,305,260 | +42,648 | 0.11% | 20,270,133 |
| 2021-02-09 | 2021-02-05 | 8.676 | 2,262,612 | +853 | 0.11% | 19,629,861 |
| 2021-02-05 | 2021-02-03 | 9.027 | 2,261,759 | -853 | 0.11% | 20,417,966 |
| 2021-02-03 | 2021-02-01 | 8.488 | 2,262,612 | -9,382 | 0.11% | 19,205,432 |
| 2021-02-02 | 2021-01-29 | 7.796 | 2,271,994 | -85,296 | 0.11% | 17,713,495 |
| 2021-02-01 | 2021-01-28 | 7.750 | 2,357,290 | +15,353 | 0.11% | 18,267,954 |
| 2021-01-29 | 2021-01-27 | 8.418 | 2,341,937 | -26,441 | 0.11% | 19,714,015 |
| 2021-01-28 | 2021-01-26 | 8.418 | 2,368,378 | -52,030 | 0.11% | 19,936,591 |
| 2021-01-27 | 2021-01-25 | 8.547 | 2,420,408 | -23,883 | 0.12% | 20,686,715 |
| 2021-01-26 | 2021-01-22 | 8.078 | 2,444,291 | +103,207 | 0.12% | 19,744,565 |
| 2021-01-25 | 2021-01-21 | 8.359 | 2,341,084 | +91,266 | 0.11% | 19,569,600 |
| 2021-01-22 | 2021-01-20 | 8.136 | 2,249,818 | +145,002 | 0.11% | 18,305,529 |
| 2021-01-21 | 2021-01-19 | 7.796 | 2,104,816 | +104,060 | 0.10% | 16,410,099 |
| 2021-01-20 | 2021-01-18 | 7.867 | 2,000,756 | +669,568 | 0.10% | 15,739,541 |
| 2021-01-18 | 2021-01-14 | 7.281 | 1,331,188 | -5,118 | 0.06% | 9,691,844 |
| 2021-01-15 | 2021-01-13 | 7.339 | 1,336,306 | -37,530 | 0.06% | 9,807,440 |
| 2021-01-14 | 2021-01-12 | 7.363 | 1,373,836 | +34,118 | 0.07% | 10,115,095 |
| 2021-01-13 | 2021-01-11 | 6.894 | 1,339,718 | -10,235 | 0.06% | 9,235,622 |
| 2021-01-12 | 2021-01-08 | 6.554 | 1,349,953 | -11,942 | 0.06% | 8,847,201 |
| 2021-01-06 | 2021-01-04 | 6.800 | 1,361,895 | -17,059 | 0.07% | 9,260,769 |
| 2021-01-05 | 2020-12-31 | 6.812 | 1,378,954 | -8,529 | 0.07% | 9,392,936 |
| 2021-01-04 | 2020-12-29 | 6.565 | 1,387,483 | -15,353 | 0.07% | 9,109,428 |
| 2020-12-29 | 2020-12-24 | 6.413 | 1,402,836 | -139,885 | 0.07% | 8,996,419 |
| 2020-12-28 | 2020-12-22 | 6.108 | 1,542,721 | -303,650 | 0.07% | 9,423,246 |
| 2020-12-22 | 2020-12-18 | 7.058 | 1,846,371 | +6,823 | 0.09% | 13,031,394 |
| 2020-12-21 | 2020-12-17 | 6.999 | 1,839,548 | +6,824 | 0.09% | 12,875,405 |
| 2020-12-18 | 2020-12-16 | 7.140 | 1,832,724 | +27,294 | 0.09% | 13,085,484 |
| 2020-12-17 | 2020-12-15 | 7.304 | 1,805,430 | -25,588 | 0.09% | 13,186,943 |
| 2020-12-16 | 2020-12-14 | 7.234 | 1,831,018 | +17,059 | 0.09% | 13,245,038 |
| 2020-12-15 | 2020-12-11 | 7.070 | 1,813,959 | +1,706 | 0.09% | 12,823,903 |
| 2020-12-14 | 2020-12-10 | 7.140 | 1,812,253 | +5,117 | 0.09% | 12,939,323 |
| 2020-12-11 | 2020-12-09 | 7.269 | 1,807,136 | +21,324 | 0.09% | 13,135,843 |
| 2020-12-10 | 2020-12-08 | 7.363 | 1,785,812 | -19,618 | 0.09% | 13,148,336 |
| 2020-12-09 | 2020-12-07 | 7.222 | 1,805,430 | +37,530 | 0.09% | 13,038,775 |
| 2020-12-08 | 2020-12-04 | 7.363 | 1,767,900 | +25,589 | 0.08% | 13,016,456 |
| 2020-12-07 | 2020-12-03 | 7.585 | 1,742,311 | -21,324 | 0.08% | 13,216,163 |
| 2020-12-04 | 2020-12-02 | 7.750 | 1,763,635 | +52,883 | 0.08% | 13,667,390 |
| 2020-12-03 | 2020-12-01 | 7.316 | 1,710,752 | -17,059 | 0.08% | 12,515,467 |
| 2020-12-02 | 2020-11-30 | 7.152 | 1,727,811 | +150,972 | 0.08% | 12,356,671 |
| 2020-12-01 | 2020-11-27 | 7.163 | 1,576,839 | +29,001 | 0.08% | 11,295,462 |
| 2020-11-30 | 2020-11-26 | 7.269 | 1,547,838 | +17,059 | 0.07% | 11,251,039 |
| 2020-11-27 | 2020-11-25 | 7.140 | 1,530,779 | +143,296 | 0.07% | 10,929,624 |
| 2020-11-25 | 2020-11-23 | 7.585 | 1,387,483 | -84,443 | 0.07% | 10,524,643 |
| 2020-11-24 | 2020-11-20 | 7.269 | 1,471,926 | +29,001 | 0.07% | 10,699,244 |
| 2020-11-23 | 2020-11-19 | 7.304 | 1,442,925 | +17,059 | 0.07% | 10,539,190 |
| 2020-11-20 | 2020-11-18 | 7.281 | 1,425,866 | +50,324 | 0.07% | 10,381,157 |
| 2020-11-19 | 2020-11-17 | 7.562 | 1,375,542 | +237,121 | 0.07% | 10,401,812 |
| 2020-11-18 | 2020-11-16 | 8.066 | 1,138,421 | +99,795 | 0.05% | 9,182,623 |
| 2020-11-17 | 2020-11-13 | 7.515 | 1,038,626 | +170,590 | 0.05% | 7,805,355 |
| 2020-11-16 | 2020-11-12 | 7.410 | 868,036 | -23,882 | 0.04% | 6,431,766 |
| 2020-11-13 | 2020-11-11 | 7.105 | 891,918 | -1,711,875 | 0.04% | 6,336,844 |
| 2020-11-11 | 2020-11-09 | 7.574 | 2,603,793 | +17,059 | 0.12% | 19,720,340 |
| 2020-11-10 | 2020-11-06 | 7.726 | 2,586,734 | -34,971 | 0.12% | 19,985,389 |
| 2020-11-06 | 2020-11-04 | 6.659 | 2,621,705 | -852,952 | 0.13% | 17,458,527 |
| 2020-11-05 | 2020-11-03 | 6.331 | 3,474,657 | +8,530 | 0.17% | 21,997,895 |
| 2020-11-04 | 2020-11-02 | 6.319 | 3,466,127 | +46,912 | 0.17% | 21,903,255 |
| 2020-11-03 | 2020-10-30 | 6.143 | 3,419,215 | +44,354 | 0.16% | 21,005,505 |
| 2020-11-02 | 2020-10-29 | 6.448 | 3,374,861 | -8,530 | 0.16% | 21,761,760 |
| 2020-10-30 | 2020-10-28 | 6.249 | 3,383,391 | -34,118 | 0.16% | 21,142,426 |
| 2020-10-29 | 2020-10-27 | 6.612 | 3,417,509 | +8,530 | 0.16% | 22,597,698 |
| 2020-10-23 | 2020-10-21 | 6.823 | 3,408,979 | +17,912 | 0.16% | 23,260,698 |
| 2020-10-22 | 2020-10-20 | 7.070 | 3,391,067 | -7,677 | 0.16% | 23,973,371 |
| 2020-10-21 | 2020-10-19 | 6.483 | 3,398,744 | +109,178 | 0.16% | 22,035,302 |
| 2020-10-20 | 2020-10-16 | 6.765 | 3,289,566 | -77,619 | 0.16% | 22,253,065 |
| 2020-10-19 | 2020-10-15 | 6.800 | 3,367,185 | +10,236 | 0.16% | 22,896,569 |
| 2020-10-16 | 2020-10-14 | 7.140 | 3,356,949 | +1,007,336 | 0.16% | 23,968,313 |
| 2020-10-15 | 2020-10-12 | 7.234 | 2,349,613 | -4,265 | 0.11% | 16,996,399 |
| 2020-10-14 | 2020-10-09 | 7.597 | 2,353,878 | +62,247 | 0.11% | 17,882,753 |
| 2020-10-12 | 2020-10-08 | 9.180 | 2,291,631 | -5,118 | 0.11% | 21,036,907 |
| 2020-10-09 | 2020-10-07 | 7.609 | 2,296,749 | +1,872,230 | 0.11% | 17,475,663 |
| 2020-10-06 | 2020-09-30 | 7.105 | 424,519 | -1,349 | 0.02% | 3,016,340 |
| 2020-09-30 | 2020-09-28 | 6.724 | 425,868 | -4,194 | 0.02% | 2,863,459 |
| 2020-09-28 | 2020-09-24 | 6.438 | 430,062 | +7,549 | 0.02% | 2,768,610 |
| 2020-09-24 | 2020-09-22 | 6.807 | 422,513 | -4,194 | 0.02% | 2,876,160 |
| 2020-09-22 | 2020-09-18 | 6.915 | 426,707 | +5,871 | 0.02% | 2,950,494 |
| 2020-09-17 | 2020-09-15 | 7.141 | 420,836 | +8,389 | 0.02% | 3,005,222 |
| 2020-09-16 | 2020-09-14 | 6.903 | 412,447 | +9,226 | 0.02% | 2,846,975 |
| 2020-09-14 | 2020-09-10 | 6.438 | 403,221 | +4,195 | 0.02% | 2,595,816 |
| 2020-09-11 | 2020-09-09 | 6.807 | 399,026 | -57,878 | 0.02% | 2,716,278 |
| 2020-09-10 | 2020-09-08 | 6.807 | 456,904 | +1,677 | 0.02% | 3,110,269 |
| 2020-09-09 | 2020-09-07 | 7.153 | 455,227 | +61,233 | 0.02% | 3,256,238 |
| 2020-09-08 | 2020-09-04 | 6.450 | 393,994 | +25,165 | 0.02% | 2,541,112 |
| 2020-09-07 | 2020-09-03 | 6.533 | 368,829 | -30,197 | 0.02% | 2,409,587 |
| 2020-09-04 | 2020-09-02 | 6.807 | 399,026 | +5,032 | 0.02% | 2,716,278 |
| 2020-09-03 | 2020-09-01 | 6.819 | 393,994 | +41,941 | 0.02% | 2,686,721 |
| 2020-09-02 | 2020-08-31 | 6.318 | 352,053 | +7,549 | 0.02% | 2,224,441 |
| 2020-09-01 | 2020-08-28 | 6.354 | 344,504 | +13,421 | 0.02% | 2,189,064 |
| 2020-08-31 | 2020-08-27 | 6.736 | 331,083 | +12,582 | 0.02% | 2,230,089 |
| 2020-08-28 | 2020-08-26 | 6.926 | 318,501 | +37,747 | 0.02% | 2,206,093 |
| 2020-08-27 | 2020-08-25 | 7.451 | 280,754 | +4,194 | 0.01% | 2,091,909 |
| 2020-08-25 | 2020-08-21 | 7.236 | 276,560 | -8,388 | 0.01% | 2,001,313 |
| 2020-08-18 | 2020-08-14 | 6.903 | 284,948 | +3,355 | 0.01% | 1,966,895 |
| 2020-08-17 | 2020-08-13 | 6.974 | 281,593 | +8,388 | 0.01% | 1,963,879 |
| 2020-08-13 | 2020-08-11 | 7.189 | 273,205 | -306,165 | 0.01% | 1,964,006 |
| 2020-08-12 | 2020-08-10 | 7.391 | 579,370 | -15,099 | 0.03% | 4,282,374 |
| 2020-08-11 | 2020-08-07 | 6.557 | 594,469 | -52,006 | 0.03% | 3,897,883 |
| 2020-08-10 | 2020-08-06 | 6.712 | 646,475 | +328,813 | 0.03% | 4,339,074 |
| 2020-08-07 | 2020-08-05 | 6.378 | 317,662 | -6,710 | 0.02% | 2,026,077 |
| 2020-08-06 | 2020-08-04 | 5.794 | 324,372 | +838 | 0.02% | 1,879,388 |
| 2020-08-05 | 2020-08-03 | 5.472 | 323,534 | -2,516 | 0.02% | 1,770,392 |
| 2020-08-03 | 2020-07-30 | 5.567 | 326,050 | +8,388 | 0.02% | 1,815,257 |
| 2020-07-28 | 2020-07-24 | 5.436 | 317,662 | -2,516 | 0.02% | 1,726,899 |
| 2020-07-24 | 2020-07-22 | 5.603 | 320,178 | +8,388 | 0.02% | 1,794,016 |
| 2020-07-23 | 2020-07-21 | 5.818 | 311,790 | +4,194 | 0.02% | 1,813,923 |
| 2020-07-13 | 2020-07-09 | 5.472 | 307,596 | -2,517 | 0.02% | 1,683,179 |
| 2020-07-10 | 2020-07-08 | 5.412 | 310,113 | -8,388 | 0.02% | 1,678,467 |
| 2020-07-08 | 2020-07-06 | 4.900 | 318,501 | +2,517 | 0.02% | 1,560,593 |
| 2020-07-03 | 2020-06-30 | 4.518 | 315,984 | -98,980 | 0.02% | 1,427,714 |
| 2020-06-26 | 2020-06-23 | 4.077 | 414,964 | -15,937 | 0.02% | 1,691,895 |
| 2020-06-24 | 2020-06-22 | 4.065 | 430,901 | +8,388 | 0.02% | 1,751,737 |
| 2020-06-18 | 2020-06-16 | 3.994 | 422,513 | -33,552 | 0.02% | 1,687,415 |
| 2020-06-17 | 2020-06-15 | 3.910 | 456,065 | +16,776 | 0.02% | 1,783,354 |
| 2020-06-16 | 2020-06-12 | 4.006 | 439,289 | +29,358 | 0.02% | 1,759,651 |
| 2020-06-15 | 2020-06-11 | 4.101 | 409,931 | +8,388 | 0.02% | 1,681,149 |
| 2020-06-12 | 2020-06-10 | 4.065 | 401,543 | +26,003 | 0.02% | 1,632,388 |
| 2020-06-11 | 2020-06-09 | 4.137 | 375,540 | +12,582 | 0.02% | 1,553,541 |
| 2020-06-10 | 2020-06-08 | 4.101 | 362,958 | +1,678 | 0.02% | 1,488,510 |
| 2020-06-08 | 2020-06-04 | 4.327 | 361,280 | -46,135 | 0.02% | 1,563,157 |
| 2020-06-05 | 2020-06-03 | 4.241 | 407,415 | -36,544 | 0.02% | 1,727,715 |
| 2020-06-04 | 2020-06-02 | 4.351 | 443,959 | +48,813 | 0.02% | 1,931,800 |
| 2020-06-01 | 2020-05-28 | 4.142 | 395,146 | -24,406 | 0.02% | 1,636,830 |
| 2020-05-29 | 2020-05-27 | 4.155 | 419,552 | +24,406 | 0.02% | 1,743,085 |
| 2020-05-19 | 2020-05-15 | 4.290 | 395,146 | +40,678 | 0.02% | 1,695,115 |
| 2020-05-15 | 2020-05-13 | 4.019 | 354,468 | -36,610 | 0.02% | 1,424,757 |
| 2020-05-14 | 2020-05-12 | 4.032 | 391,078 | +4,068 | 0.02% | 1,576,715 |
| 2020-05-13 | 2020-05-11 | 4.044 | 387,010 | +32,542 | 0.02% | 1,565,071 |
| 2020-05-12 | 2020-05-08 | 4.007 | 354,468 | -13,831 | 0.02% | 1,420,400 |
| 2020-05-08 | 2020-05-06 | 3.921 | 368,299 | -18,711 | 0.02% | 1,444,133 |
| 2020-05-06 | 2020-05-04 | 3.774 | 387,010 | +11,389 | 0.02% | 1,460,416 |
| 2020-05-04 | 2020-04-28 | 3.872 | 375,621 | -13,830 | 0.02% | 1,454,375 |
| 2020-04-28 | 2020-04-24 | 3.823 | 389,451 | +13,830 | 0.02% | 1,488,776 |
| 2020-04-24 | 2020-04-22 | 3.872 | 375,621 | +32,542 | 0.02% | 1,454,375 |
| 2020-04-21 | 2020-04-17 | 4.192 | 343,079 | -16,271 | 0.02% | 1,438,019 |
| 2020-04-17 | 2020-04-15 | 4.241 | 359,350 | +42,305 | 0.02% | 1,523,887 |
| 2020-04-16 | 2020-04-14 | 4.351 | 317,045 | -14,644 | 0.02% | 1,379,559 |
| 2020-04-14 | 2020-04-08 | 4.130 | 331,689 | +1,627 | 0.02% | 1,369,892 |
| 2020-04-09 | 2020-04-07 | 4.081 | 330,062 | +8,136 | 0.02% | 1,346,944 |
| 2020-04-08 | 2020-04-06 | 3.921 | 321,926 | -24,407 | 0.02% | 1,262,301 |
| 2020-04-07 | 2020-04-03 | 3.872 | 346,333 | -8,135 | 0.02% | 1,340,974 |
| 2020-04-06 | 2020-04-02 | 3.897 | 354,468 | +16,271 | 0.02% | 1,381,187 |
| 2020-04-03 | 2020-04-01 | 3.835 | 338,197 | +39,864 | 0.02% | 1,297,001 |
| 2020-04-02 | 2020-03-31 | 3.995 | 298,333 | -16,271 | 0.02% | 1,191,793 |
| 2020-04-01 | 2020-03-30 | 3.933 | 314,604 | +16,271 | 0.02% | 1,237,457 |
| 2020-03-30 | 2020-03-26 | 4.032 | 298,333 | -11,390 | 0.02% | 1,202,794 |
| 2020-03-27 | 2020-03-25 | 4.105 | 309,723 | +11,390 | 0.02% | 1,271,557 |
| 2020-03-24 | 2020-03-20 | 3.946 | 298,333 | -8,949 | 0.02% | 1,177,124 |
| 2020-03-19 | 2020-03-17 | 4.056 | 307,282 | -814 | 0.02% | 1,246,428 |
| 2020-03-12 | 2020-03-10 | 4.929 | 308,096 | -23,119 | 0.02% | 1,518,611 |
| 2020-03-11 | 2020-03-09 | 4.769 | 331,215 | -1,627 | 0.02% | 1,579,639 |
| 2020-03-10 | 2020-03-06 | 5.064 | 332,842 | +11,390 | 0.02% | 1,685,588 |
| 2020-03-09 | 2020-03-05 | 5.199 | 321,452 | -58,576 | 0.02% | 1,671,370 |
| 2020-03-06 | 2020-03-04 | 5.187 | 380,028 | +8,136 | 0.02% | 1,971,261 |
| 2020-03-05 | 2020-03-03 | 5.396 | 371,892 | -9,763 | 0.02% | 2,006,769 |
| 2020-03-04 | 2020-03-02 | 5.445 | 381,655 | +8,136 | 0.02% | 2,078,216 |
| 2020-03-03 | 2020-02-28 | 5.335 | 373,519 | +9,762 | 0.02% | 1,992,593 |
| 2020-03-02 | 2020-02-27 | 5.359 | 363,757 | -19,525 | 0.02% | 1,949,458 |
| 2020-02-27 | 2020-02-25 | 5.322 | 383,282 | +1,627 | 0.02% | 2,039,963 |
| 2020-02-26 | 2020-02-24 | 5.285 | 381,655 | -9,762 | 0.02% | 2,017,230 |
| 2020-02-25 | 2020-02-21 | 5.310 | 391,417 | +17,898 | 0.02% | 2,078,450 |
| 2020-02-24 | 2020-02-20 | 5.470 | 373,519 | +13,830 | 0.02% | 2,043,096 |
| 2020-02-21 | 2020-02-19 | 5.396 | 359,689 | +12,203 | 0.02% | 1,940,920 |
| 2020-02-20 | 2020-02-18 | 5.408 | 347,486 | -3,254 | 0.02% | 1,879,343 |
| 2020-02-19 | 2020-02-17 | 5.396 | 350,740 | +16,271 | 0.02% | 1,892,631 |
| 2020-02-18 | 2020-02-14 | 5.372 | 334,469 | +4,068 | 0.02% | 1,796,608 |
| 2020-02-14 | 2020-02-12 | 5.335 | 330,401 | +8,135 | 0.02% | 1,762,573 |
| 2020-02-12 | 2020-02-10 | 5.372 | 322,266 | -15,457 | 0.02% | 1,731,059 |
| 2020-02-11 | 2020-02-07 | 5.040 | 337,723 | +20,339 | 0.02% | 1,702,004 |
| 2020-01-31 | 2020-01-29 | 4.609 | 317,384 | -28,475 | 0.02% | 1,462,960 |
| 2020-01-30 | 2020-01-24 | 4.769 | 345,859 | +24,407 | 0.02% | 1,649,479 |
| 2020-01-23 | 2020-01-21 | 4.794 | 321,452 | +813 | 0.02% | 1,540,979 |
| 2020-01-17 | 2020-01-15 | 4.990 | 320,639 | -7,321 | 0.02% | 1,600,142 |
| 2019-12-20 | 2019-12-18 | 4.351 | 327,960 | -24,407 | 0.02% | 1,427,053 |
| 2019-12-17 | 2019-12-13 | 4.278 | 352,367 | +24,407 | 0.02% | 1,507,268 |
| 2019-12-11 | 2019-12-09 | 4.093 | 327,960 | -11,390 | 0.02% | 1,342,398 |
| 2019-12-06 | 2019-12-04 | 4.118 | 339,350 | +3,254 | 0.02% | 1,397,361 |
| 2019-12-05 | 2019-12-03 | 4.155 | 336,096 | -4,881 | 0.02% | 1,396,356 |
| 2019-12-03 | 2019-11-29 | 4.228 | 340,977 | +8,135 | 0.02% | 1,441,782 |
| 2019-11-28 | 2019-11-26 | 4.759 | 332,842 | +9,604 | 0.02% | 1,584,006 |
| 2019-11-21 | 2019-11-19 | 4.620 | 323,238 | -7,901 | 0.02% | 1,493,297 |
| 2019-11-19 | 2019-11-15 | 4.189 | 331,139 | +7,901 | 0.02% | 1,387,296 |
| 2019-11-08 | 2019-11-06 | 4.797 | 323,238 | +3,160 | 0.02% | 1,550,574 |
| 2019-11-01 | 2019-10-30 | 4.658 | 320,078 | +2,370 | 0.02% | 1,490,852 |
| 2019-10-28 | 2019-10-24 | 4.835 | 317,708 | +2,370 | 0.02% | 1,536,110 |
| 2019-10-21 | 2019-10-17 | 4.898 | 315,338 | -7,900 | 0.02% | 1,544,607 |
