History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.410 12,330,948 +0 0.49% 128,365,169
2025-10-13 2025-10-09 10.790 12,330,948 +0 0.49% 133,050,929
2025-10-10 2025-10-08 10.660 12,330,948 +757,000 0.49% 131,447,906
2025-10-09 2025-10-06 10.790 11,573,948 -5,994,800 0.46% 124,882,899
2025-10-08 2025-10-03 11.280 17,568,748 +108,450 0.70% 198,175,477
2025-10-06 2025-10-02 10.650 17,460,298 +134,715 0.69% 185,952,174
2025-10-03 2025-09-30 10.500 17,325,583 +5,083,384 0.69% 181,918,622
2025-10-02 2025-09-29 10.430 12,242,199 +95,451 0.49% 127,686,136
2025-09-30 2025-09-26 10.450 12,146,748 +70,600 0.48% 126,933,517
2025-09-29 2025-09-25 10.500 12,076,148 +202,300 0.48% 126,799,554
2025-09-26 2025-09-24 10.740 11,873,848 -4,988,084 0.47% 127,525,128
2025-09-25 2025-09-23 10.050 16,861,932 +4,764,000 0.67% 169,462,417
2025-09-24 2025-09-22 10.040 12,097,932 +35,581 0.48% 121,463,237
2025-09-23 2025-09-19 10.160 12,062,351 -76,698 0.48% 122,553,486
2025-09-22 2025-09-18 10.200 12,139,049 +54,324 0.48% 123,818,300
2025-09-19 2025-09-17 9.970 12,084,725 -55,587 0.48% 120,484,708
2025-09-18 2025-09-16 9.840 12,140,312 -34,190 0.48% 119,460,670
2025-09-17 2025-09-15 9.940 12,174,502 +192,585 0.48% 121,014,550
2025-09-16 2025-09-12 10.060 11,981,917 +47,000 0.48% 120,538,085
2025-09-15 2025-09-11 10.380 11,934,917 -8,100 0.47% 123,884,438
2025-09-12 2025-09-10 10.370 11,943,017 +108,000 0.47% 123,849,086
2025-09-11 2025-09-09 10.320 11,835,017 +120,900 0.47% 122,137,375
2025-09-10 2025-09-08 10.420 11,714,117 -61,900 0.46% 122,061,099
2025-09-09 2025-09-05 10.540 11,776,017 +38,951 0.47% 124,119,219
2025-09-08 2025-09-04 10.150 11,737,066 +125,939 0.47% 119,131,220
2025-09-05 2025-09-03 10.080 11,611,127 +42,500 0.46% 117,040,160
2025-09-04 2025-09-02 9.990 11,568,627 +121,500 0.46% 115,570,584
2025-09-03 2025-09-01 10.060 11,447,127 -35,241 0.45% 115,158,098
2025-09-02 2025-08-29 10.720 11,482,368 +601,948 0.46% 123,090,985
2025-09-01 2025-08-28 10.500 10,880,420 -3,465,533 0.43% 114,244,410
2025-08-29 2025-08-27 10.880 14,345,953 +1,491,981 0.57% 156,083,969
2025-08-28 2025-08-26 10.180 12,853,972 +1,053,924 0.51% 130,853,435
2025-08-27 2025-08-25 9.700 11,800,048 +223,405 0.47% 114,460,466
2025-08-26 2025-08-22 9.380 11,576,643 +47,000 0.46% 108,588,911
2025-08-25 2025-08-21 9.520 11,529,643 +25,100 0.46% 109,762,201
2025-08-22 2025-08-20 9.490 11,504,543 -30,200 0.46% 109,178,113
2025-08-21 2025-08-19 9.370 11,534,743 +89,100 0.46% 108,080,542
2025-08-20 2025-08-18 9.450 11,445,643 +163,555 0.45% 108,161,326
2025-08-19 2025-08-15 9.460 11,282,088 -73,000 0.45% 106,728,552