| 2019-10-17 | 2019-10-15 | 4.949 | 323,238 | +10,271 | 0.02% | 1,599,669 |
| 2019-10-16 | 2019-10-14 | 5.037 | 312,967 | -6,321 | 0.02% | 1,576,567 |
| 2019-10-15 | 2019-10-11 | 5.000 | 319,288 | -22,122 | 0.02% | 1,596,285 |
| 2019-10-14 | 2019-10-10 | 5.000 | 341,410 | +2,370 | 0.02% | 1,706,885 |
| 2019-09-30 | 2019-09-26 | 5.075 | 339,040 | +15,802 | 0.02% | 1,720,783 |
| 2019-09-27 | 2019-09-25 | 5.037 | 323,238 | +12,641 | 0.02% | 1,628,307 |
| 2019-09-24 | 2019-09-20 | 5.113 | 310,597 | -15,802 | 0.02% | 1,588,216 |
| 2019-09-17 | 2019-09-13 | 5.265 | 326,399 | +3,161 | 0.02% | 1,718,593 |
| 2019-09-16 | 2019-09-12 | 5.215 | 323,238 | -7,901 | 0.02% | 1,685,584 |
| 2019-09-13 | 2019-09-11 | 5.189 | 331,139 | +7,901 | 0.02% | 1,718,403 |
| 2019-09-11 | 2019-09-09 | 5.126 | 323,238 | -63,207 | 0.02% | 1,656,946 |
| 2019-09-10 | 2019-09-06 | 5.189 | 386,445 | +17,382 | 0.02% | 2,005,406 |
| 2019-09-09 | 2019-09-05 | 4.873 | 369,063 | +7,901 | 0.02% | 1,798,424 |
| 2019-09-05 | 2019-09-03 | 4.708 | 361,162 | +23,702 | 0.02% | 1,700,497 |
| 2019-09-04 | 2019-09-02 | 4.670 | 337,460 | -5,530 | 0.02% | 1,576,085 |
| 2019-09-03 | 2019-08-30 | 4.367 | 342,990 | +3,950 | 0.02% | 1,497,723 |
| 2019-09-02 | 2019-08-29 | 4.341 | 339,040 | +11,851 | 0.02% | 1,471,892 |
| 2019-08-26 | 2019-08-22 | 4.531 | 327,189 | -7,901 | 0.02% | 1,482,561 |
| 2019-08-08 | 2019-08-06 | 3.949 | 335,090 | -7,900 | 0.02% | 1,323,265 |
| 2019-08-06 | 2019-08-02 | 4.253 | 342,990 | -110,611 | 0.02% | 1,458,652 |
| 2019-08-05 | 2019-08-01 | 4.405 | 453,601 | +7,901 | 0.02% | 1,997,948 |
| 2019-07-11 | 2019-07-09 | 4.696 | 445,700 | +7,900 | 0.02% | 2,092,895 |
| 2019-07-09 | 2019-07-05 | 4.810 | 437,800 | +3,951 | 0.02% | 2,105,670 |
| 2019-07-05 | 2019-07-03 | 4.911 | 433,849 | +7,901 | 0.02% | 2,130,596 |
| 2019-07-03 | 2019-06-28 | 4.772 | 425,948 | -3,951 | 0.02% | 2,032,492 |
| 2019-06-21 | 2019-06-19 | 4.582 | 429,899 | -7,901 | 0.02% | 1,969,726 |
| 2019-06-18 | 2019-06-14 | 4.417 | 437,800 | +7,901 | 0.02% | 1,933,891 |
| 2019-06-13 | 2019-06-11 | 4.683 | 429,899 | -7,901 | 0.02% | 2,013,256 |
| 2019-05-30 | 2019-05-28 | 4.474 | 437,800 | +11,700 | 0.02% | 1,958,524 |
| 2019-05-22 | 2019-05-20 | 4.747 | 426,100 | +7,690 | 0.02% | 2,022,549 |
| 2019-05-15 | 2019-05-10 | 5.137 | 418,410 | -7,690 | 0.02% | 2,149,284 |
| 2019-05-08 | 2019-05-06 | 5.137 | 426,100 | +7,690 | 0.02% | 2,188,786 |
| 2019-05-03 | 2019-04-30 | 5.462 | 418,410 | -3,845 | 0.02% | 2,285,315 |
| 2019-04-30 | 2019-04-26 | 5.657 | 422,255 | -7,690 | 0.02% | 2,388,684 |
| 2019-04-26 | 2019-04-24 | 5.943 | 429,945 | -11,534 | 0.02% | 2,555,193 |
| 2019-04-25 | 2019-04-23 | 5.670 | 441,479 | +7,689 | 0.02% | 2,503,175 |
| 2019-04-24 | 2019-04-18 | 5.696 | 433,790 | +88,431 | 0.02% | 2,470,861 |
| 2019-04-15 | 2019-04-11 | 5.748 | 345,359 | -38,448 | 0.02% | 1,985,124 |
| 2019-04-12 | 2019-04-10 | 5.995 | 383,807 | -40,755 | 0.02% | 2,300,957 |
| 2019-04-11 | 2019-04-09 | 5.969 | 424,562 | +29,221 | 0.02% | 2,534,244 |
| 2019-04-10 | 2019-04-08 | 6.086 | 395,341 | +23,068 | 0.02% | 2,406,093 |
| 2019-04-09 | 2019-04-04 | 5.982 | 372,273 | +65,362 | 0.02% | 2,226,968 |
| 2019-04-08 | 2019-04-03 | 5.839 | 306,911 | +7,690 | 0.02% | 1,792,064 |
| 2019-04-04 | 2019-04-02 | 5.774 | 299,221 | -3,845 | 0.02% | 1,727,706 |
| 2019-03-29 | 2019-03-27 | 5.774 | 303,066 | -23,069 | 0.02% | 1,749,907 |
| 2019-03-28 | 2019-03-26 | 5.917 | 326,135 | -3,845 | 0.02% | 1,929,761 |
| 2019-03-27 | 2019-03-25 | 6.242 | 329,980 | +36,911 | 0.02% | 2,059,793 |
| 2019-03-26 | 2019-03-22 | 5.722 | 293,069 | -1,057,324 | 0.02% | 1,676,939 |
| 2019-03-22 | 2019-03-20 | 5.839 | 1,350,393 | +1,018,875 | 0.08% | 7,884,991 |
| 2019-03-15 | 2019-03-13 | 5.592 | 331,518 | -38,448 | 0.02% | 1,853,831 |
| 2019-03-12 | 2019-03-08 | 5.384 | 369,966 | -88,430 | 0.02% | 1,991,851 |
| 2019-03-08 | 2019-03-06 | 5.722 | 458,396 | +11,534 | 0.03% | 2,622,939 |
| 2019-03-07 | 2019-03-05 | 5.722 | 446,862 | -11,534 | 0.02% | 2,556,941 |
| 2019-03-06 | 2019-03-04 | 5.280 | 458,396 | -3,845 | 0.03% | 2,420,257 |
| 2019-02-28 | 2019-02-26 | 5.111 | 462,241 | +2,307 | 0.03% | 2,362,412 |
| 2019-02-14 | 2019-02-12 | 4.825 | 459,934 | +38,448 | 0.03% | 2,219,035 |
| 2019-02-11 | 2019-02-04 | 4.968 | 421,486 | -7,690 | 0.02% | 2,093,829 |
| 2019-02-08 | 2019-01-31 | 4.838 | 429,176 | +46,138 | 0.02% | 2,076,218 |
| 2019-01-28 | 2019-01-24 | 4.851 | 383,038 | -21,531 | 0.02% | 1,857,999 |
| 2019-01-25 | 2019-01-23 | 4.851 | 404,569 | +7,690 | 0.02% | 1,962,439 |
| 2019-01-24 | 2019-01-22 | 4.461 | 396,879 | -7,690 | 0.02% | 1,770,300 |
| 2019-01-22 | 2019-01-18 | 4.578 | 404,569 | -1,538 | 0.02% | 1,851,953 |
| 2019-01-18 | 2019-01-16 | 4.239 | 406,107 | -9,996 | 0.02% | 1,721,681 |
| 2018-12-27 | 2018-12-20 | 3.914 | 416,103 | +9,996 | 0.02% | 1,628,778 |
| 2018-11-29 | 2018-11-27 | 4.161 | 406,107 | +9,228 | 0.02% | 1,689,994 |
| 2018-11-27 | 2018-11-23 | 4.161 | 396,879 | +9,227 | 0.02% | 1,651,592 |
| 2018-10-15 | 2018-10-11 | 4.304 | 387,652 | +769 | 0.02% | 1,668,648 |
| 2018-10-12 | 2018-10-10 | 4.422 | 386,883 | +102,528 | 0.02% | 1,710,619 |
| 2018-10-10 | 2018-10-08 | 4.526 | 284,355 | +7,690 | 0.02% | 1,286,870 |
| 2018-10-05 | 2018-10-03 | 4.926 | 276,665 | +7,154 | 0.02% | 1,362,865 |
| 2018-09-17 | 2018-09-13 | 4.873 | 269,511 | -7,491 | 0.02% | 1,313,232 |
| 2018-09-12 | 2018-09-10 | 4.699 | 277,002 | +7,491 | 0.02% | 1,301,661 |
| 2018-08-30 | 2018-08-28 | 4.873 | 269,511 | +7,491 | 0.02% | 1,313,232 |
| 2018-08-27 | 2018-08-23 | 4.939 | 262,020 | -8,989 | 0.01% | 1,294,221 |
| 2018-08-24 | 2018-08-22 | 4.873 | 271,009 | -7,491 | 0.02% | 1,320,532 |
| 2018-08-22 | 2018-08-20 | 4.606 | 278,500 | +8,989 | 0.02% | 1,282,675 |
| 2018-08-17 | 2018-08-15 | 4.659 | 269,511 | +7,491 | 0.02% | 1,255,666 |
| 2018-08-14 | 2018-08-10 | 4.899 | 262,020 | -7,491 | 0.01% | 1,283,727 |
| 2018-08-08 | 2018-08-06 | 4.726 | 269,511 | +7,491 | 0.02% | 1,273,655 |
| 2018-08-02 | 2018-07-31 | 5.100 | 262,020 | -220,230 | 0.01% | 1,336,195 |
| 2018-08-01 | 2018-07-30 | 5.086 | 482,250 | +164,049 | 0.03% | 2,452,841 |
| 2018-07-20 | 2018-07-18 | 5.313 | 318,201 | -52,436 | 0.02% | 1,690,662 |
| 2018-07-19 | 2018-07-17 | 5.286 | 370,637 | -2,247 | 0.02% | 1,959,369 |
| 2018-07-13 | 2018-07-11 | 5.233 | 372,884 | -79,403 | 0.02% | 1,951,336 |
| 2018-07-11 | 2018-07-09 | 5.073 | 452,287 | -11,985 | 0.03% | 2,294,404 |
| 2018-07-10 | 2018-07-06 | 4.672 | 464,272 | +7,491 | 0.03% | 2,169,266 |
| 2018-06-20 | 2018-06-15 | 5.353 | 456,781 | -174,536 | 0.03% | 2,445,258 |
| 2018-06-15 | 2018-06-13 | 5.460 | 631,317 | -521,109 | 0.04% | 3,447,014 |
| 2018-06-14 | 2018-06-12 | 5.393 | 1,152,426 | -37,454 | 0.07% | 6,215,365 |
| 2018-06-13 | 2018-06-11 | 5.393 | 1,189,880 | +738,593 | 0.07% | 6,417,365 |
| 2018-06-12 | 2018-06-08 | 5.353 | 451,287 | -98,130 | 0.03% | 2,415,847 |
| 2018-06-11 | 2018-06-07 | 5.367 | 549,417 | -82,398 | 0.03% | 2,948,495 |
| 2018-06-08 | 2018-06-06 | 5.353 | 631,815 | +233,712 | 0.04% | 3,382,256 |
| 2018-05-29 | 2018-05-25 | 5.246 | 398,103 | +7,491 | 0.02% | 2,088,624 |
| 2018-05-28 | 2018-05-24 | 5.789 | 390,612 | -18,727 | 0.02% | 2,261,209 |
| 2018-05-25 | 2018-05-23 | 5.553 | 409,339 | +14,758 | 0.02% | 2,273,246 |
| 2018-05-24 | 2018-05-21 | 5.553 | 394,581 | +72,207 | 0.02% | 2,191,288 |
| 2018-05-09 | 2018-05-07 | 5.207 | 322,374 | +10,831 | 0.02% | 1,678,675 |
| 2018-05-08 | 2018-05-04 | 5.249 | 311,543 | -14,441 | 0.02% | 1,635,220 |
| 2018-04-25 | 2018-04-23 | 4.930 | 325,984 | -496,786 | 0.02% | 1,607,182 |
| 2018-04-20 | 2018-04-18 | 4.930 | 822,770 | +7,220 | 0.05% | 4,056,461 |
| 2018-04-17 | 2018-04-13 | 5.027 | 815,550 | -7,220 | 0.05% | 4,099,927 |
| 2018-04-16 | 2018-04-12 | 4.903 | 822,770 | +7,220 | 0.05% | 4,033,672 |
| 2018-03-29 | 2018-03-27 | 5.138 | 815,550 | -7,220 | 0.05% | 4,190,283 |
| 2018-03-27 | 2018-03-23 | 4.875 | 822,770 | +7,220 | 0.05% | 4,010,883 |
| 2018-03-26 | 2018-03-22 | 5.110 | 815,550 | +21,662 | 0.05% | 4,167,694 |
| 2018-03-23 | 2018-03-21 | 5.193 | 793,888 | +21,663 | 0.05% | 4,122,962 |
| 2018-03-15 | 2018-03-13 | 5.138 | 772,225 | -7,221 | 0.05% | 3,967,680 |
| 2018-03-13 | 2018-03-09 | 5.055 | 779,446 | -50,545 | 0.05% | 3,940,014 |
| 2018-03-12 | 2018-03-08 | 5.096 | 829,991 | -14,442 | 0.05% | 4,229,997 |
| 2018-03-07 | 2018-03-05 | 5.027 | 844,433 | -7,220 | 0.05% | 4,245,127 |
| 2018-03-06 | 2018-03-02 | 5.013 | 851,653 | -36,104 | 0.05% | 4,269,629 |
| 2018-02-27 | 2018-02-23 | 5.110 | 887,757 | +496,786 | 0.05% | 4,536,693 |
| 2018-02-20 | 2018-02-13 | 4.930 | 390,971 | +7,221 | 0.02% | 1,927,584 |
| 2018-02-13 | 2018-02-09 | 4.764 | 383,750 | +18,052 | 0.02% | 1,828,208 |
| 2018-02-08 | 2018-02-06 | 4.833 | 365,698 | +18,052 | 0.02% | 1,767,530 |
| 2018-02-06 | 2018-02-02 | 5.055 | 347,646 | +7,220 | 0.02% | 1,757,312 |
| 2018-01-30 | 2018-01-26 | 5.096 | 340,426 | +50,545 | 0.02% | 1,734,960 |
| 2018-01-29 | 2018-01-25 | 5.498 | 289,881 | +21,663 | 0.02% | 1,593,783 |
| 2018-01-26 | 2018-01-24 | 5.664 | 268,218 | +49,249 | 0.02% | 1,519,253 |
| 2018-01-23 | 2018-01-19 | 5.540 | 218,969 | +7,220 | 0.02% | 1,213,002 |
| 2018-01-19 | 2018-01-17 | 6.080 | 211,749 | -216 | 0.02% | 1,287,374 |
| 2018-01-16 | 2018-01-12 | 5.872 | 211,965 | -43,325 | 0.02% | 1,244,655 |
| 2018-01-15 | 2018-01-11 | 5.540 | 255,290 | +36,104 | 0.02% | 1,414,206 |
| 2018-01-09 | 2018-01-05 | 5.069 | 219,186 | +7,221 | 0.02% | 1,110,997 |
| 2018-01-08 | 2018-01-04 | 5.235 | 211,965 | -25,995 | 0.02% | 1,109,621 |
| 2018-01-05 | 2018-01-03 | 5.332 | 237,960 | +3,610 | 0.02% | 1,268,772 |
| 2017-12-18 | 2017-12-14 | 5.755 | 234,350 | +5,935 | 0.02% | 1,348,587 |
| 2017-12-15 | 2017-12-13 | 5.684 | 228,415 | +7,038 | 0.02% | 1,298,206 |
| 2017-12-14 | 2017-12-12 | 5.868 | 221,377 | -7,038 | 0.02% | 1,299,097 |
| 2017-12-11 | 2017-12-07 | 5.755 | 228,415 | +7,038 | 0.02% | 1,314,433 |
| 2017-12-05 | 2017-12-01 | 5.968 | 221,377 | -7,038 | 0.02% | 1,321,115 |
| 2017-12-04 | 2017-11-30 | 5.769 | 228,415 | +7,038 | 0.02% | 1,317,679 |
| 2017-11-24 | 2017-11-22 | 6.948 | 221,377 | -212 | 0.02% | 1,538,156 |
| 2017-11-15 | 2017-11-13 | 6.877 | 221,589 | -8,445 | 0.02% | 1,523,886 |
| 2017-11-07 | 2017-11-03 | 6.039 | 230,034 | -7,038 | 0.02% | 1,389,120 |
| 2017-11-03 | 2017-11-01 | 5.911 | 237,072 | +4,223 | 0.02% | 1,401,304 |
| 2017-10-27 | 2017-10-25 | 5.925 | 232,849 | -7,038 | 0.02% | 1,379,651 |
| 2017-10-26 | 2017-10-24 | 5.826 | 239,887 | +7,038 | 0.02% | 1,397,492 |
| 2017-10-25 | 2017-10-23 | 5.882 | 232,849 | -7,038 | 0.02% | 1,369,726 |
| 2017-10-23 | 2017-10-19 | 5.485 | 239,887 | -3,519 | 0.02% | 1,315,688 |
| 2017-10-06 | 2017-10-03 | 5.357 | 243,406 | -5,630 | 0.02% | 1,303,862 |
| 2017-09-01 | 2017-08-30 | 5.341 | 249,036 | +2,583 | 0.02% | 1,330,124 |
| 2017-08-15 | 2017-08-11 | 5.341 | 246,453 | -1,393 | 0.02% | 1,316,328 |
| 2017-08-04 | 2017-08-02 | 5.714 | 247,846 | -19,502 | 0.02% | 1,416,290 |
| 2017-08-01 | 2017-07-28 | 5.571 | 267,348 | -6,965 | 0.02% | 1,489,346 |
| 2017-07-31 | 2017-07-27 | 5.714 | 274,313 | -1,393 | 0.02% | 1,567,532 |
| 2017-07-28 | 2017-07-26 | 5.729 | 275,706 | -31,342 | 0.02% | 1,579,451 |
| 2017-07-24 | 2017-07-20 | 5.801 | 307,048 | -8,357 | 0.03% | 1,781,044 |
| 2017-07-21 | 2017-07-19 | 5.786 | 315,405 | -697 | 0.03% | 1,824,991 |
| 2017-07-20 | 2017-07-18 | 5.772 | 316,102 | +33,431 | 0.03% | 1,824,485 |
| 2017-07-19 | 2017-07-17 | 5.657 | 282,671 | -6,964 | 0.02% | 1,599,059 |
| 2017-07-18 | 2017-07-14 | 5.743 | 289,635 | +5,571 | 0.02% | 1,663,405 |
| 2017-07-17 | 2017-07-13 | 5.743 | 284,064 | +8,358 | 0.02% | 1,631,411 |
| 2017-07-13 | 2017-07-11 | 5.456 | 275,706 | -6,965 | 0.02% | 1,504,239 |
| 2017-07-12 | 2017-07-10 | 5.528 | 282,671 | +31,342 | 0.02% | 1,562,533 |
| 2017-07-11 | 2017-07-07 | 5.585 | 251,329 | -20,894 | 0.02% | 1,403,716 |
| 2017-07-10 | 2017-07-06 | 5.671 | 272,223 | -13,930 | 0.02% | 1,543,864 |
| 2017-07-07 | 2017-07-05 | 5.312 | 286,153 | +48,754 | 0.02% | 1,520,152 |
| 2017-05-26 | 2017-05-24 | 5.399 | 237,399 | -62,684 | 0.02% | 1,281,604 |
| 2017-05-23 | 2017-05-19 | 5.312 | 300,083 | -13,929 | 0.02% | 1,594,154 |
| 2017-05-22 | 2017-05-18 | 5.298 | 314,012 | +6,964 | 0.03% | 1,663,641 |
| 2017-05-12 | 2017-05-10 | 5.413 | 307,048 | +55,719 | 0.03% | 1,662,014 |
| 2017-04-12 | 2017-04-10 | 5.815 | 251,329 | -6,965 | 0.02% | 1,461,453 |
| 2017-04-11 | 2017-04-07 | 5.944 | 258,294 | +6,965 | 0.02% | 1,535,330 |
| 2017-04-06 | 2017-04-03 | 5.987 | 251,329 | -34,128 | 0.02% | 1,504,755 |
| 2017-04-03 | 2017-03-30 | 6.102 | 285,457 | -16,715 | 0.02% | 1,741,874 |
| 2017-03-31 | 2017-03-29 | 6.145 | 302,172 | +16,715 | 0.02% | 1,856,885 |
| 2017-03-30 | 2017-03-28 | 6.246 | 285,457 | +6,965 | 0.02% | 1,782,859 |
| 2017-03-29 | 2017-03-27 | 6.073 | 278,492 | +27,163 | 0.02% | 1,691,376 |
| 2017-03-21 | 2017-03-17 | 5.384 | 251,329 | -27,859 | 0.02% | 1,353,197 |
| 2017-03-20 | 2017-03-16 | 5.298 | 279,188 | -27,860 | 0.02% | 1,479,143 |
| 2017-03-17 | 2017-03-15 | 5.198 | 307,048 | +34,825 | 0.03% | 1,595,886 |
| 2017-03-15 | 2017-03-13 | 5.212 | 272,223 | +20,894 | 0.02% | 1,418,791 |
| 2017-02-15 | 2017-02-13 | 5.355 | 251,329 | -13,929 | 0.02% | 1,345,980 |
| 2017-02-08 | 2017-02-06 | 4.982 | 265,258 | -33,432 | 0.02% | 1,321,554 |
| 2017-02-07 | 2017-02-03 | 4.910 | 298,690 | +19,502 | 0.02% | 1,466,675 |
| 2017-02-06 | 2017-02-02 | 4.982 | 279,188 | +13,930 | 0.02% | 1,390,956 |
| 2016-11-24 | 2016-11-22 | 5.556 | 265,258 | -13,930 | 0.02% | 1,473,895 |
| 2016-11-23 | 2016-11-21 | 5.513 | 279,188 | -118,403 | 0.02% | 1,539,271 |
| 2016-11-22 | 2016-11-18 | 5.600 | 397,591 | -8,358 | 0.03% | 2,226,323 |
| 2016-11-18 | 2016-11-16 | 5.657 | 405,949 | -27,859 | 0.03% | 2,296,438 |
| 2016-11-17 | 2016-11-15 | 5.556 | 433,808 | -44,575 | 0.04% | 2,410,436 |
| 2016-11-01 | 2016-10-28 | 5.743 | 478,383 | -16,716 | 0.04% | 2,747,406 |
| 2016-10-27 | 2016-10-25 | 5.858 | 495,099 | -6,965 | 0.04% | 2,900,276 |
| 2016-10-25 | 2016-10-20 | 5.714 | 502,064 | +20,895 | 0.04% | 2,868,991 |
| 2016-09-13 | 2016-09-09 | 5.887 | 481,169 | +13,929 | 0.04% | 2,832,491 |
| 2016-09-12 | 2016-09-08 | 5.987 | 467,240 | -6,964 | 0.04% | 2,797,455 |
| 2016-08-23 | 2016-08-19 | 5.887 | 474,204 | +6,964 | 0.04% | 2,791,490 |
| 2016-06-17 | 2016-06-15 | 6.461 | 467,240 | +195,017 | 0.04% | 3,018,837 |
| 2016-06-16 | 2016-06-14 | 6.461 | 272,223 | +13,929 | 0.02% | 1,758,832 |
| 2016-06-15 | 2016-06-13 | 6.432 | 258,294 | -696 | 0.02% | 1,661,420 |
| 2016-06-13 | 2016-06-08 | 6.533 | 258,990 | -69,649 | 0.02% | 1,691,926 |
| 2016-06-10 | 2016-06-07 | 6.590 | 328,639 | +13,930 | 0.03% | 2,165,803 |
| 2016-06-08 | 2016-06-06 | 6.605 | 314,709 | +2,786 | 0.03% | 2,078,519 |
| 2016-06-07 | 2016-06-03 | 6.504 | 311,923 | +55,719 | 0.03% | 2,028,769 |
| 2016-05-20 | 2016-05-18 | 6.849 | 256,204 | -2,786 | 0.02% | 1,754,653 |
| 2016-05-18 | 2016-05-16 | 7.208 | 258,990 | -1,393 | 0.02% | 1,866,697 |
| 2016-05-17 | 2016-05-13 | 7.294 | 260,383 | +1,393 | 0.02% | 1,899,168 |
| 2016-05-16 | 2016-05-12 | 7.380 | 258,990 | -4,179 | 0.02% | 1,911,319 |
| 2016-05-13 | 2016-05-11 | 7.251 | 263,169 | +4,179 | 0.02% | 1,908,153 |
| 2016-05-12 | 2016-05-10 | 7.136 | 258,990 | -4,179 | 0.02% | 1,848,104 |
| 2016-05-11 | 2016-05-09 | 6.734 | 263,169 | +4,179 | 0.02% | 1,772,126 |
| 2016-04-21 | 2016-04-19 | 7.294 | 258,990 | +4,179 | 0.03% | 1,889,008 |
| 2016-04-15 | 2016-04-13 | 7.466 | 254,811 | +8,358 | 0.03% | 1,902,430 |
| 2016-02-25 | 2016-02-23 | 5.958 | 246,453 | -6,965 | 0.03% | 1,468,484 |
| 2016-02-15 | 2016-02-11 | 5.901 | 253,418 | +6,965 | 0.03% | 1,495,431 |
| 2016-02-12 | 2016-02-05 | 5.958 | 246,453 | -6,965 | 0.03% | 1,468,484 |
| 2016-02-05 | 2016-02-03 | 5.829 | 253,418 | +6,965 | 0.03% | 1,477,238 |
| 2016-02-03 | 2016-02-01 | 6.002 | 246,453 | -5,572 | 0.03% | 1,479,100 |
| 2016-01-28 | 2016-01-26 | 5.757 | 252,025 | +5,572 | 0.03% | 1,451,026 |
| 2016-01-27 | 2016-01-25 | 5.930 | 246,453 | -8,358 | 0.03% | 1,461,407 |
| 2015-12-29 | 2015-12-24 | 7.222 | 254,811 | -6,965 | 0.03% | 1,840,235 |
| 2015-12-28 | 2015-12-22 | 6.763 | 261,776 | +6,965 | 0.03% | 1,770,263 |
| 2015-12-22 | 2015-12-18 | 6.432 | 254,811 | -6,965 | 0.03% | 1,639,016 |
| 2015-12-17 | 2015-12-15 | 6.748 | 261,776 | -1,393 | 0.03% | 1,766,505 |
| 2015-12-16 | 2015-12-14 | 6.892 | 263,169 | +8,358 | 0.03% | 1,813,690 |
| 2015-12-14 | 2015-12-10 | 7.107 | 254,811 | +2,786 | 0.03% | 1,810,967 |
| 2015-11-25 | 2015-11-23 | 5.915 | 252,025 | -12,537 | 0.03% | 1,490,829 |
| 2015-11-24 | 2015-11-20 | 6.102 | 264,562 | -5,572 | 0.03% | 1,614,371 |
| 2015-11-17 | 2015-11-13 | 5.600 | 270,134 | -20,894 | 0.03% | 1,512,624 |
| 2015-11-06 | 2015-11-04 | 5.686 | 291,028 | -27,860 | 0.03% | 1,654,692 |
| 2015-11-04 | 2015-11-02 | 5.198 | 318,888 | -9,751 | 0.03% | 1,657,425 |
| 2015-10-29 | 2015-10-27 | 4.709 | 328,639 | +9,751 | 0.03% | 1,547,676 |
| 2015-10-15 | 2015-10-13 | 4.953 | 318,888 | -139,297 | 0.03% | 1,579,590 |
| 2015-10-14 | 2015-10-12 | 5.255 | 458,185 | -20,895 | 0.05% | 2,407,737 |
| 2015-10-12 | 2015-10-08 | 5.169 | 479,080 | +41,789 | 0.05% | 2,476,268 |
| 2015-10-09 | 2015-10-07 | 5.528 | 437,291 | +6,965 | 0.05% | 2,417,232 |
| 2015-09-23 | 2015-09-21 | 5.269 | 430,326 | +20,895 | 0.05% | 2,267,518 |
| 2015-09-21 | 2015-09-17 | 5.413 | 409,431 | -8,358 | 0.04% | 2,216,201 |
| 2015-09-18 | 2015-09-16 | 5.456 | 417,789 | -9,751 | 0.04% | 2,279,437 |
| 2015-09-17 | 2015-09-15 | 5.312 | 427,540 | -6,965 | 0.05% | 2,271,253 |
| 2015-09-16 | 2015-09-14 | 5.384 | 434,505 | -6,965 | 0.05% | 2,339,447 |
| 2015-09-11 | 2015-09-09 | 5.485 | 441,470 | -6,964 | 0.05% | 2,421,317 |
| 2015-09-07 | 2015-09-02 | 4.752 | 448,434 | -13,930 | 0.05% | 2,131,148 |
| 2015-08-27 | 2015-08-25 | 4.422 | 462,364 | -20,895 | 0.05% | 2,044,663 |
| 2015-08-26 | 2015-08-24 | 4.609 | 483,259 | +20,895 | 0.05% | 2,227,266 |
| 2015-08-24 | 2015-08-20 | 5.743 | 462,364 | +13,930 | 0.05% | 2,655,407 |
| 2015-08-21 | 2015-08-19 | 5.844 | 448,434 | +20,894 | 0.05% | 2,620,475 |
| 2015-08-20 | 2015-08-18 | 5.757 | 427,540 | +69,649 | 0.05% | 2,461,547 |
| 2015-08-19 | 2015-08-17 | 6.102 | 357,891 | +40,396 | 0.04% | 2,183,870 |
| 2015-08-18 | 2015-08-14 | 6.231 | 317,495 | -5,572 | 0.03% | 1,978,398 |
| 2015-08-04 | 2015-07-31 | 5.743 | 323,067 | +20,895 | 0.03% | 1,855,409 |
| 2015-07-29 | 2015-07-27 | 5.958 | 302,172 | +5,572 | 0.03% | 1,800,485 |
| 2015-07-20 | 2015-07-16 | 6.217 | 296,600 | -5,572 | 0.03% | 1,843,937 |
| 2015-07-17 | 2015-07-15 | 5.987 | 302,172 | +8,358 | 0.03% | 1,809,162 |
| 2015-07-13 | 2015-07-09 | 6.246 | 293,814 | -1,393 | 0.03% | 1,835,054 |
| 2015-07-10 | 2015-07-08 | 5.083 | 295,207 | -6,965 | 0.03% | 1,500,434 |
| 2015-07-08 | 2015-07-06 | 5.614 | 302,172 | +5,199 | 0.03% | 1,696,360 |
| 2015-07-02 | 2015-06-29 | 7.409 | 296,973 | -20,895 | 0.03% | 2,200,157 |
| 2015-06-16 | 2015-06-12 | 8.543 | 317,868 | +25,074 | 0.03% | 2,715,507 |
| 2015-06-08 | 2015-06-04 | 9.232 | 292,794 | +6,965 | 0.03% | 2,703,088 |
| 2015-06-04 | 2015-06-02 | 9.620 | 285,829 | -142,083 | 0.03% | 2,749,591 |
| 2015-06-03 | 2015-06-01 | 9.706 | 427,912 | -345,458 | 0.05% | 4,153,252 |
| 2015-05-22 | 2015-05-20 | 10.194 | 773,370 | +5,572 | 0.08% | 7,883,748 |
| 2015-05-21 | 2015-05-19 | 10.194 | 767,798 | -83,578 | 0.08% | 7,826,947 |
| 2015-05-20 | 2015-05-18 | 10.553 | 851,376 | -151,835 | 0.09% | 8,984,539 |
| 2015-05-15 | 2015-05-13 | 9.318 | 1,003,211 | +5,572 | 0.11% | 9,348,115 |
| 2015-05-14 | 2015-05-12 | 9.175 | 997,639 | +4,179 | 0.11% | 9,152,956 |
| 2015-05-13 | 2015-05-11 | 8.313 | 993,460 | +12,537 | 0.11% | 8,258,783 |
| 2015-05-12 | 2015-05-08 | 8.141 | 980,923 | -13,930 | 0.10% | 7,985,554 |
| 2015-05-11 | 2015-05-07 | 8.040 | 994,853 | +5,572 | 0.11% | 7,998,969 |
| 2015-05-07 | 2015-05-05 | 8.672 | 989,281 | +6,965 | 0.11% | 8,579,139 |
| 2015-05-06 | 2015-05-04 | 8.902 | 982,316 | +6,965 | 0.11% | 8,744,399 |
| 2015-05-04 | 2015-04-29 | 9.423 | 975,351 | -1,393 | 0.10% | 9,191,063 |
| 2015-04-30 | 2015-04-28 | 9.626 | 976,744 | +24,502 | 0.10% | 9,402,129 |
| 2015-04-29 | 2015-04-27 | 9.655 | 952,242 | +6,908 | 0.10% | 9,193,841 |
| 2015-04-28 | 2015-04-24 | 9.785 | 945,334 | -13,816 | 0.10% | 9,250,300 |
| 2015-04-27 | 2015-04-23 | 10.480 | 959,150 | -6,909 | 0.10% | 10,051,918 |
| 2015-04-24 | 2015-04-22 | 10.162 | 966,059 | -20,725 | 0.10% | 9,816,679 |
| 2015-04-23 | 2015-04-21 | 10.234 | 986,784 | -176,854 | 0.11% | 10,098,697 |
| 2015-04-22 | 2015-04-20 | 9.785 | 1,163,638 | -23,489 | 0.13% | 11,386,452 |
| 2015-04-21 | 2015-04-17 | 10.075 | 1,187,127 | +23,489 | 0.13% | 11,959,974 |
| 2015-04-20 | 2015-04-16 | 10.509 | 1,163,638 | -86,355 | 0.13% | 12,228,645 |
| 2015-04-16 | 2015-04-14 | 10.871 | 1,249,993 | -41,450 | 0.14% | 13,588,495 |
| 2015-04-15 | 2015-04-13 | 10.856 | 1,291,443 | -6,909 | 0.14% | 14,020,398 |
| 2015-04-14 | 2015-04-10 | 10.379 | 1,298,352 | +16,580 | 0.14% | 13,475,207 |
| 2015-04-13 | 2015-04-09 | 10.726 | 1,281,772 | +8,663 | 0.14% | 13,748,421 |
| 2015-04-02 | 2015-03-31 | 9.018 | 1,273,109 | -99,481 | 0.14% | 11,480,940 |
| 2015-04-01 | 2015-03-30 | 8.642 | 1,372,590 | -4,145 | 0.15% | 11,861,483 |
| 2015-03-31 | 2015-03-27 | 7.831 | 1,376,735 | +6,908 | 0.15% | 10,781,308 |
| 2015-03-30 | 2015-03-26 | 8.150 | 1,369,827 | +38,687 | 0.15% | 11,163,438 |
| 2015-03-27 | 2015-03-25 | 8.844 | 1,331,140 | +34,542 | 0.14% | 11,773,044 |
| 2015-03-25 | 2015-03-23 | 8.396 | 1,296,598 | +41,451 | 0.14% | 10,885,720 |
| 2015-03-23 | 2015-03-19 | 7.903 | 1,255,147 | +11,053 | 0.14% | 9,919,986 |
| 2015-03-20 | 2015-03-18 | 7.715 | 1,244,094 | +6,908 | 0.14% | 9,598,519 |
| 2015-03-19 | 2015-03-17 | 7.382 | 1,237,186 | +2,764 | 0.13% | 9,133,327 |
| 2015-03-18 | 2015-03-16 | 7.382 | 1,234,422 | -9,672 | 0.13% | 9,112,922 |
| 2015-03-17 | 2015-03-13 | 7.194 | 1,244,094 | -20,725 | 0.14% | 8,950,214 |
| 2015-03-12 | 2015-03-10 | 7.122 | 1,264,819 | -2,764 | 0.14% | 9,007,771 |
| 2015-03-11 | 2015-03-09 | 6.659 | 1,267,583 | +2,764 | 0.14% | 8,440,304 |
| 2015-03-09 | 2015-03-05 | 6.384 | 1,264,819 | -6,909 | 0.14% | 8,074,038 |
| 2015-03-06 | 2015-03-04 | 6.326 | 1,271,728 | +6,909 | 0.14% | 8,044,508 |
| 2015-03-05 | 2015-03-03 | 6.239 | 1,264,819 | +8,290 | 0.14% | 7,890,953 |
| 2015-03-04 | 2015-03-02 | 6.644 | 1,256,529 | -9,672 | 0.14% | 8,348,511 |
| 2015-03-03 | 2015-02-27 | 6.659 | 1,266,201 | -13,817 | 0.14% | 8,431,101 |
| 2015-03-02 | 2015-02-26 | 6.268 | 1,280,018 | +2,764 | 0.14% | 8,022,834 |
| 2015-02-26 | 2015-02-24 | 6.702 | 1,277,254 | +4,145 | 0.14% | 8,560,164 |
| 2015-02-25 | 2015-02-23 | 6.282 | 1,273,109 | -34,542 | 0.14% | 7,997,959 |
| 2015-02-24 | 2015-02-18 | 6.224 | 1,307,651 | +33,160 | 0.14% | 8,139,245 |
| 2015-02-17 | 2015-02-13 | 6.253 | 1,274,491 | +6,908 | 0.14% | 7,969,744 |
| 2015-02-16 | 2015-02-12 | 6.340 | 1,267,583 | -40,068 | 0.14% | 8,036,637 |
| 2015-02-13 | 2015-02-11 | 5.906 | 1,307,651 | -9,672 | 0.14% | 7,722,819 |
| 2015-02-11 | 2015-02-09 | 5.283 | 1,317,323 | -2,763 | 0.14% | 6,959,996 |
| 2015-02-10 | 2015-02-06 | 5.197 | 1,320,086 | -9,672 | 0.14% | 6,859,943 |
| 2015-02-06 | 2015-02-04 | 5.226 | 1,329,758 | -20,725 | 0.14% | 6,948,701 |
| 2015-02-04 | 2015-02-02 | 4.965 | 1,350,483 | +5,527 | 0.15% | 6,705,128 |
| 2015-02-03 | 2015-01-30 | 4.922 | 1,344,956 | -31,779 | 0.15% | 6,619,281 |
| 2015-01-29 | 2015-01-27 | 4.704 | 1,376,735 | +22,107 | 0.15% | 6,476,756 |
| 2015-01-23 | 2015-01-21 | 4.704 | 1,354,628 | +9,672 | 0.15% | 6,372,755 |
| 2015-01-12 | 2015-01-08 | 5.023 | 1,344,956 | +6,908 | 0.15% | 6,755,560 |
| 2015-01-08 | 2015-01-06 | 4.878 | 1,338,048 | +2,763 | 0.15% | 6,527,178 |
| 2015-01-06 | 2015-01-02 | 5.283 | 1,335,285 | -13,816 | 0.14% | 7,054,897 |
| 2015-01-02 | 2014-12-29 | 5.081 | 1,349,101 | +4,156 | 0.15% | 6,854,494 |
| 2014-12-30 | 2014-12-24 | 5.211 | 1,344,945 | -15,198 | 0.15% | 7,008,593 |
| 2014-12-23 | 2014-12-19 | 5.168 | 1,360,143 | +15,198 | 0.15% | 7,028,726 |
| 2014-12-19 | 2014-12-17 | 4.951 | 1,344,945 | -33,160 | 0.15% | 6,658,164 |
| 2014-12-18 | 2014-12-16 | 5.110 | 1,378,105 | -5,527 | 0.15% | 7,041,754 |
| 2014-12-17 | 2014-12-15 | 5.211 | 1,383,632 | +4,145 | 0.15% | 7,210,194 |
| 2014-12-16 | 2014-12-12 | 5.037 | 1,379,487 | -9,671 | 0.15% | 6,948,974 |
| 2014-12-15 | 2014-12-11 | 4.777 | 1,389,158 | +11,053 | 0.15% | 6,635,741 |
| 2014-12-11 | 2014-12-09 | 4.647 | 1,378,105 | -6,908 | 0.15% | 6,403,408 |
| 2014-12-10 | 2014-12-08 | 4.864 | 1,385,013 | -13,817 | 0.15% | 6,736,231 |
| 2014-12-04 | 2014-12-02 | 4.647 | 1,398,830 | -48,359 | 0.15% | 6,499,707 |
| 2014-12-03 | 2014-12-01 | 4.487 | 1,447,189 | -2,763 | 0.16% | 6,493,977 |
| 2014-11-24 | 2014-11-20 | 4.270 | 1,449,952 | -71,847 | 0.16% | 6,191,551 |
| 2014-11-21 | 2014-11-19 | 4.212 | 1,521,799 | -71,847 | 0.17% | 6,410,237 |
| 2014-11-20 | 2014-11-18 | 4.140 | 1,593,646 | -122,969 | 0.17% | 6,597,535 |
| 2014-10-30 | 2014-10-28 | 3.908 | 1,716,615 | -16,581 | 0.19% | 6,709,042 |
| 2014-10-29 | 2014-10-27 | 3.908 | 1,733,196 | +13,817 | 0.19% | 6,773,845 |
| 2014-10-28 | 2014-10-24 | 4.068 | 1,719,379 | +16,580 | 0.19% | 6,993,616 |
| 2014-10-23 | 2014-10-21 | 3.749 | 1,702,799 | -6,908 | 0.18% | 6,383,913 |
| 2014-10-03 | 2014-09-29 | 4.169 | 1,709,707 | +136,786 | 0.19% | 7,127,513 |
| 2014-09-30 | 2014-09-26 | 4.256 | 1,572,921 | +529,182 | 0.17% | 6,693,882 |
| 2014-09-18 | 2014-09-16 | 4.343 | 1,043,739 | -34,542 | 0.11% | 4,532,491 |
| 2014-09-15 | 2014-09-11 | 4.400 | 1,078,281 | +69,084 | 0.12% | 4,744,925 |
| 2014-09-12 | 2014-09-10 | 4.429 | 1,009,197 | -13,817 | 0.11% | 4,470,141 |
| 2014-09-11 | 2014-09-08 | 4.502 | 1,023,014 | -56,649 | 0.11% | 4,605,383 |
| 2014-09-04 | 2014-09-02 | 4.458 | 1,079,663 | +6,908 | 0.12% | 4,813,520 |
| 2014-09-03 | 2014-09-01 | 4.473 | 1,072,755 | -13,816 | 0.12% | 4,798,250 |
| 2014-09-01 | 2014-08-28 | 4.343 | 1,086,571 | +13,816 | 0.12% | 4,718,492 |
| 2014-08-28 | 2014-08-26 | 4.415 | 1,072,755 | -353,709 | 0.12% | 4,736,137 |
| 2014-08-27 | 2014-08-25 | 4.400 | 1,426,464 | -682,547 | 0.15% | 6,277,088 |
| 2014-08-25 | 2014-08-21 | 4.444 | 2,109,011 | -11,054 | 0.23% | 9,372,189 |
| 2014-08-22 | 2014-08-20 | 4.516 | 2,120,065 | +33,160 | 0.23% | 9,574,753 |
| 2014-08-21 | 2014-08-19 | 4.502 | 2,086,905 | -6,908 | 0.23% | 9,394,786 |
| 2014-08-20 | 2014-08-18 | 4.458 | 2,093,813 | +11,053 | 0.23% | 9,334,960 |
| 2014-08-19 | 2014-08-15 | 4.487 | 2,082,760 | +538,854 | 0.23% | 9,345,978 |
| 2014-08-18 | 2014-08-14 | 4.473 | 1,543,906 | +138,168 | 0.17% | 6,905,628 |
| 2014-08-06 | 2014-08-04 | 4.198 | 1,405,738 | +690,838 | 0.15% | 5,901,008 |
| 2014-07-28 | 2014-07-24 | 4.299 | 714,900 | -11,054 | 0.08% | 3,073,446 |
| 2014-07-25 | 2014-07-23 | 4.154 | 725,954 | +11,054 | 0.08% | 3,015,885 |
| 2014-07-24 | 2014-07-22 | 4.096 | 714,900 | -3,455 | 0.08% | 2,928,570 |
| 2014-07-23 | 2014-07-21 | 4.068 | 718,355 | -6,908 | 0.08% | 2,921,926 |
| 2014-07-15 | 2014-07-11 | 3.937 | 725,263 | -20,725 | 0.08% | 2,855,540 |
| 2014-07-08 | 2014-07-04 | 4.125 | 745,988 | +95,335 | 0.08% | 3,077,518 |
| 2014-07-07 | 2014-07-03 | 3.981 | 650,653 | +44,214 | 0.07% | 2,590,037 |
| 2014-07-03 | 2014-06-30 | 3.923 | 606,439 | -6,908 | 0.07% | 2,378,922 |
| 2014-06-30 | 2014-06-26 | 3.995 | 613,347 | -26,252 | 0.07% | 2,450,412 |
| 2014-06-27 | 2014-06-25 | 3.807 | 639,599 | +33,160 | 0.07% | 2,434,935 |
| 2014-06-25 | 2014-06-23 | 3.764 | 606,439 | -2,763 | 0.07% | 2,282,361 |
| 2014-06-19 | 2014-06-17 | 3.879 | 609,202 | +8,290 | 0.07% | 2,363,306 |
| 2014-06-17 | 2014-06-13 | 3.966 | 600,912 | +34,542 | 0.07% | 2,383,336 |
| 2014-06-09 | 2014-06-05 | 3.662 | 566,370 | -9,672 | 0.06% | 2,074,171 |
| 2014-06-04 | 2014-05-30 | 3.749 | 576,042 | +16,580 | 0.06% | 2,159,622 |
| 2014-05-14 | 2014-05-12 | 3.619 | 559,462 | -69,084 | 0.06% | 2,024,578 |
| 2014-05-12 | 2014-05-08 | 3.850 | 628,546 | -13,817 | 0.07% | 2,420,151 |
| 2014-05-08 | 2014-05-05 | 3.865 | 642,363 | +9,672 | 0.07% | 2,482,651 |
| 2014-05-05 | 2014-04-30 | 3.792 | 632,691 | +20,725 | 0.07% | 2,399,478 |
| 2014-04-15 | 2014-04-11 | 4.458 | 611,966 | -6,908 | 0.07% | 2,728,361 |