2025-08-18 2025-08-14 9.570 11,355,088 +360,853 0.45% 108,668,192
2025-08-15 2025-08-13 9.550 10,994,235 +249,308 0.44% 104,994,944
2025-08-14 2025-08-12 9.550 10,744,927 -270,818 0.43% 102,614,053
2025-08-13 2025-08-11 9.560 11,015,745 +303,775 0.44% 105,310,522
2025-08-12 2025-08-08 9.870 10,711,970 +59,529 0.42% 105,727,144
2025-08-11 2025-08-07 10.030 10,652,441 +560,253 0.42% 106,843,983
2025-08-08 2025-08-06 10.080 10,092,188 +2,105,413 0.40% 101,729,255
2025-08-07 2025-08-05 10.380 7,986,775 +170,217 0.32% 82,902,724
2025-08-06 2025-08-04 10.240 7,816,558 +16,900 0.31% 80,041,554
2025-08-05 2025-08-01 9.970 7,799,658 -6,100 0.31% 77,762,590
2025-08-04 2025-07-31 10.160 7,805,758 +961,000 0.31% 79,306,501
2025-08-01 2025-07-30 10.420 6,844,758 -157,482 0.27% 71,322,378
2025-07-31 2025-07-29 10.340 7,002,240 +388,909 0.28% 72,403,162
2025-07-30 2025-07-28 9.890 6,613,331 +73,500 0.26% 65,405,844
2025-07-29 2025-07-25 9.410 6,539,831 +324,682 0.26% 61,539,810
2025-07-28 2025-07-24 9.690 6,215,149 +146,700 0.25% 60,224,794
2025-07-25 2025-07-23 9.810 6,068,449 +95,246 0.24% 59,531,485
2025-07-24 2025-07-22 10.280 5,973,203 +83,982 0.24% 61,404,527
2025-07-23 2025-07-21 9.900 5,889,221 -20,480 0.23% 58,303,288
2025-07-22 2025-07-18 10.580 5,909,701 -745,362 0.23% 62,524,637
2025-07-21 2025-07-17 10.680 6,655,063 +629,000 0.26% 71,076,073
2025-07-18 2025-07-16 10.080 6,026,063 -32,000 0.24% 60,742,715
2025-07-17 2025-07-15 10.020 6,058,063 -2,749,500 0.24% 60,701,791
2025-07-16 2025-07-14 9.950 8,807,563 +31,000 0.35% 87,635,252
2025-07-15 2025-07-11 9.980 8,776,563 -2,300 0.35% 87,590,099
2025-07-14 2025-07-10 10.428 8,778,863 +14,300 0.35% 91,548,949
2025-07-11 2025-07-09 10.232 8,764,563 +264,525 0.35% 89,680,421
2025-07-10 2025-07-08 10.470 8,500,038 -48,038 0.35% 88,992,322
2025-07-09 2025-07-07 9.809 8,548,076 +18,789 0.35% 83,846,646
2025-07-08 2025-07-04 9.933 8,529,287 +4,804 0.35% 84,719,136
2025-07-07 2025-07-03 10.346 8,524,483 +136,076 0.35% 88,192,060
2025-07-04 2025-07-02 10.057 8,388,407 +328,230 0.34% 84,359,144
2025-07-03 2025-06-30 9.850 8,060,177 +1,375,124 0.33% 79,393,815
2025-07-02 2025-06-27 9.644 6,685,053 +2,073,397 0.27% 64,468,185
2025-06-30 2025-06-26 9.551 4,611,656 +73,861 0.19% 44,044,568
2025-06-27 2025-06-25 9.675 4,537,795 -72,736 0.19% 43,901,381
2025-06-26 2025-06-24 9.840 4,610,531 +99,757 0.19% 45,366,739
2025-06-25 2025-06-23 9.644 4,510,774 +183,050 0.18% 43,500,241
2025-06-24 2025-06-20 9.633 4,327,724 -545,565 0.18% 41,690,290
2025-06-23 2025-06-19 9.499 4,873,289 +18,306 0.20% 46,291,762
2025-06-20 2025-06-18 9.799 4,854,983 -90,808 0.20% 47,571,587