| 2014-04-14 | 2014-04-10 | 4.603 | 618,874 | +16,580 | 0.07% | 2,848,742 |
| 2014-04-11 | 2014-04-09 | 4.632 | 602,294 | +4,145 | 0.07% | 2,789,860 |
| 2014-04-10 | 2014-04-08 | 4.647 | 598,149 | -11,053 | 0.06% | 2,779,318 |
| 2014-04-09 | 2014-04-07 | 4.762 | 609,202 | +6,908 | 0.07% | 2,901,223 |
| 2014-04-04 | 2014-04-02 | 4.429 | 602,294 | +69,084 | 0.07% | 2,667,803 |
| 2014-04-02 | 2014-03-31 | 4.328 | 533,210 | +13,817 | 0.06% | 2,307,774 |
| 2014-03-27 | 2014-03-25 | 4.299 | 519,393 | -34,542 | 0.06% | 2,232,936 |
| 2014-03-26 | 2014-03-24 | 4.386 | 553,935 | +34,542 | 0.06% | 2,429,547 |
| 2014-03-17 | 2014-03-13 | 4.415 | 519,393 | -6,909 | 0.06% | 2,293,083 |
| 2014-03-14 | 2014-03-12 | 4.415 | 526,302 | +9,672 | 0.06% | 2,323,586 |
| 2014-03-12 | 2014-03-10 | 4.675 | 516,630 | -6,908 | 0.06% | 2,415,494 |
| 2014-03-11 | 2014-03-07 | 4.791 | 523,538 | +6,908 | 0.06% | 2,508,419 |
| 2014-03-07 | 2014-03-05 | 4.675 | 516,630 | +6,908 | 0.06% | 2,415,494 |
| 2014-03-05 | 2014-03-03 | 4.704 | 509,722 | +6,909 | 0.06% | 2,397,952 |
| 2014-03-04 | 2014-02-28 | 4.762 | 502,813 | -9,672 | 0.05% | 2,394,563 |
| 2014-03-03 | 2014-02-27 | 4.835 | 512,485 | +2,763 | 0.06% | 2,477,716 |
| 2014-02-28 | 2014-02-26 | 4.777 | 509,722 | +9,672 | 0.06% | 2,434,844 |
| 2014-02-27 | 2014-02-25 | 4.820 | 500,050 | -12,435 | 0.05% | 2,410,358 |
| 2014-02-26 | 2014-02-24 | 4.922 | 512,485 | -62,175 | 0.06% | 2,522,225 |
| 2014-02-21 | 2014-02-19 | 5.283 | 574,660 | +6,908 | 0.06% | 3,036,181 |
| 2014-02-20 | 2014-02-18 | 5.240 | 567,752 | -13,817 | 0.06% | 2,975,028 |
| 2014-02-18 | 2014-02-14 | 5.341 | 581,569 | +4,145 | 0.06% | 3,106,358 |
| 2014-02-13 | 2014-02-11 | 5.385 | 577,424 | -4,145 | 0.06% | 3,109,293 |
| 2014-02-10 | 2014-02-06 | 5.486 | 581,569 | -20,725 | 0.06% | 3,190,541 |
| 2014-02-07 | 2014-02-05 | 5.254 | 602,294 | -5,527 | 0.07% | 3,164,747 |
| 2014-02-05 | 2014-01-30 | 5.211 | 607,821 | +5,527 | 0.07% | 3,167,394 |
| 2014-02-04 | 2014-01-28 | 5.124 | 602,294 | +6,908 | 0.07% | 3,086,282 |
| 2014-01-29 | 2014-01-27 | 5.254 | 595,386 | -42,831 | 0.06% | 3,128,449 |
| 2014-01-28 | 2014-01-24 | 4.719 | 638,217 | -1,382 | 0.07% | 3,011,687 |
| 2014-01-27 | 2014-01-23 | 4.733 | 639,599 | -9,672 | 0.07% | 3,027,467 |
| 2014-01-24 | 2014-01-22 | 4.632 | 649,271 | -4,145 | 0.07% | 3,007,460 |
| 2014-01-23 | 2014-01-21 | 4.603 | 653,416 | +20,725 | 0.07% | 3,007,743 |
| 2014-01-21 | 2014-01-17 | 4.690 | 632,691 | -6,908 | 0.07% | 2,967,293 |
| 2014-01-20 | 2014-01-16 | 4.748 | 639,599 | -4,145 | 0.07% | 3,036,725 |
| 2014-01-17 | 2014-01-15 | 4.719 | 643,744 | +23,488 | 0.07% | 3,037,768 |
| 2014-01-16 | 2014-01-14 | 4.603 | 620,256 | -1,381 | 0.07% | 2,855,104 |
| 2014-01-15 | 2014-01-13 | 4.922 | 621,637 | +17,961 | 0.07% | 3,059,424 |
| 2014-01-08 | 2014-01-06 | 4.893 | 603,676 | +8,290 | 0.07% | 2,953,551 |
| 2013-12-20 | 2013-12-18 | 5.385 | 595,386 | +4,145 | 0.06% | 3,206,014 |
| 2013-12-18 | 2013-12-16 | 5.254 | 591,241 | -6,908 | 0.06% | 3,106,669 |
| 2013-12-17 | 2013-12-13 | 5.385 | 598,149 | -6,908 | 0.06% | 3,220,892 |
| 2013-12-13 | 2013-12-11 | 5.414 | 605,057 | -13,817 | 0.07% | 3,275,606 |
| 2013-12-11 | 2013-12-09 | 5.616 | 618,874 | -20,725 | 0.07% | 3,475,824 |
| 2013-12-10 | 2013-12-06 | 5.689 | 639,599 | +4,145 | 0.07% | 3,638,515 |
| 2013-12-09 | 2013-12-05 | 5.486 | 635,454 | +13,817 | 0.07% | 3,486,159 |
| 2013-12-06 | 2013-12-04 | 5.544 | 621,637 | -13,817 | 0.07% | 3,446,351 |
| 2013-12-05 | 2013-12-03 | 5.558 | 635,454 | -6,909 | 0.07% | 3,532,150 |
| 2013-12-03 | 2013-11-29 | 5.298 | 642,363 | +27,634 | 0.07% | 3,403,184 |
| 2013-12-02 | 2013-11-28 | 5.269 | 614,729 | -41,450 | 0.07% | 3,238,985 |
| 2013-11-29 | 2013-11-27 | 5.356 | 656,179 | -81,519 | 0.07% | 3,514,373 |
| 2013-11-28 | 2013-11-26 | 5.066 | 737,698 | +102,244 | 0.08% | 3,737,408 |
| 2013-11-27 | 2013-11-25 | 4.835 | 635,454 | +13,817 | 0.07% | 3,072,235 |
| 2013-11-22 | 2013-11-20 | 4.733 | 621,637 | +20,725 | 0.07% | 2,942,446 |
| 2013-11-11 | 2013-11-07 | 4.994 | 600,912 | -67,702 | 0.07% | 3,000,916 |
| 2013-11-08 | 2013-11-06 | 5.095 | 668,614 | -13,817 | 0.07% | 3,406,763 |
| 2013-11-07 | 2013-11-05 | 5.197 | 682,431 | -96,717 | 0.07% | 3,546,313 |
| 2013-11-06 | 2013-11-04 | 5.008 | 779,148 | -48,359 | 0.08% | 3,902,293 |
| 2013-11-05 | 2013-11-01 | 4.907 | 827,507 | +82,900 | 0.09% | 4,060,647 |
| 2013-11-01 | 2013-10-30 | 4.632 | 744,607 | +48,359 | 0.08% | 3,449,061 |
| 2013-10-31 | 2013-10-29 | 4.574 | 696,248 | +69,084 | 0.08% | 3,184,747 |
| 2013-10-25 | 2013-10-23 | 4.922 | 627,164 | -20,725 | 0.07% | 3,086,625 |
| 2013-10-24 | 2013-10-22 | 4.951 | 647,889 | +27,633 | 0.07% | 3,207,381 |
| 2013-10-21 | 2013-10-17 | 4.965 | 620,256 | +20,725 | 0.07% | 3,079,562 |
| 2013-10-17 | 2013-10-15 | 5.124 | 599,531 | -13,816 | 0.07% | 3,072,124 |
| 2013-10-16 | 2013-10-11 | 5.254 | 613,347 | -13,817 | 0.07% | 3,222,825 |
| 2013-10-10 | 2013-10-08 | 5.631 | 627,164 | -13,817 | 0.07% | 3,531,462 |
| 2013-10-09 | 2013-10-07 | 5.515 | 640,981 | -30,397 | 0.07% | 3,535,037 |
| 2013-10-08 | 2013-10-04 | 5.558 | 671,378 | +81,519 | 0.07% | 3,731,833 |
| 2013-10-07 | 2013-10-03 | 5.486 | 589,859 | +6,909 | 0.06% | 3,236,020 |
| 2013-10-04 | 2013-10-02 | 5.486 | 582,950 | -2,764 | 0.06% | 3,198,117 |
| 2013-10-03 | 2013-09-30 | 5.341 | 585,714 | -6,908 | 0.06% | 3,128,497 |
| 2013-09-30 | 2013-09-26 | 5.356 | 592,622 | -30,397 | 0.06% | 3,173,974 |
| 2013-09-26 | 2013-09-24 | 5.645 | 623,019 | -6,908 | 0.07% | 3,517,141 |
| 2013-09-25 | 2013-09-23 | 5.674 | 629,927 | -143,695 | 0.07% | 3,574,375 |
| 2013-09-24 | 2013-09-19 | 5.732 | 773,622 | -8,290 | 0.08% | 4,434,532 |
| 2013-09-23 | 2013-09-18 | 5.833 | 781,912 | -6,908 | 0.08% | 4,561,280 |
| 2013-09-19 | 2013-09-17 | 5.819 | 788,820 | +6,908 | 0.09% | 4,590,160 |
| 2013-09-16 | 2013-09-12 | 5.819 | 781,912 | +2,764 | 0.08% | 4,549,962 |
| 2013-09-12 | 2013-09-10 | 5.862 | 779,148 | -20,726 | 0.08% | 4,567,713 |
| 2013-09-11 | 2013-09-09 | 5.819 | 799,874 | -6,908 | 0.09% | 4,654,483 |
| 2013-09-09 | 2013-09-05 | 5.906 | 806,782 | +27,634 | 0.09% | 4,764,751 |
| 2013-09-06 | 2013-09-04 | 5.935 | 779,148 | +35,923 | 0.08% | 4,624,105 |
| 2013-09-05 | 2013-09-03 | 5.414 | 743,225 | -13,817 | 0.08% | 4,023,609 |
| 2013-09-04 | 2013-09-02 | 5.037 | 757,042 | -13,816 | 0.08% | 3,813,494 |
| 2013-09-02 | 2013-08-29 | 5.023 | 770,858 | -6,909 | 0.08% | 3,871,932 |
| 2013-08-28 | 2013-08-26 | 5.327 | 777,767 | -30,397 | 0.08% | 4,143,059 |
| 2013-08-27 | 2013-08-23 | 5.399 | 808,164 | +20,726 | 0.09% | 4,363,472 |
| 2013-08-26 | 2013-08-22 | 5.356 | 787,438 | +48,358 | 0.09% | 4,217,372 |
| 2013-08-23 | 2013-08-21 | 5.530 | 739,080 | -6,908 | 0.08% | 4,086,755 |
| 2013-08-20 | 2013-08-16 | 5.949 | 745,988 | -621,754 | 0.08% | 4,438,104 |
| 2013-08-19 | 2013-08-15 | 6.384 | 1,367,742 | -520,892 | 0.15% | 8,731,053 |
| 2013-08-16 | 2013-08-13 | 6.441 | 1,888,634 | +13,817 | 0.21% | 12,165,547 |
| 2013-08-15 | 2013-08-12 | 6.470 | 1,874,817 | -13,817 | 0.20% | 12,130,822 |
| 2013-08-13 | 2013-08-09 | 6.514 | 1,888,634 | -13,817 | 0.21% | 12,302,239 |
| 2013-08-12 | 2013-08-08 | 6.094 | 1,902,451 | -6,908 | 0.21% | 11,593,629 |
| 2013-08-08 | 2013-08-06 | 6.109 | 1,909,359 | -5,527 | 0.21% | 11,663,365 |
| 2013-08-07 | 2013-08-05 | 6.109 | 1,914,886 | +33,160 | 0.21% | 11,697,127 |
| 2013-08-06 | 2013-08-02 | 7.409 | 1,881,726 | -22,107 | 0.20% | 13,941,278 |
| 2013-08-05 | 2013-08-01 | 7.325 | 1,903,833 | -291,518 | 0.21% | 13,945,504 |
| 2013-08-02 | 2013-07-31 | 7.375 | 2,195,351 | -344,829 | 0.28% | 16,191,258 |
| 2013-08-01 | 2013-07-30 | 7.442 | 2,540,180 | -989,146 | 0.32% | 18,904,770 |
| 2013-07-30 | 2013-07-26 | 7.493 | 3,529,326 | -7,159 | 0.44% | 26,443,762 |
| 2013-07-29 | 2013-07-25 | 7.526 | 3,536,485 | -17,898 | 0.45% | 26,615,958 |
| 2013-07-26 | 2013-07-24 | 7.660 | 3,554,383 | +36,988 | 0.45% | 27,227,287 |
| 2013-07-25 | 2013-07-23 | 6.956 | 3,517,395 | -4,772 | 0.44% | 24,467,702 |
| 2013-07-23 | 2013-07-19 | 7.006 | 3,522,167 | -11,932 | 0.44% | 24,678,012 |
| 2013-07-19 | 2013-07-17 | 6.872 | 3,534,099 | -19,091 | 0.45% | 24,287,707 |
| 2013-07-18 | 2013-07-16 | 6.973 | 3,553,190 | -13,125 | 0.45% | 24,776,257 |
| 2013-07-17 | 2013-07-15 | 7.157 | 3,566,315 | +75,170 | 0.45% | 25,525,339 |
| 2013-07-16 | 2013-07-12 | 6.923 | 3,491,145 | +10,739 | 0.44% | 24,168,065 |
| 2013-07-15 | 2013-07-11 | 6.587 | 3,480,406 | +7,159 | 0.44% | 22,926,956 |
| 2013-07-11 | 2013-07-09 | 6.822 | 3,473,247 | -1,727,725 | 0.44% | 23,694,853 |
| 2013-07-10 | 2013-07-08 | 6.923 | 5,200,972 | -835,226 | 0.65% | 36,004,643 |
| 2013-07-09 | 2013-07-05 | 7.442 | 6,036,198 | -19,091 | 0.76% | 44,923,169 |
| 2013-07-08 | 2013-07-04 | 7.275 | 6,055,289 | +19,091 | 0.76% | 44,050,267 |
| 2013-07-05 | 2013-07-03 | 7.459 | 6,036,198 | -14,318 | 0.76% | 45,024,348 |
| 2013-07-04 | 2013-07-02 | 7.509 | 6,050,516 | +19,091 | 0.76% | 45,435,401 |
| 2013-07-03 | 2013-06-28 | 7.677 | 6,031,425 | +5,966 | 0.76% | 46,303,023 |
| 2013-07-02 | 2013-06-27 | 7.861 | 6,025,459 | -3,580 | 0.76% | 47,368,204 |
| 2013-06-27 | 2013-06-25 | 7.476 | 6,029,039 | +300,681 | 0.76% | 45,072,006 |
| 2013-06-26 | 2013-06-24 | 8.012 | 5,728,358 | +184,943 | 0.72% | 45,896,756 |
| 2013-06-25 | 2013-06-21 | 8.364 | 5,543,415 | +95,455 | 0.70% | 46,366,240 |
| 2013-06-24 | 2013-06-20 | 8.934 | 5,447,960 | +101,420 | 0.69% | 48,672,657 |
| 2013-06-21 | 2013-06-19 | 9.705 | 5,346,540 | -63,238 | 0.67% | 51,889,003 |
| 2013-06-18 | 2013-06-14 | 9.856 | 5,409,778 | -723,068 | 0.68% | 53,318,842 |
| 2013-06-17 | 2013-06-13 | 10.124 | 6,132,846 | -539,317 | 0.77% | 62,090,183 |
| 2013-06-14 | 2013-06-11 | 10.476 | 6,672,163 | -211,193 | 0.84% | 69,898,942 |
| 2013-06-13 | 2013-06-10 | 10.493 | 6,883,356 | -110,966 | 0.87% | 72,226,822 |
| 2013-06-11 | 2013-06-07 | 10.409 | 6,994,322 | -20,284 | 0.88% | 72,804,993 |
| 2013-06-10 | 2013-06-06 | 10.309 | 7,014,606 | -52,500 | 0.88% | 72,310,662 |
| 2013-06-04 | 2013-05-31 | 10.929 | 7,067,106 | -65,625 | 0.89% | 77,234,820 |
| 2013-06-03 | 2013-05-30 | 10.979 | 7,132,731 | -23,863 | 0.90% | 78,310,696 |
| 2013-05-30 | 2013-05-28 | 11.046 | 7,156,594 | -83,523 | 0.90% | 79,052,523 |
| 2013-05-29 | 2013-05-27 | 10.376 | 7,240,117 | +29,830 | 0.91% | 75,120,795 |
| 2013-05-28 | 2013-05-24 | 10.594 | 7,210,287 | -47,728 | 0.91% | 76,382,447 |
| 2013-05-27 | 2013-05-23 | 10.392 | 7,258,015 | -15,511 | 0.91% | 75,428,156 |
| 2013-05-24 | 2013-05-22 | 10.443 | 7,273,526 | -8,352 | 0.92% | 75,955,107 |
| 2013-05-22 | 2013-05-20 | 10.459 | 7,281,878 | +19,091 | 0.92% | 76,164,383 |
| 2013-05-21 | 2013-05-16 | 10.644 | 7,262,787 | -40,568 | 0.92% | 77,303,823 |
| 2013-05-20 | 2013-05-15 | 10.225 | 7,303,355 | -13,125 | 0.92% | 74,675,164 |
| 2013-05-16 | 2013-05-14 | 10.208 | 7,316,480 | -23,864 | 0.92% | 74,686,726 |
| 2013-05-15 | 2013-05-13 | 10.158 | 7,340,344 | -8,352 | 0.92% | 74,561,215 |
| 2013-05-14 | 2013-05-10 | 10.292 | 7,348,696 | +113,352 | 0.93% | 75,631,479 |
| 2013-05-13 | 2013-05-09 | 9.906 | 7,235,344 | +419,999 | 0.91% | 71,675,479 |
| 2013-05-10 | 2013-05-08 | 10.275 | 6,815,345 | +541,704 | 0.86% | 70,028,086 |
| 2013-05-09 | 2013-05-07 | 11.365 | 6,273,641 | +134,829 | 0.79% | 71,297,335 |
| 2013-05-08 | 2013-05-06 | 11.415 | 6,138,812 | +131,250 | 0.77% | 70,073,754 |
| 2013-05-07 | 2013-05-03 | 11.985 | 6,007,562 | -3,579 | 0.76% | 71,999,295 |
| 2013-05-06 | 2013-05-02 | 11.884 | 6,011,141 | +863,862 | 0.76% | 71,437,639 |
| 2013-05-03 | 2013-04-30 | 11.750 | 5,147,279 | -161,079 | 0.65% | 60,481,098 |
| 2013-05-02 | 2013-04-29 | 10.610 | 5,308,358 | +27,443 | 0.67% | 56,323,269 |
| 2013-04-30 | 2013-04-26 | 10.744 | 5,280,915 | +100,227 | 0.67% | 56,740,237 |
| 2013-04-29 | 2013-04-25 | 10.510 | 5,180,688 | +274,432 | 0.65% | 54,447,622 |
| 2013-04-26 | 2013-04-24 | 11.549 | 4,906,256 | +214,772 | 0.62% | 56,662,191 |
| 2013-04-25 | 2013-04-23 | 11.769 | 4,691,484 | -340,056 | 0.59% | 55,213,992 |
| 2013-04-24 | 2013-04-22 | 11.872 | 5,031,540 | -903,807 | 0.63% | 59,733,276 |
| 2013-04-23 | 2013-04-19 | 11.786 | 5,935,347 | +329,228 | 0.77% | 69,954,671 |
| 2013-04-17 | 2013-04-15 | 10.621 | 5,606,119 | -5,838 | 0.72% | 59,543,748 |
| 2013-04-10 | 2013-04-08 | 10.090 | 5,611,957 | -1,167 | 0.72% | 56,625,467 |
| 2013-04-09 | 2013-04-05 | 9.559 | 5,613,124 | +58,374 | 0.72% | 53,656,335 |
| 2013-04-08 | 2013-04-03 | 9.970 | 5,554,750 | +58,373 | 0.72% | 55,382,132 |
| 2013-04-05 | 2013-04-02 | 10.313 | 5,496,377 | +200,806 | 0.71% | 56,683,306 |
| 2013-04-02 | 2013-03-27 | 10.450 | 5,295,571 | -584 | 0.68% | 55,338,171 |
| 2013-03-28 | 2013-03-26 | 10.381 | 5,296,155 | +3,503 | 0.69% | 54,981,360 |
| 2013-03-27 | 2013-03-25 | 10.416 | 5,292,652 | +58,374 | 0.69% | 55,126,331 |
| 2013-03-18 | 2013-03-14 | 10.793 | 5,234,278 | -17,513 | 0.68% | 56,491,031 |
| 2013-03-14 | 2013-03-12 | 10.124 | 5,251,791 | +75,886 | 0.68% | 53,171,276 |
| 2013-03-11 | 2013-03-07 | 10.878 | 5,175,905 | -2,335 | 0.67% | 56,304,381 |
| 2013-03-08 | 2013-03-06 | 11.135 | 5,178,240 | -1,167 | 0.67% | 57,660,407 |
| 2013-03-07 | 2013-03-05 | 10.981 | 5,179,407 | -116,748 | 0.67% | 56,874,847 |
| 2013-03-05 | 2013-03-01 | 10.878 | 5,296,155 | -23,349 | 0.69% | 57,612,481 |
| 2013-03-04 | 2013-02-28 | 10.501 | 5,319,504 | -51,369 | 0.69% | 55,861,653 |
| 2013-03-01 | 2013-02-27 | 10.090 | 5,370,873 | -22,182 | 0.70% | 54,192,894 |
| 2013-02-27 | 2013-02-25 | 9.662 | 5,393,055 | +140,097 | 0.70% | 52,107,006 |
| 2013-02-26 | 2013-02-22 | 9.748 | 5,252,958 | +75,886 | 0.68% | 51,203,349 |
| 2013-02-25 | 2013-02-21 | 10.159 | 5,177,072 | +17,512 | 0.67% | 52,592,167 |
| 2013-02-21 | 2013-02-19 | 10.227 | 5,159,560 | +35,024 | 0.67% | 52,767,822 |
| 2013-02-15 | 2013-02-08 | 10.484 | 5,124,536 | -5,837 | 0.66% | 53,726,449 |
| 2013-02-07 | 2013-02-05 | 9.748 | 5,130,373 | +5,837 | 0.66% | 50,008,448 |
| 2013-02-06 | 2013-02-04 | 9.833 | 5,124,536 | -5,837 | 0.66% | 50,390,493 |
| 2013-02-01 | 2013-01-30 | 9.405 | 5,130,373 | -5,837 | 0.66% | 48,250,682 |
| 2013-01-30 | 2013-01-28 | 9.251 | 5,136,210 | +5,837 | 0.67% | 47,513,684 |
| 2013-01-22 | 2013-01-18 | 8.617 | 5,130,373 | -35,024 | 0.67% | 44,207,820 |
| 2013-01-21 | 2013-01-17 | 8.223 | 5,165,397 | -8,173 | 0.67% | 42,474,386 |
| 2013-01-18 | 2013-01-16 | 8.103 | 5,173,570 | +8,173 | 0.67% | 41,921,194 |
| 2013-01-16 | 2013-01-14 | 8.120 | 5,165,397 | +23,349 | 0.67% | 41,943,456 |
| 2013-01-14 | 2013-01-10 | 8.377 | 5,142,048 | -204,308 | 0.67% | 43,075,185 |
| 2013-01-11 | 2013-01-09 | 8.000 | 5,346,356 | -134,843 | 0.69% | 42,771,740 |
| 2013-01-09 | 2013-01-07 | 8.291 | 5,481,199 | -75,886 | 0.71% | 45,446,778 |
| 2013-01-07 | 2013-01-03 | 7.846 | 5,557,085 | -11,675 | 0.72% | 43,600,823 |
| 2013-01-04 | 2013-01-02 | 7.572 | 5,568,760 | +58,374 | 0.72% | 42,166,052 |
| 2012-12-28 | 2012-12-24 | 7.486 | 5,510,386 | +5,837 | 0.71% | 41,252,059 |
| 2012-12-21 | 2012-12-19 | 7.743 | 5,504,549 | -29,187 | 0.71% | 42,622,836 |
| 2012-12-20 | 2012-12-18 | 7.658 | 5,533,736 | -58,374 | 0.72% | 42,374,846 |
| 2012-12-18 | 2012-12-14 | 7.709 | 5,592,110 | -87,560 | 0.73% | 43,109,242 |
| 2012-12-17 | 2012-12-13 | 7.538 | 5,679,670 | -58,374 | 0.74% | 42,811,254 |
| 2012-12-13 | 2012-12-11 | 7.709 | 5,738,044 | +5,837 | 0.74% | 44,234,239 |
| 2012-12-10 | 2012-12-06 | 7.658 | 5,732,207 | -39,694 | 0.74% | 43,894,647 |
| 2012-12-07 | 2012-12-05 | 7.589 | 5,771,901 | +22,182 | 0.75% | 43,803,092 |
| 2012-11-19 | 2012-11-15 | 8.069 | 5,749,719 | -46,699 | 0.75% | 46,392,705 |
| 2012-11-16 | 2012-11-14 | 7.932 | 5,796,418 | -40,862 | 0.75% | 45,975,118 |
| 2012-11-15 | 2012-11-13 | 7.366 | 5,837,280 | +16,345 | 0.76% | 42,999,277 |
| 2012-11-14 | 2012-11-12 | 7.606 | 5,820,935 | +70,049 | 0.76% | 44,274,931 |
| 2012-11-13 | 2012-11-09 | 7.709 | 5,750,886 | -52,537 | 0.75% | 44,333,237 |
| 2012-11-12 | 2012-11-08 | 7.538 | 5,803,423 | +71,216 | 0.75% | 43,744,058 |
| 2012-11-09 | 2012-11-07 | 7.538 | 5,732,207 | -2,335 | 0.74% | 43,207,258 |
| 2012-11-07 | 2012-11-05 | 7.572 | 5,734,542 | +157,610 | 0.74% | 43,421,335 |
| 2012-11-06 | 2012-11-02 | 7.486 | 5,576,932 | +11,674 | 0.72% | 41,750,238 |
| 2012-11-05 | 2012-11-01 | 7.538 | 5,565,258 | -17,512 | 0.72% | 41,948,859 |
| 2012-11-02 | 2012-10-31 | 7.383 | 5,582,770 | -33,857 | 0.72% | 41,220,113 |
| 2012-11-01 | 2012-10-30 | 6.972 | 5,616,627 | +92,231 | 0.73% | 39,160,855 |
| 2012-10-30 | 2012-10-26 | 7.298 | 5,524,396 | +17,512 | 0.72% | 40,315,920 |
| 2012-10-29 | 2012-10-25 | 7.572 | 5,506,884 | +29,187 | 0.71% | 41,697,534 |
| 2012-10-26 | 2012-10-24 | 7.692 | 5,477,697 | -29,187 | 0.71% | 42,133,401 |
| 2012-10-25 | 2012-10-22 | 7.623 | 5,506,884 | +29,187 | 0.71% | 41,980,548 |
| 2012-10-22 | 2012-10-18 | 7.726 | 5,477,697 | +58,374 | 0.71% | 42,321,077 |
| 2012-10-19 | 2012-10-17 | 7.572 | 5,419,323 | -24,517 | 0.70% | 41,034,531 |
| 2012-10-18 | 2012-10-16 | 7.709 | 5,443,840 | -1,460 | 0.71% | 41,966,238 |
| 2012-10-17 | 2012-10-15 | 7.555 | 5,445,300 | -1,167 | 0.71% | 41,137,943 |
| 2012-10-16 | 2012-10-12 | 7.675 | 5,446,467 | -9,048 | 0.71% | 41,799,882 |
| 2012-10-15 | 2012-10-11 | 7.606 | 5,455,515 | +38,527 | 0.71% | 41,495,490 |
| 2012-10-11 | 2012-10-09 | 7.264 | 5,416,988 | +1,167 | 0.70% | 39,346,481 |
| 2012-10-04 | 2012-09-28 | 7.178 | 5,415,821 | +1,168 | 0.70% | 38,874,113 |
| 2012-10-03 | 2012-09-27 | 7.109 | 5,414,653 | +14,009 | 0.70% | 38,494,696 |
| 2012-09-26 | 2012-09-24 | 7.298 | 5,400,644 | -29,187 | 0.70% | 39,412,803 |
| 2012-09-25 | 2012-09-21 | 7.212 | 5,429,831 | -17,512 | 0.70% | 39,160,712 |
| 2012-09-24 | 2012-09-20 | 7.126 | 5,447,343 | -52,536 | 0.71% | 38,820,419 |
| 2012-09-21 | 2012-09-19 | 7.246 | 5,499,879 | -3,503 | 0.71% | 39,854,345 |
| 2012-09-20 | 2012-09-18 | 7.126 | 5,503,382 | -5,837 | 0.71% | 39,219,780 |
| 2012-09-19 | 2012-09-17 | 6.835 | 5,509,219 | -11,675 | 0.71% | 37,656,946 |
| 2012-09-12 | 2012-09-10 | 6.338 | 5,520,894 | -11,674 | 0.72% | 34,993,977 |
| 2012-09-11 | 2012-09-07 | 6.476 | 5,532,568 | -53,704 | 0.72% | 35,826,199 |
| 2012-09-07 | 2012-09-05 | 6.270 | 5,586,272 | +12,842 | 0.72% | 35,025,580 |
| 2012-09-06 | 2012-09-04 | 6.476 | 5,573,430 | +11,675 | 0.72% | 36,090,801 |
| 2012-09-05 | 2012-09-03 | 6.458 | 5,561,755 | -23,350 | 0.72% | 35,919,921 |
| 2012-09-04 | 2012-08-31 | 6.013 | 5,585,105 | -16,344 | 0.72% | 33,583,088 |
| 2012-09-03 | 2012-08-30 | 6.013 | 5,601,449 | -17,513 | 0.73% | 33,681,364 |
| 2012-08-31 | 2012-08-29 | 6.116 | 5,618,962 | +21,015 | 0.73% | 34,364,219 |
| 2012-08-30 | 2012-08-28 | 6.236 | 5,597,947 | +5,837 | 0.73% | 34,906,985 |
| 2012-08-29 | 2012-08-27 | 6.600 | 5,592,110 | +137,762 | 0.73% | 36,908,598 |
| 2012-08-28 | 2012-08-24 | 6.741 | 5,454,348 | +185,222 | 0.71% | 36,767,338 |
| 2012-08-27 | 2012-08-23 | 6.811 | 5,269,126 | -144,316 | 0.70% | 35,889,724 |
| 2012-08-24 | 2012-08-22 | 6.195 | 5,413,442 | +149,997 | 0.72% | 33,537,966 |
| 2012-08-22 | 2012-08-20 | 5.984 | 5,263,445 | -42,044 | 0.70% | 31,497,028 |
| 2012-08-20 | 2012-08-16 | 5.896 | 5,305,489 | -4,546 | 0.71% | 31,281,732 |
| 2012-08-17 | 2012-08-15 | 5.967 | 5,310,035 | -1,136 | 0.71% | 31,682,369 |
| 2012-08-16 | 2012-08-14 | 6.019 | 5,311,171 | +15,909 | 0.71% | 31,969,582 |
| 2012-08-15 | 2012-08-13 | 6.072 | 5,295,262 | -18,182 | 0.71% | 32,153,416 |
| 2012-08-14 | 2012-08-10 | 6.407 | 5,313,444 | -78,407 | 0.71% | 34,040,667 |
| 2012-08-10 | 2012-08-08 | 6.125 | 5,391,851 | -342,040 | 0.72% | 33,024,610 |
| 2012-08-09 | 2012-08-07 | 5.826 | 5,733,891 | +20,455 | 0.76% | 33,403,963 |
| 2012-08-08 | 2012-08-06 | 5.527 | 5,713,436 | +4,545 | 0.76% | 31,575,307 |
| 2012-08-07 | 2012-08-03 | 5.210 | 5,708,891 | +4,545 | 0.76% | 29,741,580 |
| 2012-08-03 | 2012-08-01 | 5.086 | 5,704,346 | -28,408 | 0.76% | 29,015,114 |
| 2012-08-02 | 2012-07-31 | 4.770 | 5,732,754 | +28,408 | 0.76% | 27,343,441 |
| 2012-08-01 | 2012-07-30 | 4.981 | 5,704,346 | -23,863 | 0.76% | 28,412,724 |
| 2012-07-31 | 2012-07-27 | 4.682 | 5,728,209 | +177,270 | 0.76% | 26,817,671 |
| 2012-07-30 | 2012-07-26 | 4.875 | 5,550,939 | +18,181 | 0.74% | 27,062,430 |
| 2012-07-27 | 2012-07-25 | 5.174 | 5,532,758 | -13,636 | 0.74% | 28,629,224 |
| 2012-07-24 | 2012-07-20 | 5.931 | 5,546,394 | -5,682 | 0.74% | 32,897,371 |
| 2012-07-23 | 2012-07-19 | 5.879 | 5,552,076 | +70,454 | 0.74% | 32,637,918 |
| 2012-07-20 | 2012-07-18 | 5.755 | 5,481,622 | +70,453 | 0.73% | 31,548,405 |
| 2012-07-19 | 2012-07-17 | 5.791 | 5,411,169 | +284,086 | 0.72% | 31,333,403 |
| 2012-07-18 | 2012-07-16 | 5.879 | 5,127,083 | +149,997 | 0.68% | 30,139,593 |
| 2012-07-17 | 2012-07-13 | 5.967 | 4,977,086 | +59,090 | 0.66% | 29,695,826 |
| 2012-07-16 | 2012-07-12 | 6.583 | 4,917,996 | +14,772 | 0.66% | 32,372,806 |
| 2012-07-13 | 2012-07-11 | 6.706 | 4,903,224 | -1,136 | 0.65% | 32,879,657 |
| 2012-07-12 | 2012-07-10 | 6.688 | 4,904,360 | +5,682 | 0.65% | 32,800,957 |
| 2012-07-11 | 2012-07-09 | 6.899 | 4,898,678 | +138,633 | 0.65% | 33,797,574 |
| 2012-07-09 | 2012-07-05 | 7.234 | 4,760,045 | +5,341 | 0.63% | 34,432,888 |
| 2012-07-06 | 2012-07-04 | 7.410 | 4,754,704 | -17,045 | 0.63% | 35,231,096 |
| 2012-07-05 | 2012-07-03 | 7.427 | 4,771,749 | +11,363 | 0.64% | 35,441,379 |
| 2012-07-04 | 2012-06-29 | 7.322 | 4,760,386 | +59,090 | 0.63% | 34,854,276 |
| 2012-06-29 | 2012-06-27 | 7.216 | 4,701,296 | +5,682 | 0.63% | 33,925,169 |
| 2012-06-27 | 2012-06-25 | 7.392 | 4,695,614 | +11,363 | 0.63% | 34,710,610 |
| 2012-06-25 | 2012-06-21 | 7.339 | 4,684,251 | +62,499 | 0.62% | 34,379,281 |
| 2012-06-22 | 2012-06-20 | 7.867 | 4,621,752 | -5,681 | 0.62% | 36,360,909 |
| 2012-06-19 | 2012-06-15 | 7.850 | 4,627,433 | -51,136 | 0.62% | 36,324,159 |
| 2012-06-18 | 2012-06-14 | 7.955 | 4,678,569 | -11,363 | 0.62% | 37,219,629 |
| 2012-06-13 | 2012-06-11 | 8.237 | 4,689,932 | +51,135 | 0.63% | 38,630,735 |
| 2012-06-12 | 2012-06-08 | 8.008 | 4,638,797 | +5,682 | 0.62% | 37,148,162 |
| 2012-06-11 | 2012-06-07 | 8.026 | 4,633,115 | -22,727 | 0.62% | 37,184,204 |
| 2012-06-08 | 2012-06-06 | 7.744 | 4,655,842 | -11,363 | 0.62% | 36,055,497 |
| 2012-06-07 | 2012-06-05 | 7.603 | 4,667,205 | -1,137 | 0.62% | 35,486,339 |
| 2012-06-06 | 2012-06-04 | 7.621 | 4,668,342 | +54,545 | 0.62% | 35,577,148 |
| 2012-06-04 | 2012-05-31 | 8.131 | 4,613,797 | +5,681 | 0.62% | 37,516,389 |
| 2012-06-01 | 2012-05-30 | 8.272 | 4,608,116 | +5,682 | 0.61% | 38,119,029 |
| 2012-05-31 | 2012-05-29 | 8.378 | 4,602,434 | +195,451 | 0.61% | 38,558,053 |
| 2012-05-30 | 2012-05-28 | 7.903 | 4,406,983 | +13,636 | 0.59% | 34,826,376 |
| 2012-05-28 | 2012-05-24 | 7.955 | 4,393,347 | -17,045 | 0.59% | 34,950,590 |
| 2012-05-25 | 2012-05-23 | 8.061 | 4,410,392 | -17,045 | 0.59% | 35,551,935 |
| 2012-05-24 | 2012-05-22 | 7.920 | 4,427,437 | -46,590 | 0.59% | 35,065,939 |
| 2012-05-23 | 2012-05-21 | 7.744 | 4,474,027 | +18,181 | 0.60% | 34,647,496 |
| 2012-05-22 | 2012-05-18 | 7.357 | 4,455,846 | +2,273 | 0.59% | 32,781,364 |
| 2012-05-21 | 2012-05-17 | 7.392 | 4,453,573 | -87,498 | 0.59% | 32,921,411 |
| 2012-05-18 | 2012-05-16 | 7.744 | 4,541,071 | -399,993 | 0.61% | 35,166,694 |
| 2012-05-17 | 2012-05-15 | 8.008 | 4,941,064 | +17,045 | 0.66% | 39,568,761 |
| 2012-05-11 | 2012-05-09 | 8.529 | 4,924,019 | -11,363 | 0.66% | 41,994,611 |
| 2012-05-10 | 2012-05-08 | 8.601 | 4,935,382 | +156,658 | 0.66% | 42,451,277 |
| 2012-05-09 | 2012-05-07 | 8.474 | 4,778,724 | -4,390 | 0.66% | 40,494,206 |
| 2012-05-08 | 2012-05-04 | 8.547 | 4,783,114 | -60,362 | 0.66% | 40,880,064 |
| 2012-05-07 | 2012-05-03 | 8.383 | 4,843,476 | +131,699 | 0.67% | 40,601,584 |
| 2012-05-03 | 2012-04-30 | 8.036 | 4,711,777 | -197,548 | 0.65% | 37,866,164 |
| 2012-05-02 | 2012-04-27 | 8.182 | 4,909,325 | -74,630 | 0.68% | 40,169,471 |
| 2012-04-30 | 2012-04-26 | 8.018 | 4,983,955 | -5,488 | 0.69% | 39,962,696 |
| 2012-04-25 | 2012-04-23 | 8.036 | 4,989,443 | -54,874 | 0.69% | 40,097,625 |
| 2012-04-24 | 2012-04-20 | 8.128 | 5,044,317 | +60,362 | 0.70% | 40,998,241 |
| 2012-04-20 | 2012-04-18 | 8.492 | 4,983,955 | -164,624 | 0.69% | 42,324,128 |
| 2012-04-19 | 2012-04-17 | 8.273 | 5,148,579 | -38,412 | 0.71% | 42,596,236 |
| 2012-04-17 | 2012-04-13 | 7.617 | 5,186,991 | -76,825 | 0.72% | 39,511,159 |
| 2012-04-16 | 2012-04-12 | 7.544 | 5,263,816 | -274,373 | 0.73% | 39,712,665 |
| 2012-04-13 | 2012-04-11 | 7.289 | 5,538,189 | -5,488 | 0.76% | 40,369,722 |
| 2012-04-11 | 2012-04-05 | 7.326 | 5,543,677 | -16,462 | 0.77% | 40,611,774 |
| 2012-04-10 | 2012-04-03 | 7.216 | 5,560,139 | -5,488 | 0.77% | 40,124,425 |
| 2012-04-02 | 2012-03-29 | 7.089 | 5,565,627 | +27,438 | 0.77% | 39,454,059 |
| 2012-03-26 | 2012-03-22 | 7.581 | 5,538,189 | -16,463 | 0.77% | 41,984,510 |
| 2012-03-22 | 2012-03-20 | 7.472 | 5,554,652 | +43,900 | 0.77% | 41,501,969 |
| 2012-03-21 | 2012-03-19 | 7.453 | 5,510,752 | +7,682 | 0.76% | 41,073,543 |
| 2012-03-19 | 2012-03-15 | 7.763 | 5,503,070 | -73,532 | 0.76% | 42,721,120 |
| 2012-03-16 | 2012-03-14 | 7.690 | 5,576,602 | -104,262 | 0.77% | 42,885,462 |
| 2012-03-15 | 2012-03-13 | 7.453 | 5,680,864 | -5,487 | 0.78% | 42,341,446 |
| 2012-03-14 | 2012-03-12 | 7.417 | 5,686,351 | -269,983 | 0.79% | 42,175,094 |
| 2012-03-13 | 2012-03-09 | 6.779 | 5,956,334 | +483,994 | 0.82% | 40,378,481 |
| 2012-03-09 | 2012-03-07 | 6.396 | 5,472,340 | -174,501 | 0.76% | 35,003,235 |
| 2012-03-07 | 2012-03-05 | 6.615 | 5,646,841 | +219,499 | 0.78% | 37,354,263 |
| 2012-03-06 | 2012-03-02 | 6.633 | 5,427,342 | +161,331 | 0.75% | 36,001,166 |
| 2012-03-05 | 2012-03-01 | 6.378 | 5,266,011 | -2,195 | 0.73% | 33,587,509 |
| 2012-03-02 | 2012-02-29 | 6.670 | 5,268,206 | +749,588 | 0.73% | 35,137,578 |
| 2012-03-01 | 2012-02-28 | 6.524 | 4,518,618 | +4,390 | 0.62% | 29,479,265 |
| 2012-02-29 | 2012-02-27 | 6.378 | 4,514,228 | +769,343 | 0.62% | 28,792,510 |
| 2012-02-28 | 2012-02-24 | 6.360 | 3,744,885 | -10,975 | 0.52% | 23,817,266 |
| 2012-02-27 | 2012-02-23 | 6.378 | 3,755,860 | +411,560 | 0.52% | 23,955,510 |
| 2012-02-24 | 2012-02-22 | 6.323 | 3,344,300 | +466,435 | 0.46% | 21,147,678 |
| 2012-02-22 | 2012-02-20 | 6.087 | 2,877,865 | +55,972 | 0.40% | 17,516,401 |
| 2012-02-21 | 2012-02-17 | 6.032 | 2,821,893 | +27,438 | 0.39% | 17,021,449 |
| 2012-02-20 | 2012-02-16 | 5.923 | 2,794,455 | -5,488 | 0.39% | 16,550,399 |
| 2012-02-16 | 2012-02-14 | 5.923 | 2,799,943 | +280,959 | 0.39% | 16,582,902 |
| 2012-02-15 | 2012-02-13 | 5.831 | 2,518,984 | -3,293 | 0.35% | 14,689,377 |
| 2012-02-14 | 2012-02-10 | 5.977 | 2,522,277 | +491,677 | 0.35% | 15,076,295 |
| 2012-02-13 | 2012-02-09 | 5.868 | 2,030,600 | -66,947 | 0.28% | 11,915,390 |
| 2012-02-10 | 2012-02-08 | 5.686 | 2,097,547 | +912,017 | 0.29% | 11,925,986 |
| 2012-02-08 | 2012-02-06 | 5.376 | 1,185,530 | +284,251 | 0.16% | 6,373,273 |
| 2012-02-07 | 2012-02-03 | 5.285 | 901,279 | +54,875 | 0.12% | 4,763,051 |
| 2012-02-06 | 2012-02-02 | 5.248 | 846,404 | +30,730 | 0.12% | 4,442,201 |
| 2012-02-03 | 2012-02-01 | 5.048 | 815,674 | +14,267 | 0.11% | 4,117,412 |
| 2012-02-02 | 2012-01-31 | 5.175 | 801,407 | -3,292 | 0.11% | 4,147,625 |
| 2012-01-26 | 2012-01-19 | 5.248 | 804,699 | +110,847 | 0.11% | 4,223,320 |
| 2012-01-19 | 2012-01-17 | 4.829 | 693,852 | -27,438 | 0.10% | 3,350,740 |
| 2012-01-17 | 2012-01-13 | 4.847 | 721,290 | -10,975 | 0.12% | 3,496,387 |
| 2012-01-13 | 2012-01-11 | 4.847 | 732,265 | -21,950 | 0.12% | 3,549,588 |
| 2012-01-12 | 2012-01-10 | 4.847 | 754,215 | -120,724 | 0.13% | 3,655,988 |
| 2012-01-09 | 2012-01-05 | 4.756 | 874,939 | -10,975 | 0.15% | 4,161,465 |
| 2011-12-05 | 2011-12-01 | 4.519 | 885,914 | -21,950 | 0.15% | 4,003,789 |
| 2011-11-18 | 2011-11-16 | 4.483 | 907,864 | -16,462 | 0.15% | 4,069,901 |
| 2011-11-15 | 2011-11-11 | 4.337 | 924,326 | +3,292 | 0.16% | 4,008,945 |
| 2011-11-10 | 2011-11-08 | 4.483 | 921,034 | -5,487 | 0.16% | 4,128,942 |
| 2011-11-08 | 2011-11-04 | 4.483 | 926,521 | -6,585 | 0.16% | 4,153,540 |
| 2011-11-07 | 2011-11-03 | 4.483 | 933,106 | +6,585 | 0.16% | 4,183,060 |
| 2011-11-04 | 2011-11-02 | 4.465 | 926,521 | -6,585 | 0.16% | 4,136,655 |
| 2011-11-03 | 2011-11-01 | 4.301 | 933,106 | -5,488 | 0.16% | 4,013,017 |