2025-06-19 2025-06-17 9.809 4,945,791 -6,973 0.20% 48,512,436
2025-06-18 2025-06-16 9.912 4,952,764 -12,173 0.20% 49,092,210
2025-06-17 2025-06-13 9.871 4,964,937 +184,314 0.20% 49,007,816
2025-06-16 2025-06-12 9.788 4,780,623 -9,708 0.20% 46,793,610
2025-06-13 2025-06-11 10.077 4,790,331 -2,519,289 0.20% 48,273,530
2025-06-12 2025-06-10 10.005 7,309,620 +2,409,419 0.30% 73,132,815
2025-06-11 2025-06-09 10.129 4,900,201 -2,387,970 0.20% 49,633,696
2025-06-10 2025-06-06 10.015 7,288,171 +39,709 0.30% 72,993,469
2025-06-09 2025-06-05 9.964 7,248,462 +21,495 0.30% 72,221,565
2025-06-06 2025-06-04 10.387 7,226,967 +9,255 0.30% 75,066,777
2025-06-05 2025-06-03 10.697 7,217,712 +33,919 0.30% 77,206,350
2025-06-04 2025-06-02 10.655 7,183,793 +38,222 0.29% 76,546,832
2025-06-03 2025-05-30 10.552 7,145,571 +77,971 0.29% 75,401,772
2025-06-02 2025-05-29 10.655 7,067,600 +59,167 0.29% 75,308,739
2025-05-30 2025-05-28 10.717 7,008,433 +53,085 0.29% 75,112,462
2025-05-29 2025-05-27 10.655 6,955,348 +60,701 0.28% 74,112,639
2025-05-28 2025-05-26 10.594 6,894,647 +191,394 0.28% 73,038,713
2025-05-27 2025-05-23 11.110 6,703,253 +24,809 0.27% 74,471,757
2025-05-26 2025-05-22 11.192 6,678,444 +2,043,269 0.27% 74,747,778
2025-05-23 2025-05-21 11.358 4,635,175 +361,547 0.19% 52,644,443
2025-05-22 2025-05-20 11.399 4,273,628 -16,368 0.18% 48,714,641
2025-05-21 2025-05-19 11.110 4,289,996 +1,501 0.18% 47,660,970
2025-05-20 2025-05-16 10.573 4,288,495 +8,134 0.18% 45,341,782
2025-05-19 2025-05-15 10.759 4,280,361 +33,426 0.18% 46,051,293
2025-05-16 2025-05-14 10.759 4,246,935 -495,156 0.17% 45,691,672
2025-05-15 2025-05-13 10.759 4,742,091 +151,088 0.19% 51,018,927
2025-05-14 2025-05-12 11.007 4,591,003 -100,080 0.19% 50,531,070
2025-05-13 2025-05-09 10.614 4,691,083 -31,670 0.19% 49,792,043
2025-05-12 2025-05-08 10.129 4,722,753 +804,240 0.19% 47,836,341
2025-05-09 2025-05-07 9.912 3,918,513 +2,505 0.16% 38,840,628
2025-05-08 2025-05-06 10.242 3,916,008 -11,289 0.16% 40,109,658
2025-05-07 2025-05-02 10.284 3,927,297 +50,266 0.16% 40,387,484
2025-05-06 2025-04-30 10.129 3,877,031 -21,113 0.16% 39,270,099
2025-05-02 2025-04-29 9.984 3,898,144 -7,264 0.16% 38,920,469
2025-04-30 2025-04-28 9.747 3,905,408 -5,424 0.16% 38,065,551
2025-04-29 2025-04-25 9.138 3,910,832 +48,765 0.16% 35,736,017
2025-04-28 2025-04-24 9.509 3,862,067 -39,419 0.16% 36,725,959
2025-04-25 2025-04-23 9.127 3,901,486 -22,760 0.16% 35,610,333
2025-04-24 2025-04-22 8.632 3,924,246 +20,145 0.16% 33,873,199
2025-04-23 2025-04-17 8.415 3,904,101 -57,142 0.16% 32,852,798
2025-04-22 2025-04-16 8.343 3,961,243 -10,557 0.16% 33,047,344