| 2011-10-31 | 2011-10-27 | 4.683 | 938,594 | +5,488 | 0.16% | 4,395,810 |
| 2011-10-28 | 2011-10-26 | 4.282 | 933,106 | +6,585 | 0.16% | 3,996,012 |
| 2011-10-14 | 2011-10-12 | 3.863 | 926,521 | +16,462 | 0.16% | 3,579,473 |
| 2011-08-16 | 2011-08-12 | 5.212 | 910,059 | -5,487 | 0.15% | 4,743,114 |
| 2011-08-15 | 2011-08-11 | 5.048 | 915,546 | +5,487 | 0.15% | 4,621,553 |
| 2011-08-10 | 2011-08-08 | 5.011 | 910,059 | -5,487 | 0.15% | 4,560,687 |
| 2011-08-09 | 2011-08-05 | 5.103 | 915,546 | +5,487 | 0.15% | 4,671,606 |
| 2011-08-08 | 2011-08-04 | 5.503 | 910,059 | -2,195 | 0.15% | 5,008,463 |
| 2011-07-15 | 2011-07-13 | 5.904 | 912,254 | -54,874 | 0.15% | 5,386,278 |
| 2011-07-13 | 2011-07-11 | 6.123 | 967,128 | -109,750 | 0.16% | 5,921,766 |
| 2011-07-12 | 2011-07-08 | 6.214 | 1,076,878 | +104,262 | 0.18% | 6,691,891 |
| 2011-07-11 | 2011-07-07 | 6.105 | 972,616 | +2,195 | 0.16% | 5,937,645 |
| 2011-07-08 | 2011-07-06 | 5.795 | 970,421 | -109,749 | 0.16% | 5,623,611 |
| 2011-07-07 | 2011-07-05 | 5.777 | 1,080,170 | +109,749 | 0.18% | 6,239,925 |
| 2011-07-06 | 2011-07-04 | 5.686 | 970,421 | +54,875 | 0.16% | 5,517,505 |
| 2011-07-05 | 2011-06-30 | 5.631 | 915,546 | +109,749 | 0.15% | 5,155,451 |
| 2011-06-28 | 2011-06-24 | 5.449 | 805,797 | -10,975 | 0.14% | 4,390,610 |
| 2011-06-14 | 2011-06-10 | 5.358 | 816,772 | +10,975 | 0.14% | 4,375,988 |
| 2011-06-10 | 2011-06-08 | 5.412 | 805,797 | -5,487 | 0.14% | 4,361,241 |
| 2011-06-09 | 2011-06-07 | 5.485 | 811,284 | -5,488 | 0.14% | 4,450,076 |
| 2011-05-30 | 2011-05-26 | 5.248 | 816,772 | -5,487 | 0.14% | 4,286,683 |
| 2011-05-25 | 2011-05-23 | 5.230 | 822,259 | -29,633 | 0.14% | 4,300,496 |
| 2011-05-24 | 2011-05-20 | 5.358 | 851,892 | -5,487 | 0.14% | 4,564,149 |
| 2011-05-23 | 2011-05-19 | 5.412 | 857,379 | -10,975 | 0.14% | 4,640,420 |
| 2011-05-17 | 2011-05-13 | 5.631 | 868,354 | +10,975 | 0.15% | 4,889,712 |
| 2011-05-05 | 2011-05-03 | 5.759 | 857,379 | -16,462 | 0.14% | 4,937,282 |
| 2011-04-29 | 2011-04-27 | 5.759 | 873,841 | +65,849 | 0.15% | 5,032,079 |
| 2011-04-28 | 2011-04-26 | 5.886 | 807,992 | +5,488 | 0.14% | 4,755,953 |
| 2011-04-27 | 2011-04-21 | 5.777 | 802,504 | +16,462 | 0.13% | 4,635,904 |
| 2011-04-26 | 2011-04-20 | 5.722 | 786,042 | +38,412 | 0.13% | 4,497,834 |
| 2011-04-21 | 2011-04-19 | 5.649 | 747,630 | -1,097 | 0.13% | 4,223,538 |
| 2011-04-20 | 2011-04-18 | 5.722 | 748,727 | -35,120 | 0.13% | 4,284,312 |
| 2011-04-19 | 2011-04-15 | 5.686 | 783,847 | +10,975 | 0.13% | 4,456,705 |
| 2011-04-18 | 2011-04-14 | 5.175 | 772,872 | +5,487 | 0.13% | 3,999,944 |
| 2011-04-15 | 2011-04-13 | 4.501 | 767,385 | +34,023 | 0.13% | 3,454,127 |
| 2011-04-11 | 2011-04-07 | 4.410 | 733,362 | -16,463 | 0.12% | 3,234,162 |
| 2011-04-08 | 2011-04-06 | 4.374 | 749,825 | +27,438 | 0.13% | 3,279,436 |
| 2011-04-06 | 2011-04-01 | 4.082 | 722,387 | +5,487 | 0.12% | 2,948,804 |
| 2011-04-04 | 2011-03-31 | 4.118 | 716,900 | +5,488 | 0.12% | 2,952,535 |
| 2011-03-30 | 2011-03-28 | 4.155 | 711,412 | -8,780 | 0.12% | 2,955,861 |
| 2011-03-29 | 2011-03-25 | 4.301 | 720,192 | +2,195 | 0.12% | 3,097,336 |
| 2011-03-28 | 2011-03-24 | 4.319 | 717,997 | -5,488 | 0.12% | 3,100,980 |
| 2011-03-24 | 2011-03-22 | 4.246 | 723,485 | +5,488 | 0.12% | 3,071,945 |
| 2011-03-23 | 2011-03-21 | 4.264 | 717,997 | +5,487 | 0.12% | 3,061,727 |
| 2011-03-17 | 2011-03-15 | 4.374 | 712,510 | -15,365 | 0.12% | 3,116,235 |
| 2011-03-10 | 2011-03-08 | 5.084 | 727,875 | -5,487 | 0.12% | 3,700,744 |
| 2011-03-09 | 2011-03-07 | 5.121 | 733,362 | +3,292 | 0.12% | 3,755,370 |
| 2011-03-03 | 2011-03-01 | 4.993 | 730,070 | -54,874 | 0.12% | 3,645,382 |
| 2011-02-21 | 2011-02-17 | 5.248 | 784,944 | +6,585 | 0.13% | 4,119,639 |
| 2011-01-31 | 2011-01-27 | 5.631 | 778,359 | -10,975 | 0.13% | 4,382,949 |
| 2011-01-27 | 2011-01-25 | 5.759 | 789,334 | -10,975 | 0.13% | 4,545,440 |
| 2011-01-26 | 2011-01-24 | 5.722 | 800,309 | -10,975 | 0.13% | 4,579,471 |
| 2011-01-24 | 2011-01-20 | 5.740 | 811,284 | -5,488 | 0.14% | 4,657,056 |
| 2011-01-21 | 2011-01-19 | 5.904 | 816,772 | +7,683 | 0.14% | 4,822,518 |
| 2011-01-20 | 2011-01-18 | 5.995 | 809,089 | +16,462 | 0.14% | 4,850,876 |
| 2011-01-18 | 2011-01-14 | 5.759 | 792,627 | +5,488 | 0.13% | 4,564,403 |
| 2011-01-14 | 2011-01-12 | 5.777 | 787,139 | +3,292 | 0.13% | 4,547,144 |
| 2011-01-12 | 2011-01-10 | 5.886 | 783,847 | -9,877 | 0.13% | 4,613,832 |
| 2011-01-11 | 2011-01-07 | 5.959 | 793,724 | -5,488 | 0.13% | 4,729,827 |
| 2011-01-10 | 2011-01-06 | 6.068 | 799,212 | +5,488 | 0.13% | 4,849,916 |
| 2011-01-07 | 2011-01-05 | 5.722 | 793,724 | +34,022 | 0.13% | 4,541,791 |
| 2011-01-06 | 2011-01-04 | 5.667 | 759,702 | +5,487 | 0.13% | 4,305,580 |
| 2010-12-22 | 2010-12-20 | 5.503 | 754,215 | -493,872 | 0.13% | 4,150,784 |
| 2010-12-17 | 2010-12-15 | 5.667 | 1,248,087 | -5,487 | 0.21% | 7,073,482 |
| 2010-12-08 | 2010-12-06 | 5.868 | 1,253,574 | +10,975 | 0.21% | 7,355,866 |
| 2010-12-01 | 2010-11-29 | 5.522 | 1,242,599 | -5,488 | 0.21% | 6,861,224 |
| 2010-11-18 | 2010-11-16 | 5.686 | 1,248,087 | -2,195 | 0.21% | 7,096,226 |
| 2010-11-17 | 2010-11-15 | 5.759 | 1,250,282 | -2,195 | 0.21% | 7,199,843 |
| 2010-11-15 | 2010-11-11 | 6.178 | 1,252,477 | -5,487 | 0.21% | 7,737,443 |
| 2010-11-12 | 2010-11-10 | 6.305 | 1,257,964 | -5,488 | 0.21% | 7,931,810 |
| 2010-11-11 | 2010-11-09 | 6.287 | 1,263,452 | -4,390 | 0.21% | 7,943,389 |
| 2010-11-10 | 2010-11-08 | 6.560 | 1,267,842 | -8,780 | 0.21% | 8,317,554 |
| 2010-11-09 | 2010-11-05 | 6.560 | 1,276,622 | -126,211 | 0.21% | 8,375,154 |
| 2010-11-08 | 2010-11-04 | 6.123 | 1,402,833 | -1,098 | 0.24% | 8,589,606 |
| 2010-11-05 | 2010-11-03 | 6.014 | 1,403,931 | -10,975 | 0.24% | 8,442,823 |
| 2010-11-04 | 2010-11-02 | 5.904 | 1,414,906 | -10,975 | 0.24% | 8,354,118 |
| 2010-10-29 | 2010-10-27 | 5.868 | 1,425,881 | +21,950 | 0.24% | 8,366,949 |
| 2010-10-27 | 2010-10-25 | 5.813 | 1,403,931 | -16,462 | 0.24% | 8,161,396 |
| 2010-10-26 | 2010-10-22 | 6.105 | 1,420,393 | +39,510 | 0.24% | 8,671,242 |
| 2010-10-25 | 2010-10-21 | 6.014 | 1,380,883 | +125,114 | 0.23% | 8,304,219 |
| 2010-10-21 | 2010-10-19 | 6.214 | 1,255,769 | +5,487 | 0.21% | 7,803,548 |
| 2010-10-20 | 2010-10-18 | 5.923 | 1,250,282 | -10,975 | 0.21% | 7,404,902 |
| 2010-10-19 | 2010-10-15 | 6.159 | 1,261,257 | -21,950 | 0.21% | 7,768,699 |
| 2010-10-18 | 2010-10-14 | 6.287 | 1,283,207 | +32,925 | 0.22% | 8,067,590 |
| 2010-10-14 | 2010-10-12 | 6.196 | 1,250,282 | -14,267 | 0.21% | 7,746,667 |
| 2010-10-13 | 2010-10-11 | 6.251 | 1,264,549 | -38,412 | 0.21% | 7,904,197 |
| 2010-10-12 | 2010-10-08 | 6.396 | 1,302,961 | -5,488 | 0.22% | 8,334,250 |
| 2010-10-11 | 2010-10-07 | 6.506 | 1,308,449 | +178,892 | 0.22% | 8,512,419 |
| 2010-10-08 | 2010-10-06 | 6.305 | 1,129,557 | +2,195 | 0.19% | 7,122,168 |
| 2010-10-07 | 2010-10-05 | 6.360 | 1,127,362 | +32,924 | 0.19% | 7,169,961 |
| 2010-10-06 | 2010-10-04 | 6.560 | 1,094,438 | +23,048 | 0.18% | 7,179,954 |
| 2010-10-05 | 2010-09-30 | 6.597 | 1,071,390 | -386,318 | 0.18% | 7,067,798 |
| 2010-10-04 | 2010-09-29 | 6.378 | 1,457,708 | -85,605 | 0.24% | 9,297,508 |
| 2010-09-30 | 2010-09-28 | 6.123 | 1,543,313 | +42,803 | 0.26% | 9,449,771 |
| 2010-09-29 | 2010-09-27 | 5.886 | 1,500,510 | +24,145 | 0.25% | 8,832,210 |
| 2010-09-27 | 2010-09-22 | 5.595 | 1,476,365 | +3,292 | 0.25% | 8,259,621 |
| 2010-09-24 | 2010-09-21 | 5.522 | 1,473,073 | +27,437 | 0.25% | 8,133,826 |
| 2010-09-22 | 2010-09-20 | 5.631 | 1,445,636 | -5,487 | 0.24% | 8,140,394 |
| 2010-09-21 | 2010-09-17 | 5.358 | 1,451,123 | -32,925 | 0.24% | 7,774,627 |
| 2010-09-20 | 2010-09-16 | 5.103 | 1,484,048 | -14,267 | 0.25% | 7,572,407 |
| 2010-09-17 | 2010-09-15 | 5.285 | 1,498,315 | -17,560 | 0.25% | 7,918,248 |
| 2010-09-16 | 2010-09-14 | 5.431 | 1,515,875 | +97,677 | 0.25% | 8,232,043 |
| 2010-09-15 | 2010-09-13 | 5.613 | 1,418,198 | -39,510 | 0.24% | 7,960,046 |
| 2010-09-14 | 2010-09-10 | 5.522 | 1,457,708 | -15,365 | 0.24% | 8,048,986 |
| 2010-09-13 | 2010-09-09 | 5.613 | 1,473,073 | +7,683 | 0.25% | 8,268,048 |
| 2010-09-10 | 2010-09-08 | 5.649 | 1,465,390 | +54,874 | 0.25% | 8,278,333 |
| 2010-09-09 | 2010-09-07 | 5.558 | 1,410,516 | -95,482 | 0.24% | 7,839,816 |
| 2010-09-08 | 2010-09-06 | 4.665 | 1,505,998 | +40,608 | 0.25% | 7,025,744 |
| 2010-09-06 | 2010-09-02 | 4.483 | 1,465,390 | -10,975 | 0.25% | 6,569,258 |
| 2010-09-03 | 2010-09-01 | 4.483 | 1,476,365 | +10,975 | 0.25% | 6,618,458 |
| 2010-08-31 | 2010-08-27 | 4.538 | 1,465,390 | -19,755 | 0.25% | 6,649,371 |
| 2010-08-30 | 2010-08-26 | 5.394 | 1,485,145 | +10,975 | 0.25% | 8,011,034 |
| 2010-08-25 | 2010-08-23 | 5.868 | 1,474,170 | +38,412 | 0.25% | 8,650,305 |
| 2010-08-24 | 2010-08-20 | 5.995 | 1,435,758 | +49,387 | 0.24% | 8,608,057 |
| 2010-08-23 | 2010-08-19 | 6.014 | 1,386,371 | +362,173 | 0.23% | 8,337,223 |
| 2010-08-20 | 2010-08-18 | 5.831 | 1,024,198 | +11,524 | 0.17% | 5,972,579 |
| 2010-08-17 | 2010-08-13 | 6.196 | 1,012,674 | -5,488 | 0.17% | 6,274,463 |
| 2010-08-16 | 2010-08-12 | 6.251 | 1,018,162 | -16,462 | 0.17% | 6,364,129 |
| 2010-08-13 | 2010-08-11 | 6.305 | 1,034,624 | -19,755 | 0.17% | 6,523,590 |
| 2010-08-12 | 2010-08-10 | 6.524 | 1,054,379 | -93,287 | 0.18% | 6,878,722 |
| 2010-08-11 | 2010-08-09 | 6.779 | 1,147,666 | -109,749 | 0.19% | 7,780,123 |
| 2010-08-10 | 2010-08-06 | 6.724 | 1,257,415 | -5,488 | 0.21% | 8,455,377 |
| 2010-08-09 | 2010-08-05 | 6.761 | 1,262,903 | -38,412 | 0.21% | 8,538,310 |
| 2010-08-06 | 2010-08-04 | 6.652 | 1,301,315 | -43,900 | 0.22% | 8,655,722 |
| 2010-08-05 | 2010-08-03 | 6.779 | 1,345,215 | +80,117 | 0.23% | 9,119,324 |
| 2010-08-04 | 2010-08-02 | 6.542 | 1,265,098 | +120,724 | 0.21% | 8,276,498 |
| 2010-08-03 | 2010-07-30 | 6.323 | 1,144,374 | -5,487 | 0.19% | 7,236,448 |
| 2010-08-02 | 2010-07-29 | 6.251 | 1,149,861 | +109,749 | 0.19% | 7,187,328 |
| 2010-07-30 | 2010-07-28 | 6.159 | 1,040,112 | +16,463 | 0.17% | 6,406,559 |
| 2010-07-29 | 2010-07-27 | 6.068 | 1,023,649 | -10,975 | 0.17% | 6,211,883 |
| 2010-07-28 | 2010-07-26 | 6.123 | 1,034,624 | -54,875 | 0.17% | 6,335,047 |
| 2010-07-26 | 2010-07-22 | 6.269 | 1,089,499 | +100,969 | 0.18% | 6,829,883 |
| 2010-07-23 | 2010-07-21 | 6.014 | 988,530 | +41,705 | 0.17% | 5,944,725 |
| 2010-07-21 | 2010-07-19 | 6.123 | 946,825 | -14,267 | 0.16% | 5,797,450 |
| 2010-07-20 | 2010-07-16 | 5.722 | 961,092 | +43,900 | 0.16% | 5,499,492 |
| 2010-07-19 | 2010-07-15 | 6.342 | 917,192 | +14,267 | 0.15% | 5,816,577 |
| 2010-07-15 | 2010-07-13 | 7.563 | 902,925 | -5,487 | 0.15% | 6,828,539 |
| 2010-07-14 | 2010-07-12 | 7.854 | 908,412 | -10,975 | 0.15% | 7,134,904 |
| 2010-07-13 | 2010-07-09 | 7.836 | 919,387 | +27,437 | 0.15% | 7,204,350 |
| 2010-07-12 | 2010-07-08 | 7.544 | 891,950 | -38,412 | 0.15% | 6,729,284 |
| 2010-07-09 | 2010-07-07 | 7.271 | 930,362 | -27,438 | 0.16% | 6,764,767 |
| 2010-07-07 | 2010-07-05 | 7.162 | 957,800 | -7,682 | 0.16% | 6,859,546 |
| 2010-07-06 | 2010-07-02 | 7.253 | 965,482 | +5,487 | 0.16% | 7,002,534 |
| 2010-07-05 | 2010-06-30 | 7.672 | 959,995 | +5,488 | 0.16% | 7,365,107 |
| 2010-07-02 | 2010-06-29 | 7.800 | 954,507 | +58,167 | 0.16% | 7,444,763 |
| 2010-06-30 | 2010-06-28 | 8.565 | 896,340 | +4,390 | 0.15% | 7,677,125 |
| 2010-06-28 | 2010-06-24 | 9.276 | 891,950 | +14,267 | 0.15% | 8,273,443 |
| 2010-06-25 | 2010-06-23 | 9.257 | 877,683 | -5,487 | 0.15% | 8,125,113 |
| 2010-06-24 | 2010-06-22 | 9.403 | 883,170 | +10,975 | 0.15% | 8,304,663 |
| 2010-06-23 | 2010-06-21 | 9.585 | 872,195 | +5,487 | 0.15% | 8,360,405 |
| 2010-06-21 | 2010-06-17 | 9.713 | 866,708 | +21,950 | 0.15% | 8,418,370 |
| 2010-06-17 | 2010-06-14 | 9.804 | 844,758 | -3,292 | 0.14% | 8,282,140 |
| 2010-06-15 | 2010-06-11 | 9.749 | 848,050 | +13,170 | 0.14% | 8,268,053 |
| 2010-06-14 | 2010-06-10 | 9.895 | 834,880 | +2,195 | 0.14% | 8,261,366 |
| 2010-06-11 | 2010-06-09 | 10.078 | 832,685 | +21,949 | 0.14% | 8,391,389 |
| 2010-06-10 | 2010-06-08 | 10.114 | 810,736 | +14,268 | 0.14% | 8,199,747 |
| 2010-06-09 | 2010-06-07 | 10.806 | 796,468 | +2,195 | 0.13% | 8,606,984 |
| 2010-06-08 | 2010-06-04 | 10.223 | 794,273 | -40,607 | 0.13% | 8,120,086 |
| 2010-06-07 | 2010-06-03 | 9.531 | 834,880 | -19,755 | 0.14% | 7,957,080 |
| 2010-06-03 | 2010-06-01 | 9.075 | 854,635 | +10,975 | 0.14% | 7,756,004 |
| 2010-06-02 | 2010-05-31 | 9.494 | 843,660 | +25,242 | 0.14% | 8,010,012 |
| 2010-06-01 | 2010-05-28 | 9.640 | 818,418 | +16,462 | 0.14% | 7,889,670 |
| 2010-05-31 | 2010-05-27 | 9.276 | 801,956 | -13,170 | 0.13% | 7,438,687 |
| 2010-05-27 | 2010-05-25 | 8.601 | 815,126 | -3,292 | 0.14% | 7,011,238 |
| 2010-05-26 | 2010-05-24 | 9.330 | 818,418 | -65,850 | 0.14% | 7,636,127 |
| 2010-05-25 | 2010-05-20 | 8.747 | 884,268 | +71,337 | 0.15% | 7,734,872 |
| 2010-05-24 | 2010-05-19 | 8.784 | 812,931 | +8,780 | 0.14% | 7,140,501 |
| 2010-05-20 | 2010-05-18 | 8.875 | 804,151 | -5,487 | 0.13% | 7,136,653 |
| 2010-05-17 | 2010-05-13 | 10.333 | 809,638 | +4,390 | 0.14% | 8,365,693 |
| 2010-05-14 | 2010-05-12 | 10.351 | 805,248 | +4,390 | 0.14% | 8,335,007 |
| 2010-05-13 | 2010-05-11 | 10.898 | 800,858 | +2,195 | 0.13% | 8,727,396 |
| 2010-05-11 | 2010-05-07 | 9.968 | 798,663 | +65,849 | 0.13% | 7,961,206 |
| 2010-05-07 | 2010-05-05 | 11.462 | 732,814 | -5,487 | 0.12% | 8,399,867 |
| 2010-05-06 | 2010-05-04 | 11.626 | 738,301 | +5,487 | 0.12% | 8,583,850 |
| 2010-05-05 | 2010-05-03 | 11.685 | 732,814 | +28,535 | 0.12% | 8,563,235 |
| 2010-05-04 | 2010-04-30 | 11.630 | 704,279 | +28,508 | 0.12% | 8,190,540 |
| 2010-05-03 | 2010-04-29 | 11.574 | 675,771 | +129,187 | 0.12% | 7,821,338 |
| 2010-04-30 | 2010-04-28 | 12.614 | 546,584 | +53,828 | 0.09% | 6,894,776 |
| 2010-04-29 | 2010-04-27 | 12.540 | 492,756 | +113,038 | 0.08% | 6,179,156 |
| 2010-04-28 | 2010-04-26 | 13.320 | 379,718 | +1,077 | 0.06% | 5,057,942 |
| 2010-04-27 | 2010-04-23 | 13.079 | 378,641 | +21,531 | 0.06% | 4,952,150 |
| 2010-04-26 | 2010-04-22 | 13.822 | 357,110 | -37,680 | 0.06% | 4,935,923 |
| 2010-04-23 | 2010-04-21 | 14.119 | 394,790 | +107,656 | 0.07% | 5,574,080 |
| 2010-04-22 | 2010-04-20 | 14.026 | 287,134 | +2,153 | 0.05% | 4,027,403 |