2025-04-17 2025-04-15 8.436 3,971,800 -129,394 0.16% 33,504,500
2025-04-16 2025-04-14 8.363 4,101,194 -18,498 0.17% 34,299,599
2025-04-15 2025-04-11 8.208 4,119,692 -372,394 0.17% 33,816,261
2025-04-14 2025-04-10 8.498 4,492,086 -2,340,861 0.18% 38,171,710
2025-04-11 2025-04-09 6.753 6,832,947 +1,204,467 0.28% 46,140,205
2025-04-10 2025-04-08 6.866 5,628,480 +1,598,575 0.23% 38,646,172
2025-04-09 2025-04-07 7.011 4,029,905 -47,942 0.17% 28,252,592
2025-04-08 2025-04-03 8.467 4,077,847 -457,520 0.17% 34,525,382
2025-04-07 2025-04-02 9.324 4,535,367 +66,150 0.19% 42,285,737
2025-04-03 2025-04-01 9.561 4,469,217 -2,532,569 0.18% 42,730,320
2025-04-02 2025-03-31 9.675 7,001,786 -69,733 0.29% 67,739,524
2025-04-01 2025-03-28 9.706 7,071,519 -46,973 0.29% 68,633,205
2025-03-31 2025-03-27 9.530 7,118,492 +2,726,369 0.29% 67,839,622
2025-03-28 2025-03-26 9.148 4,392,123 -25,671 0.18% 40,179,260
2025-03-27 2025-03-25 9.107 4,417,794 +928,996 0.18% 40,231,642
2025-03-26 2025-03-24 9.189 3,488,798 +16,271 0.14% 32,059,707
2025-03-25 2025-03-21 8.095 3,472,527 +2,911 0.14% 28,109,648
2025-03-24 2025-03-20 8.559 3,469,616 -102,566 0.14% 29,698,168
2025-03-21 2025-03-19 8.291 3,572,182 -33,995 0.15% 29,617,121
2025-03-20 2025-03-18 8.177 3,606,177 -109,449 0.15% 29,489,400
2025-03-19 2025-03-17 7.764 3,715,626 -2,905 0.15% 28,849,849
2025-03-18 2025-03-14 7.744 3,718,531 +165,645 0.15% 28,795,617
2025-03-17 2025-03-13 7.620 3,552,886 -35,958 0.15% 27,072,686
2025-03-14 2025-03-12 7.703 3,588,844 +251,885 0.15% 27,643,124
2025-03-13 2025-03-11 7.775 3,336,959 -8,620 0.14% 25,944,157
2025-03-12 2025-03-10 7.610 3,345,579 -749,630 0.14% 25,458,481
2025-03-11 2025-03-07 7.527 4,095,209 +178,691 0.17% 30,824,590
2025-03-10 2025-03-06 7.785 3,916,518 -309,925 0.16% 30,490,545
2025-03-07 2025-03-05 7.651 4,226,443 +657,428 0.17% 32,336,048
2025-03-06 2025-03-04 7.486 3,569,015 +817,534 0.15% 26,716,533
2025-03-05 2025-03-03 7.599 2,751,481 +66,053 0.11% 20,909,230
2025-03-04 2025-02-28 7.290 2,685,428 -1,162 0.11% 19,575,458
2025-03-03 2025-02-27 7.857 2,686,590 -29,734 0.11% 21,109,588
2025-02-28 2025-02-26 7.754 2,716,324 +42,490 0.11% 21,062,757
2025-02-27 2025-02-25 7.857 2,673,834 +15,935 0.11% 21,009,360
2025-02-26 2025-02-24 7.868 2,657,899 -851,687 0.11% 20,911,595
2025-02-25 2025-02-21 8.012 3,509,586 +775,913 0.14% 28,119,742
2025-02-24 2025-02-20 7.806 2,733,673 -143,243 0.11% 21,338,411
2025-02-21 2025-02-19 7.764 2,876,916 +111,718 0.12% 22,337,715
2025-02-20 2025-02-18 7.579 2,765,198 +53,892 0.11% 20,956,368
2025-02-19 2025-02-17 6.794 2,711,306 +96,851 0.11% 18,420,361
2025-02-18 2025-02-14 6.804 2,614,455 +59,605 0.11% 