| 2010-04-20 | 2010-04-16 | 14.881 | 284,981 | -18,301 | 0.05% | 4,240,742 |
| 2010-04-19 | 2010-04-15 | 14.899 | 303,282 | +18,301 | 0.05% | 4,518,710 |
| 2010-04-16 | 2010-04-14 | 15.234 | 284,981 | -411,244 | 0.05% | 4,341,334 |
| 2010-04-15 | 2010-04-13 | 15.420 | 696,225 | -650,240 | 0.12% | 10,735,473 |
| 2010-04-14 | 2010-04-12 | 15.122 | 1,346,465 | -320,814 | 0.23% | 20,361,649 |
| 2010-04-13 | 2010-04-09 | 15.512 | 1,667,279 | +10,766 | 0.29% | 25,863,555 |
| 2010-04-12 | 2010-04-08 | 15.680 | 1,656,513 | +142,105 | 0.28% | 25,973,517 |
| 2010-04-09 | 2010-04-07 | 15.921 | 1,514,408 | +116,268 | 0.26% | 24,111,109 |
| 2010-04-08 | 2010-04-01 | 15.773 | 1,398,140 | -192,703 | 0.24% | 22,052,195 |
| 2010-04-07 | 2010-03-31 | 14.955 | 1,590,843 | +2,153 | 0.27% | 23,791,218 |
| 2010-04-01 | 2010-03-30 | 14.899 | 1,588,690 | -18,301 | 0.27% | 23,670,477 |
| 2010-03-31 | 2010-03-29 | 14.565 | 1,606,991 | +11,842 | 0.29% | 23,405,772 |
| 2010-03-30 | 2010-03-26 | 15.029 | 1,595,149 | +136,722 | 0.29% | 23,974,152 |
| 2010-03-25 | 2010-03-23 | 14.714 | 1,458,427 | +314,355 | 0.27% | 21,458,697 |
| 2010-03-24 | 2010-03-22 | 15.011 | 1,144,072 | +319,737 | 0.21% | 17,173,475 |
| 2010-03-23 | 2010-03-19 | 15.252 | 824,335 | +370,873 | 0.15% | 12,573,042 |
| 2010-03-22 | 2010-03-18 | 15.512 | 453,462 | -95,813 | 0.08% | 7,034,299 |
| 2010-03-19 | 2010-03-17 | 14.454 | 549,275 | +76,435 | 0.10% | 7,938,947 |
| 2010-03-18 | 2010-03-16 | 14.119 | 472,840 | +54,904 | 0.09% | 6,676,076 |
| 2010-03-17 | 2010-03-15 | 14.305 | 417,936 | +1,077 | 0.08% | 5,978,524 |
| 2010-03-16 | 2010-03-12 | 14.584 | 416,859 | +9,689 | 0.08% | 6,079,282 |
| 2010-03-15 | 2010-03-11 | 14.881 | 407,170 | -114,124 | 0.07% | 6,059,011 |
| 2010-03-12 | 2010-03-10 | 15.587 | 521,294 | -20,455 | 0.10% | 8,125,277 |
| 2010-03-11 | 2010-03-09 | 15.773 | 541,749 | -271,292 | 0.10% | 8,544,748 |
| 2010-03-10 | 2010-03-08 | 15.048 | 813,041 | +3,230 | 0.15% | 12,234,633 |
| 2010-03-09 | 2010-03-05 | 14.769 | 809,811 | +30,143 | 0.15% | 11,960,361 |
| 2010-03-08 | 2010-03-04 | 14.193 | 779,668 | +2,154 | 0.14% | 11,066,150 |
| 2010-03-05 | 2010-03-03 | 14.546 | 777,514 | -5,383 | 0.14% | 11,310,022 |
| 2010-03-04 | 2010-03-02 | 14.844 | 782,897 | +5,383 | 0.14% | 11,621,037 |
| 2010-03-03 | 2010-03-01 | 14.584 | 777,514 | -2,154 | 0.14% | 11,338,911 |
| 2010-03-02 | 2010-02-26 | 14.676 | 779,668 | +8,613 | 0.14% | 11,442,746 |
| 2010-03-01 | 2010-02-25 | 14.676 | 771,055 | +3,230 | 0.14% | 11,316,338 |
| 2010-02-25 | 2010-02-23 | 14.676 | 767,825 | -32,297 | 0.14% | 11,268,933 |
| 2010-02-24 | 2010-02-22 | 15.048 | 800,122 | -31,220 | 0.15% | 12,040,228 |
| 2010-02-23 | 2010-02-19 | 14.509 | 831,342 | -131,340 | 0.15% | 12,062,136 |
| 2010-02-22 | 2010-02-18 | 15.085 | 962,682 | -212,081 | 0.18% | 14,522,198 |
| 2010-02-18 | 2010-02-12 | 13.525 | 1,174,763 | +35,526 | 0.22% | 15,888,215 |
| 2010-02-17 | 2010-02-11 | 12.837 | 1,139,237 | +35,526 | 0.21% | 14,624,654 |
| 2010-02-12 | 2010-02-10 | 11.240 | 1,103,711 | -1,076 | 0.20% | 12,405,213 |
| 2010-02-11 | 2010-02-09 | 11.314 | 1,104,787 | +5,382 | 0.20% | 12,499,404 |
| 2010-02-10 | 2010-02-08 | 11.295 | 1,099,405 | +24,761 | 0.20% | 12,418,089 |
| 2010-02-08 | 2010-02-04 | 12.763 | 1,074,644 | -111,962 | 0.20% | 13,715,601 |
| 2010-02-05 | 2010-02-03 | 13.097 | 1,186,606 | -220,694 | 0.22% | 15,541,364 |
| 2010-02-04 | 2010-02-02 | 12.076 | 1,407,300 | -270,215 | 0.26% | 16,993,918 |
| 2010-02-03 | 2010-02-01 | 11.890 | 1,677,515 | -4,306 | 0.31% | 19,945,267 |
| 2010-02-02 | 2010-01-29 | 11.648 | 1,681,821 | -23,684 | 0.31% | 19,590,286 |
| 2010-02-01 | 2010-01-28 | 11.277 | 1,705,505 | -19,378 | 0.31% | 19,232,474 |
| 2010-01-29 | 2010-01-27 | 10.682 | 1,724,883 | +209,928 | 0.32% | 18,425,571 |
| 2010-01-28 | 2010-01-26 | 11.500 | 1,514,955 | +269,139 | 0.28% | 17,421,432 |
| 2010-01-27 | 2010-01-25 | 13.246 | 1,245,816 | +86,124 | 0.23% | 16,502,012 |
| 2010-01-26 | 2010-01-22 | 14.082 | 1,159,692 | -7,536 | 0.21% | 16,330,720 |
| 2010-01-25 | 2010-01-21 | 14.806 | 1,167,228 | -170,095 | 0.21% | 17,282,537 |
| 2010-01-22 | 2010-01-20 | 15.215 | 1,337,323 | -166,867 | 0.25% | 20,347,623 |
| 2010-01-21 | 2010-01-19 | 14.788 | 1,504,190 | -80,741 | 0.28% | 22,243,813 |
| 2010-01-20 | 2010-01-18 | 15.234 | 1,584,931 | -215,311 | 0.29% | 24,144,470 |
| 2010-01-19 | 2010-01-15 | 15.605 | 1,800,242 | -246,532 | 0.33% | 28,093,358 |
| 2010-01-18 | 2010-01-14 | 15.512 | 2,046,774 | +27,991 | 0.38% | 31,750,447 |
| 2010-01-14 | 2010-01-12 | 15.327 | 2,018,783 | +23,684 | 0.37% | 30,941,193 |
| 2010-01-13 | 2010-01-11 | 15.457 | 1,995,099 | -5,383 | 0.37% | 30,837,648 |
| 2010-01-12 | 2010-01-08 | 15.735 | 2,000,482 | +8,613 | 0.37% | 31,478,319 |
| 2010-01-11 | 2010-01-07 | 15.810 | 1,991,869 | +48,445 | 0.37% | 31,490,808 |
| 2010-01-08 | 2010-01-06 | 16.906 | 1,943,424 | +21,531 | 0.36% | 32,855,072 |
| 2010-01-07 | 2010-01-05 | 16.590 | 1,921,893 | -60,287 | 0.35% | 31,884,098 |
| 2010-01-06 | 2010-01-04 | 15.958 | 1,982,180 | -2,153 | 0.36% | 31,632,224 |
| 2010-01-05 | 2009-12-31 | 15.773 | 1,984,333 | +4,306 | 0.36% | 31,297,937 |
| 2010-01-04 | 2009-12-29 | 15.903 | 1,980,027 | -52,751 | 0.36% | 31,487,512 |
| 2009-12-30 | 2009-12-28 | 15.865 | 2,032,778 | -71,053 | 0.37% | 32,250,860 |
| 2009-12-29 | 2009-12-24 | 15.420 | 2,103,831 | +21,531 | 0.39% | 32,440,117 |
| 2009-12-28 | 2009-12-22 | 14.844 | 2,082,300 | -131,340 | 0.38% | 30,908,900 |
| 2009-12-23 | 2009-12-21 | 13.580 | 2,213,640 | -5,383 | 0.41% | 30,061,998 |
| 2009-12-22 | 2009-12-18 | 13.692 | 2,219,023 | +101,197 | 0.41% | 30,382,448 |
| 2009-12-21 | 2009-12-17 | 14.101 | 2,117,826 | +19,378 | 0.39% | 29,862,456 |
| 2009-12-17 | 2009-12-15 | 15.420 | 2,098,448 | -145,335 | 0.39% | 32,357,114 |
| 2009-12-16 | 2009-12-14 | 15.642 | 2,243,783 | -8,613 | 0.41% | 35,098,327 |
| 2009-12-15 | 2009-12-11 | 15.475 | 2,252,396 | +67,823 | 0.41% | 34,856,455 |
| 2009-12-14 | 2009-12-10 | 15.642 | 2,184,573 | -66,746 | 0.40% | 34,172,136 |
| 2009-12-11 | 2009-12-09 | 15.420 | 2,251,319 | +8,612 | 0.41% | 34,714,315 |
| 2009-12-10 | 2009-12-08 | 16.070 | 2,242,707 | +9,151 | 0.41% | 36,039,779 |
| 2009-12-09 | 2009-12-07 | 14.899 | 2,233,556 | -27,990 | 0.41% | 33,278,572 |
| 2009-12-07 | 2009-12-03 | 15.457 | 2,261,546 | +67,823 | 0.42% | 34,956,040 |
| 2009-12-04 | 2009-12-02 | 14.491 | 2,193,723 | -78,589 | 0.40% | 31,788,487 |
| 2009-12-03 | 2009-12-01 | 14.695 | 2,272,312 | -18,302 | 0.42% | 33,391,653 |
| 2009-12-02 | 2009-11-30 | 13.636 | 2,290,614 | +36,603 | 0.42% | 31,234,995 |
| 2009-12-01 | 2009-11-27 | 12.874 | 2,254,011 | +7,536 | 0.41% | 29,019,020 |
| 2009-11-27 | 2009-11-25 | 13.915 | 2,246,475 | +4,576 | 0.41% | 31,259,129 |
| 2009-11-26 | 2009-11-24 | 13.933 | 2,241,899 | +43,062 | 0.41% | 31,237,105 |
| 2009-11-25 | 2009-11-23 | 12.689 | 2,198,837 | -9,689 | 0.41% | 27,900,193 |
| 2009-11-24 | 2009-11-20 | 12.150 | 2,208,526 | +6,459 | 0.41% | 26,833,278 |
| 2009-11-23 | 2009-11-19 | 12.670 | 2,202,067 | -5,383 | 0.41% | 27,900,268 |
| 2009-11-20 | 2009-11-18 | 13.023 | 2,207,450 | -40,909 | 0.41% | 28,747,651 |
| 2009-11-19 | 2009-11-17 | 13.357 | 2,248,359 | +5,383 | 0.42% | 30,032,260 |
| 2009-11-18 | 2009-11-16 | 13.748 | 2,242,976 | +35,526 | 0.41% | 30,835,416 |
| 2009-11-16 | 2009-11-12 | 13.432 | 2,207,450 | -46,291 | 0.41% | 29,649,860 |
| 2009-11-13 | 2009-11-11 | 12.800 | 2,253,741 | -10,766 | 0.42% | 28,848,066 |
| 2009-11-12 | 2009-11-10 | 13.357 | 2,264,507 | -49,522 | 0.42% | 30,247,956 |
| 2009-11-11 | 2009-11-09 | 13.859 | 2,314,029 | +18,302 | 0.43% | 32,070,158 |
| 2009-11-10 | 2009-11-06 | 13.859 | 2,295,727 | -538 | 0.42% | 31,816,510 |
| 2009-11-09 | 2009-11-05 | 12.986 | 2,296,265 | +8,881 | 0.42% | 29,818,971 |
| 2009-11-05 | 2009-11-03 | 11.704 | 2,287,384 | -118,421 | 0.42% | 26,771,524 |
| 2009-11-04 | 2009-11-02 | 11.834 | 2,405,805 | +86,124 | 0.44% | 28,470,384 |
| 2009-11-03 | 2009-10-30 | 11.407 | 2,319,681 | +132,417 | 0.43% | 26,460,016 |
| 2009-11-02 | 2009-10-29 | 11.946 | 2,187,264 | +11,842 | 0.40% | 26,127,969 |
| 2009-10-30 | 2009-10-28 | 13.023 | 2,175,422 | +23,684 | 0.40% | 28,330,550 |
| 2009-10-29 | 2009-10-27 | 12.633 | 2,151,738 | +32,297 | 0.40% | 27,182,649 |
| 2009-10-28 | 2009-10-23 | 12.633 | 2,119,441 | +83,971 | 0.39% | 26,774,645 |
| 2009-10-27 | 2009-10-22 | 12.354 | 2,035,470 | +43,062 | 0.38% | 25,146,632 |
| 2009-10-22 | 2009-10-20 | 11.667 | 1,992,408 | -2,368 | 0.37% | 23,245,099 |
| 2009-10-21 | 2009-10-19 | 11.054 | 1,994,776 | -4,306 | 0.37% | 22,049,796 |
| 2009-10-19 | 2009-10-15 | 10.218 | 1,999,082 | +1,076 | 0.37% | 20,426,162 |
| 2009-10-16 | 2009-10-14 | 10.645 | 1,998,006 | -10,227 | 0.37% | 21,268,893 |
| 2009-10-15 | 2009-10-13 | 9.939 | 2,008,233 | +59,211 | 0.37% | 19,960,038 |
| 2009-10-14 | 2009-10-12 | 10.051 | 1,949,022 | +77,512 | 0.36% | 19,588,784 |
| 2009-10-13 | 2009-10-09 | 9.512 | 1,871,510 | +86,124 | 0.35% | 17,801,458 |
| 2009-10-12 | 2009-10-08 | 8.787 | 1,785,386 | +75,359 | 0.33% | 15,688,692 |
| 2009-10-09 | 2009-10-07 | 8.564 | 1,710,027 | +107,656 | 0.32% | 14,645,269 |
| 2009-10-08 | 2009-10-06 | 8.471 | 1,602,371 | +107,655 | 0.30% | 13,574,423 |
| 2009-10-07 | 2009-10-05 | 7.951 | 1,494,716 | +161,484 | 0.28% | 11,884,911 |
| 2009-10-06 | 2009-10-02 | 7.988 | 1,333,232 | +107,655 | 0.25% | 10,650,443 |
| 2009-10-05 | 2009-09-30 | 8.249 | 1,225,577 | +209,928 | 0.23% | 10,109,206 |
| 2009-10-02 | 2009-09-29 | 7.747 | 1,015,649 | +264,833 | 0.19% | 7,868,160 |
| 2009-09-30 | 2009-09-28 | 7.190 | 750,816 | -68,899 | 0.14% | 5,398,063 |
| 2009-09-29 | 2009-09-25 | 7.375 | 819,715 | +68,899 | 0.15% | 6,045,704 |
| 2009-09-16 | 2009-09-14 | 6.892 | 750,816 | +808 | 0.14% | 5,174,887 |
| 2009-09-15 | 2009-09-11 | 6.985 | 750,008 | -110,886 | 0.14% | 5,238,986 |
| 2009-09-09 | 2009-09-07 | 7.338 | 860,894 | -26,914 | 0.16% | 6,317,427 |
| 2009-09-08 | 2009-09-04 | 6.967 | 887,808 | +55,981 | 0.16% | 6,185,058 |
| 2009-09-07 | 2009-09-03 | 6.707 | 831,827 | -16,148 | 0.15% | 5,578,709 |
| 2009-09-04 | 2009-09-02 | 6.316 | 847,975 | +32,297 | 0.16% | 5,356,183 |
| 2009-09-01 | 2009-08-28 | 7.041 | 815,678 | -53,828 | 0.15% | 5,743,167 |
| 2009-08-28 | 2009-08-26 | 7.264 | 869,506 | -141,029 | 0.16% | 6,316,010 |
| 2009-08-27 | 2009-08-25 | 7.264 | 1,010,535 | -72,129 | 0.19% | 7,340,431 |
| 2009-08-26 | 2009-08-24 | 7.487 | 1,082,664 | -123,804 | 0.20% | 8,105,732 |
| 2009-08-25 | 2009-08-21 | 7.487 | 1,206,468 | -487,680 | 0.22% | 9,032,632 |
| 2009-08-24 | 2009-08-20 | 7.505 | 1,694,148 | -116,268 | 0.31% | 12,715,287 |
| 2009-08-21 | 2009-08-19 | 7.431 | 1,810,416 | -110,885 | 0.34% | 13,453,393 |
| 2009-08-20 | 2009-08-18 | 7.654 | 1,921,301 | +67,823 | 0.36% | 14,705,713 |
| 2009-08-19 | 2009-08-17 | 7.598 | 1,853,478 | -103,349 | 0.34% | 14,083,293 |
| 2009-08-18 | 2009-08-14 | 7.673 | 1,956,827 | -5,383 | 0.36% | 15,013,984 |
| 2009-08-17 | 2009-08-13 | 7.858 | 1,962,210 | -13,995 | 0.36% | 15,419,821 |
| 2009-08-14 | 2009-08-12 | 7.951 | 1,976,205 | +130,263 | 0.37% | 15,713,366 |
| 2009-08-13 | 2009-08-11 | 7.598 | 1,845,942 | -13,995 | 0.34% | 14,026,032 |
| 2009-08-12 | 2009-08-10 | 7.654 | 1,859,937 | -5,383 | 0.34% | 14,236,031 |
| 2009-08-11 | 2009-08-07 | 7.431 | 1,865,320 | +53,828 | 0.35% | 13,861,391 |
| 2009-08-07 | 2009-08-05 | 7.543 | 1,811,492 | +80,741 | 0.34% | 13,663,310 |
| 2009-08-06 | 2009-08-04 | 7.673 | 1,730,751 | -11,842 | 0.32% | 13,279,390 |
| 2009-08-05 | 2009-08-03 | 7.617 | 1,742,593 | +244,378 | 0.32% | 13,273,128 |
| 2009-08-04 | 2009-07-31 | 7.673 | 1,498,215 | +30,144 | 0.28% | 11,495,230 |
| 2009-08-03 | 2009-07-30 | 7.747 | 1,468,071 | +4,306 | 0.27% | 11,373,041 |
| 2009-07-31 | 2009-07-29 | 7.673 | 1,463,765 | -106,579 | 0.27% | 11,230,908 |
| 2009-07-30 | 2009-07-28 | 7.988 | 1,570,344 | +564,115 | 0.29% | 12,544,597 |
| 2009-07-29 | 2009-07-27 | 7.710 | 1,006,229 | -32,296 | 0.19% | 7,757,797 |
| 2009-07-28 | 2009-07-24 | 7.673 | 1,038,525 | -25,299 | 0.19% | 7,968,205 |
| 2009-07-27 | 2009-07-23 | 7.710 | 1,063,824 | +5,382 | 0.20% | 8,201,841 |
| 2009-07-22 | 2009-07-20 | 7.022 | 1,058,442 | -6,459 | 0.20% | 7,432,798 |
| 2009-07-20 | 2009-07-16 | 7.301 | 1,064,901 | +31,220 | 0.20% | 7,774,908 |
| 2009-07-17 | 2009-07-15 | 6.725 | 1,033,681 | +118,421 | 0.19% | 6,951,661 |
| 2009-07-16 | 2009-07-14 | 6.669 | 915,260 | +113,039 | 0.17% | 6,104,251 |
| 2009-07-15 | 2009-07-13 | 6.186 | 802,221 | +26,914 | 0.15% | 4,962,857 |
| 2009-06-18 | 2009-06-16 | 4.867 | 775,307 | -5,383 | 0.14% | 3,773,710 |
| 2009-06-17 | 2009-06-15 | 4.849 | 780,690 | -2,153 | 0.14% | 3,785,407 |
| 2009-06-16 | 2009-06-12 | 4.774 | 782,843 | -10,766 | 0.14% | 3,737,673 |
| 2009-06-15 | 2009-06-11 | 4.626 | 793,609 | -5,383 | 0.14% | 3,671,127 |
| 2009-06-12 | 2009-06-10 | 4.552 | 798,992 | -16,148 | 0.15% | 3,636,654 |
| 2009-06-10 | 2009-06-08 | 4.552 | 815,140 | +16,148 | 0.15% | 3,710,153 |
| 2009-06-09 | 2009-06-05 | 4.514 | 798,992 | +2,153 | 0.15% | 3,606,967 |
| 2009-06-04 | 2009-06-02 | 4.050 | 796,839 | -16,148 | 0.14% | 3,227,160 |
| 2009-06-03 | 2009-06-01 | 4.161 | 812,987 | -58,134 | 0.15% | 3,383,180 |
| 2009-06-01 | 2009-05-27 | 4.143 | 871,121 | -10,765 | 0.16% | 3,608,916 |
| 2009-05-29 | 2009-05-26 | 4.124 | 881,886 | -60,288 | 0.16% | 3,637,131 |
| 2009-05-27 | 2009-05-25 | 3.901 | 942,174 | +43,063 | 0.17% | 3,675,732 |
| 2009-05-25 | 2009-05-21 | 4.013 | 899,111 | +20,885 | 0.16% | 3,607,950 |
| 2009-05-22 | 2009-05-20 | 4.106 | 878,226 | +10,765 | 0.16% | 3,605,720 |
| 2009-05-19 | 2009-05-15 | 3.678 | 867,461 | +16,149 | 0.16% | 3,190,866 |
| 2009-05-14 | 2009-05-12 | 3.233 | 851,312 | -5,383 | 0.15% | 2,751,893 |
| 2009-05-04 | 2009-04-29 | 2.694 | 856,695 | +5,383 | 0.16% | 2,307,744 |
| 2009-04-17 | 2009-04-15 | 2.415 | 851,312 | -8,074 | 0.15% | 2,056,012 |
| 2009-04-07 | 2009-04-03 | 2.229 | 859,386 | -21,532 | 0.16% | 1,915,857 |
| 2009-03-24 | 2009-03-20 | 1.932 | 880,918 | -3,229 | 0.16% | 1,702,011 |
| 2009-02-18 | 2009-02-16 | 2.174 | 884,147 | -3,230 | 0.16% | 1,921,781 |
| 2009-02-12 | 2009-02-10 | 2.081 | 887,377 | -7,986,397 | 0.16% | 1,846,374 |
| 2009-01-29 | 2009-01-22 | 0.646 | 8,873,774 | +7,986,397 | 1.61% | 5,731,867 |
| 2009-01-23 | 2009-01-21 | 0.630 | 887,377 | -2,175,258 | 0.16% | 558,857 |
| 2009-01-21 | 2009-01-19 | 0.630 | 3,062,635 | -69,110 | 0.16% | 1,928,802 |
| 2009-01-20 | 2009-01-16 | 0.657 | 3,131,745 | +46,445 | 0.16% | 2,056,614 |
| 2009-01-19 | 2009-01-15 | 0.635 | 3,085,300 | +1,857 | 0.16% | 1,959,683 |
| 2009-01-15 | 2009-01-13 | 0.641 | 3,083,443 | -55,733 | 0.16% | 1,975,101 |
| 2009-01-14 | 2009-01-12 | 0.662 | 3,139,176 | +55,733 | 0.17% | 2,078,391 |
| 2009-01-12 | 2009-01-08 | 0.694 | 3,083,443 | +18,578 | 0.16% | 2,141,076 |
| 2009-01-09 | 2009-01-07 | 0.737 | 3,064,865 | -55,733 | 0.16% | 2,260,156 |
| 2009-01-07 | 2009-01-05 | 0.727 | 3,120,598 | +16,720 | 0.16% | 2,267,661 |
| 2009-01-06 | 2009-01-02 | 0.678 | 3,103,878 | +55,733 | 0.16% | 2,105,144 |
| 2009-01-02 | 2008-12-29 | 0.678 | 3,048,145 | -174,631 | 0.16% | 2,067,344 |
| 2008-12-23 | 2008-12-19 | 0.689 | 3,222,776 | -48,302 | 0.17% | 2,220,479 |
| 2008-12-22 | 2008-12-18 | 0.667 | 3,271,078 | -11,147 | 0.17% | 2,183,329 |
| 2008-12-19 | 2008-12-17 | 0.684 | 3,282,225 | -18,577 | 0.17% | 2,243,771 |
| 2008-12-18 | 2008-12-16 | 0.630 | 3,300,802 | +37,155 | 0.17% | 2,078,796 |
| 2008-12-17 | 2008-12-15 | 0.689 | 3,263,647 | +23,037 | 0.17% | 2,248,639 |
| 2008-12-16 | 2008-12-12 | 0.813 | 3,240,610 | +14,862 | 0.17% | 2,633,966 |
| 2008-12-11 | 2008-12-09 | 0.877 | 3,225,748 | -55,734 | 0.17% | 2,830,249 |
| 2008-12-10 | 2008-12-08 | 0.872 | 3,281,482 | -22,293 | 0.17% | 2,861,486 |
| 2008-12-09 | 2008-12-05 | 0.850 | 3,303,775 | +40,871 | 0.17% | 2,809,791 |
| 2008-12-05 | 2008-12-03 | 0.797 | 3,262,904 | -92,889 | 0.17% | 2,599,397 |
| 2008-12-04 | 2008-12-02 | 0.850 | 3,355,793 | +148,623 | 0.18% | 2,854,032 |
| 2008-12-03 | 2008-12-01 | 0.904 | 3,207,170 | +18,577 | 0.17% | 2,900,266 |
| 2008-11-10 | 2008-11-06 | 0.544 | 3,188,593 | -22,293 | 0.17% | 1,733,513 |
| 2008-11-06 | 2008-11-04 | 0.517 | 3,210,886 | +22,293 | 0.17% | 1,659,215 |
| 2008-11-04 | 2008-10-31 | 0.474 | 3,188,593 | -408,711 | 0.17% | 1,510,387 |
| 2008-11-03 | 2008-10-30 | 0.420 | 3,597,304 | -13,004 | 0.19% | 1,510,352 |
| 2008-08-19 | 2008-08-15 | 1.308 | 3,610,308 | -55,733 | 0.33% | 4,722,338 |
| 2008-08-12 | 2008-08-08 | 1.426 | 3,666,041 | -18,578 | 0.34% | 5,229,374 |
| 2008-08-08 | 2008-08-05 | 1.507 | 3,684,619 | -10,589 | 0.34% | 5,553,377 |
| 2008-07-23 | 2008-07-21 | 1.507 | 3,695,208 | -278,667 | 0.34% | 5,569,336 |
| 2008-07-21 | 2008-07-17 | 1.534 | 3,973,875 | -55,733 | 0.37% | 6,096,290 |
| 2008-07-17 | 2008-07-15 | 1.561 | 4,029,608 | -76,169 | 0.37% | 6,290,242 |
| 2008-07-10 | 2008-07-08 | 1.534 | 4,105,777 | -37,156 | 0.38% | 6,298,639 |
| 2008-07-09 | 2008-07-07 | 1.534 | 4,142,933 | -92,888 | 0.38% | 6,355,640 |
| 2008-07-04 | 2008-07-02 | 1.561 | 4,235,821 | -166,457 | 0.39% | 6,612,141 |
| 2008-06-30 | 2008-06-26 | 1.588 | 4,402,278 | -149,365 | 0.41% | 6,990,464 |
| 2008-06-26 | 2008-06-24 | 1.642 | 4,551,643 | +129,301 | 0.42% | 7,472,649 |
| 2008-06-25 | 2008-06-23 | 1.722 | 4,422,342 | -1,858 | 0.41% | 7,617,436 |
| 2008-06-23 | 2008-06-19 | 1.749 | 4,424,200 | +3,716 | 0.41% | 7,739,709 |
| 2008-06-20 | 2008-06-18 | 1.749 | 4,420,484 | +52,761 | 0.41% | 7,733,208 |
| 2008-06-18 | 2008-06-16 | 1.722 | 4,367,723 | -185,778 | 0.40% | 7,523,356 |
| 2008-06-12 | 2008-06-10 | 1.803 | 4,553,501 | -9,289 | 0.42% | 8,211,014 |
| 2008-05-29 | 2008-05-27 | 1.992 | 4,562,790 | +92,889 | 0.42% | 9,087,381 |
| 2008-05-22 | 2008-05-20 | 1.965 | 4,469,901 | -5,574 | 0.41% | 8,782,078 |
| 2008-05-21 | 2008-05-19 | 2.045 | 4,475,475 | +18,578 | 0.41% | 9,154,387 |
| 2008-05-20 | 2008-05-16 | 2.099 | 4,456,897 | -287,955 | 0.41% | 9,356,291 |
| 2008-05-19 | 2008-05-15 | 2.180 | 4,744,852 | +195,066 | 0.44% | 10,343,898 |
| 2008-05-16 | 2008-05-14 | 2.180 | 4,549,786 | +74,311 | 0.42% | 9,918,649 |
| 2008-05-15 | 2008-05-13 | 2.126 | 4,475,475 | +92,889 | 0.41% | 9,515,744 |
| 2008-05-13 | 2008-05-08 | 2.180 | 4,382,586 | +55,734 | 0.40% | 9,554,149 |
| 2008-05-09 | 2008-05-07 | 2.099 | 4,326,852 | -18,578 | 0.40% | 9,083,290 |
| 2008-05-08 | 2008-05-06 | 2.207 | 4,345,430 | +46,444 | 0.40% | 9,590,100 |
| 2008-05-07 | 2008-05-05 | 2.207 | 4,298,986 | -22,293 | 0.40% | 9,487,601 |
| 2008-05-06 | 2008-05-02 | 2.099 | 4,321,279 | +18,578 | 0.40% | 9,071,591 |
| 2008-05-05 | 2008-04-30 | 2.180 | 4,302,701 | -67,438 | 0.40% | 9,379,997 |
| 2008-05-02 | 2008-04-29 | 1.749 | 4,370,139 | +55,734 | 0.40% | 7,645,135 |
| 2008-04-17 | 2008-04-15 | 1.749 | 4,314,405 | -37,156 | 0.40% | 7,547,633 |
| 2008-04-15 | 2008-04-11 | 1.749 | 4,351,561 | -74,311 | 0.40% | 7,612,634 |
| 2008-04-11 | 2008-04-09 | 1.803 | 4,425,872 | +37,156 | 0.41% | 7,980,869 |
| 2008-04-01 | 2008-03-28 | 1.669 | 4,388,716 | -9,289 | 0.40% | 7,323,281 |
| 2008-03-28 | 2008-03-26 | 1.722 | 4,398,005 | +61,864 | 0.41% | 7,575,516 |
| 2008-03-27 | 2008-03-25 | 1.722 | 4,336,141 | -8,360 | 0.40% | 7,468,956 |
| 2008-03-18 | 2008-03-14 | 2.207 | 4,344,501 | -18,578 | 0.40% | 9,588,050 |
| 2008-03-17 | 2008-03-13 | 2.422 | 4,363,079 | -37,156 | 0.40% | 10,568,470 |
| 2008-03-14 | 2008-03-12 | 2.476 | 4,400,235 | +18,578 | 0.41% | 10,895,326 |
| 2008-03-03 | 2008-02-28 | 2.449 | 4,381,657 | -18,578 | 0.40% | 10,731,398 |
| 2008-02-28 | 2008-02-26 | 2.449 | 4,400,235 | +26,009 | 0.41% | 10,776,899 |
| 2008-02-21 | 2008-02-19 | 2.584 | 4,374,226 | -9,289 | 0.40% | 11,301,836 |
| 2008-02-20 | 2008-02-18 | 2.476 | 4,383,515 | +9,289 | 0.40% | 10,853,926 |
| 2008-02-18 | 2008-02-14 | 2.476 | 4,374,226 | -37,155 | 0.40% | 10,830,926 |
| 2008-02-13 | 2008-02-11 | 2.476 | 4,411,381 | -9,289 | 0.41% | 10,922,924 |
| 2008-02-12 | 2008-02-06 | 2.476 | 4,420,670 | +37,155 | 0.41% | 10,945,925 |
| 2008-02-04 | 2008-01-31 | 2.422 | 4,383,515 | -55,733 | 0.40% | 10,617,971 |
| 2008-02-01 | 2008-01-30 | 2.261 | 4,439,248 | -1,904,592 | 0.41% | 10,036,106 |
| 2008-01-30 | 2008-01-28 | 2.126 | 6,343,840 | -743,111 | 0.58% | 13,488,257 |
| 2008-01-28 | 2008-01-24 | 2.180 | 7,086,951 | +55,733 | 0.65% | 15,449,733 |
| 2008-01-25 | 2008-01-23 | 2.234 | 7,031,218 | -18,577 | 0.65% | 15,706,709 |
| 2008-01-24 | 2008-01-22 | 2.180 | 7,049,795 | -278,667 | 0.65% | 15,368,732 |
| 2008-01-22 | 2008-01-18 | 2.503 | 7,328,462 | -7,431 | 0.68% | 18,343,083 |
| 2008-01-21 | 2008-01-17 | 2.530 | 7,335,893 | +18,578 | 0.68% | 18,559,120 |
| 2008-01-18 | 2008-01-16 | 2.449 | 7,317,315 | -260,089 | 0.67% | 17,921,307 |
| 2008-01-17 | 2008-01-15 | 2.584 | 7,577,404 | -5,573 | 0.70% | 19,577,995 |
| 2008-01-11 | 2008-01-09 | 2.638 | 7,582,977 | +383,631 | 0.70% | 20,000,569 |
| 2008-01-10 | 2008-01-08 | 2.691 | 7,199,346 | +9,288 | 0.66% | 19,376,243 |
| 2008-01-09 | 2008-01-07 | 2.745 | 7,190,058 | +1,114,666 | 0.66% | 19,738,271 |
| 2008-01-08 | 2008-01-04 | 2.799 | 6,075,392 | +37,156 | 0.56% | 17,005,295 |
| 2008-01-03 | 2007-12-31 | 2.853 | 6,038,236 | -11,147 | 0.56% | 17,226,319 |
| 2008-01-02 | 2007-12-27 | 2.745 | 6,049,383 | +11,147 | 0.56% | 16,606,870 |
| 2007-12-28 | 2007-12-24 | 2.853 | 6,038,236 | -18,578 | 0.56% | 17,226,319 |
| 2007-12-19 | 2007-12-17 | 2.368 | 6,056,814 | -46,816 | 0.56% | 14,345,095 |
| 2007-12-18 | 2007-12-14 | 2.422 | 6,103,630 | -3,715 | 0.56% | 14,784,520 |
| 2007-12-14 | 2007-12-12 | 2.476 | 6,107,345 | -13,005 | 0.56% | 15,122,264 |
| 2007-12-13 | 2007-12-11 | 2.476 | 6,120,350 | +5,573 | 0.56% | 15,154,465 |
| 2007-12-11 | 2007-12-07 | 2.530 | 6,114,777 | -6,502 | 0.56% | 15,469,811 |
| 2007-11-30 | 2007-11-28 | 2.476 | 6,121,279 | -37,155 | 0.56% | 15,156,766 |
| 2007-11-23 | 2007-11-21 | 2.449 | 6,158,434 | -6,502 | 0.57% | 15,083,017 |
| 2007-11-22 | 2007-11-20 | 2.476 | 6,164,936 | -18,578 | 0.57% | 15,264,864 |
| 2007-11-19 | 2007-11-15 | 2.638 | 6,183,514 | -138,962 | 0.57% | 16,309,399 |
| 2007-11-16 | 2007-11-14 | 2.691 | 6,322,476 | +328,827 | 0.58% | 17,016,245 |
| 2007-11-14 | 2007-11-12 | 2.611 | 5,993,649 | -9,289 | 0.55% | 15,647,306 |
| 2007-11-13 | 2007-11-09 | 2.745 | 6,002,938 | -2,833,110 | 0.55% | 16,479,368 |
| 2007-11-12 | 2007-11-08 | 2.799 | 8,836,048 | -2,744,679 | 0.81% | 24,732,495 |
| 2007-11-09 | 2007-11-07 | 2.907 | 11,580,727 | -7,431 | 1.06% | 33,661,705 |
| 2007-11-07 | 2007-11-05 | 2.799 | 11,588,158 | -1,865,207 | 1.07% | 32,435,775 |
| 2007-11-06 | 2007-11-02 | 2.907 | 13,453,365 | +42,729 | 1.24% | 39,104,903 |
| 2007-11-05 | 2007-11-01 | 2.907 | 13,410,636 | +2,043,554 | 1.23% | 38,980,703 |
| 2007-11-02 | 2007-10-31 | 2.907 | 11,367,082 | -13,005 | 1.05% | 33,040,703 |
| 2007-11-01 | 2007-10-30 | 3.014 | 11,380,087 | +22,294 | 1.05% | 34,303,635 |
| 2007-10-31 | 2007-10-29 | 2.745 | 11,357,793 | +1,857 | 1.04% | 31,179,608 |
| 2007-10-29 | 2007-10-25 | 2.664 | 11,355,936 | -92,888 | 1.04% | 30,257,613 |
| 2007-10-26 | 2007-10-24 | 2.745 | 11,448,824 | +564,764 | 1.05% | 31,429,508 |
| 2007-10-24 | 2007-10-22 | 2.745 | 10,884,060 | +96,604 | 1.00% | 29,879,108 |
| 2007-10-18 | 2007-10-16 | 2.799 | 10,787,456 | +914,026 | 0.99% | 30,194,574 |
| 2007-10-17 | 2007-10-15 | 2.853 | 9,873,430 | +3,716 | 0.91% | 28,167,639 |
| 2007-10-16 | 2007-10-12 | 2.907 | 9,869,714 | +1,220,559 | 0.91% | 28,688,303 |
| 2007-10-12 | 2007-10-10 | 3.068 | 8,649,155 | +624,213 | 0.80% | 26,537,198 |
| 2007-10-11 | 2007-10-09 | 2.907 | 8,024,942 | +141,191 | 0.74% | 23,326,103 |
| 2007-10-10 | 2007-10-08 | 2.853 | 7,883,751 | +1,114,666 | 0.72% | 22,491,338 |
| 2007-10-09 | 2007-10-05 | 2.799 | 6,769,085 | -48,303 | 0.62% | 18,946,973 |
| 2007-10-08 | 2007-10-04 | 2.907 | 6,817,388 | +4,645 | 0.63% | 19,816,105 |
| 2007-10-05 | 2007-10-03 | 2.853 | 6,812,743 | +297,244 | 0.63% | 19,435,889 |
| 2007-10-04 | 2007-10-02 | 2.503 | 6,515,499 | -3,715 | 0.60% | 16,308,243 |
| 2007-10-03 | 2007-09-28 | 2.503 | 6,519,214 | -11,147 | 0.60% | 16,317,541 |
| 2007-09-28 | 2007-09-25 | 2.449 | 6,530,361 | +185,778 | 0.60% | 15,993,927 |
| 2007-09-27 | 2007-09-24 | 2.449 | 6,344,583 | +371,555 | 0.58% | 15,538,926 |
| 2007-09-24 | 2007-09-20 | 2.557 | 5,973,028 | +278,666 | 0.55% | 15,271,957 |
| 2007-09-21 | 2007-09-19 | 2.503 | 5,694,362 | +371,556 | 0.52% | 14,252,943 |
| 2007-09-20 | 2007-09-18 | 2.530 | 5,322,806 | -1,858 | 0.49% | 13,466,199 |
| 2007-09-19 | 2007-09-17 | 2.476 | 5,324,664 | -27,867 | 0.49% | 13,184,285 |
| 2007-09-14 | 2007-09-12 | 2.503 | 5,352,531 | +3,716 | 0.49% | 13,397,343 |
| 2007-09-13 | 2007-09-11 | 2.530 | 5,348,815 | +184,291 | 0.49% | 13,531,999 |
| 2007-09-07 | 2007-09-05 | 2.584 | 5,164,524 | +40,871 | 0.47% | 13,343,755 |
| 2007-09-06 | 2007-09-04 | 2.611 | 5,123,653 | +185,778 | 0.47% | 13,376,053 |
| 2007-09-05 | 2007-09-03 | 2.664 | 4,937,875 | +1,149,220 | 0.45% | 13,156,847 |
| 2007-09-03 | 2007-08-30 | 2.584 | 3,788,655 | +18,578 | 0.35% | 9,788,876 |
| 2007-08-31 | 2007-08-29 | 2.557 | 3,770,077 | +20,436 | 0.35% | 9,639,408 |
| 2007-08-30 | 2007-08-28 | 2.664 | 3,749,641 | +18,578 | 0.34% | 9,990,826 |
| 2007-08-29 | 2007-08-27 | 2.799 | 3,731,063 | +3,715 | 0.34% | 10,443,413 |
| 2007-08-28 | 2007-08-24 | 2.584 | 3,727,348 | +7,431 | 0.34% | 9,630,475 |
| 2007-08-24 | 2007-08-22 | 2.557 | 3,719,917 | -22,293 | 0.34% | 9,511,158 |
| 2007-08-23 | 2007-08-21 | 2.530 | 3,742,210 | -55,733 | 0.34% | 9,467,440 |
| 2007-08-22 | 2007-08-20 | 2.476 | 3,797,943 | +92,888 | 0.35% | 9,404,004 |
| 2007-08-21 | 2007-08-17 | 2.422 | 3,705,055 | +541,542 | 0.34% | 8,974,571 |
| 2007-08-20 | 2007-08-16 | 2.530 | 3,163,513 | +334,400 | 0.29% | 8,003,391 |
| 2007-08-16 | 2007-08-14 | 2.745 | 2,829,113 | -3,715 | 0.26% | 7,766,530 |
| 2007-08-15 | 2007-08-13 | 2.745 | 2,832,828 | -183,549 | 0.26% | 7,776,728 |
| 2007-08-14 | 2007-08-10 | 2.503 | 3,016,377 | -185,777 | 0.28% | 7,549,968 |
| 2007-08-13 | 2007-08-09 | 2.745 | 3,202,154 | -18,578 | 0.29% | 8,790,608 |
| 2007-08-10 | 2007-08-08 | 2.745 | 3,220,732 | +22,293 | 0.30% | 8,841,609 |
| 2007-08-09 | 2007-08-07 | 2.584 | 3,198,439 | -97,719 | 0.29% | 8,263,915 |
| 2007-08-08 | 2007-08-06 | 2.638 | 3,296,158 | -5,573 | 0.30% | 8,693,820 |
| 2007-08-06 | 2007-08-02 | 2.961 | 3,301,731 | +22,293 | 0.30% | 9,774,868 |
| 2007-08-03 | 2007-08-01 | 3.068 | 3,279,438 | -55,733 | 0.30% | 10,061,919 |
| 2007-08-02 | 2007-07-31 | 3.230 | 3,335,171 | -219,218 | 0.31% | 10,771,493 |
| 2007-08-01 | 2007-07-30 | 3.283 | 3,554,389 | +284,240 | 0.33% | 11,670,819 |
| 2007-07-31 | 2007-07-27 | 3.176 | 3,270,149 | -37,156 | 0.30% | 10,385,468 |
| 2007-07-30 | 2007-07-26 | 3.283 | 3,307,305 | +44,587 | 0.30% | 10,859,520 |
| 2007-07-27 | 2007-07-25 | 3.176 | 3,262,718 | +373,785 | 0.30% | 10,361,869 |
| 2007-07-26 | 2007-07-24 | 3.230 | 2,888,933 | -614,924 | 0.27% | 9,330,292 |
| 2007-07-25 | 2007-07-23 | 3.230 | 3,503,857 | +1,114 | 0.32% | 11,316,292 |
| 2007-07-24 | 2007-07-20 | 3.337 | 3,502,743 | -9,289 | 0.32% | 11,689,784 |
| 2007-07-23 | 2007-07-19 | 3.230 | 3,512,032 | -13,004 | 0.32% | 11,342,695 |
| 2007-07-20 | 2007-07-18 | 3.122 | 3,525,036 | +380,844 | 0.32% | 11,005,204 |
| 2007-07-19 | 2007-07-17 | 3.283 | 3,144,192 | +433,605 | 0.29% | 10,323,939 |
| 2007-07-18 | 2007-07-16 | 3.391 | 2,710,587 | +34,926 | 0.25% | 9,192,009 |
| 2007-07-16 | 2007-07-12 | 3.660 | 2,675,661 | +1,187,582 | 0.25% | 9,793,694 |
| 2007-07-13 | 2007-07-11 | 3.714 | 1,488,079 | +3,716 | 0.21% | 5,526,900 |
| 2007-07-11 | 2007-07-09 | 3.499 | 1,484,363 | +11,146 | 0.20% | 5,193,498 |
| 2007-07-09 | 2007-07-05 | 3.391 | 1,473,217 | -7,431 | 0.20% | 4,995,901 |
| 2007-07-06 | 2007-07-04 | 3.391 | 1,480,648 | -37,155 | 0.20% | 5,021,100 |
| 2007-07-05 | 2007-07-03 | 3.230 | 1,517,803 | +232,222 | 0.21% | 4,901,999 |
| 2007-06-29 | 2007-06-27 | 3.445 | 1,285,581 | +10,032 | 0.18% | 4,428,799 |
| 2007-06-28 | 2007-06-26 | 3.553 | 1,275,549 | -579,627 | 0.18% | 4,531,559 |
| 2007-06-27 | 2007-06-25 | 3.929 | 1,855,176 | +72,454 | 0.26% | 7,289,781 |
| 2007-06-26 | 2007-06-22 | 4.091 | 1,782,722 | 0.25% | 7,292,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy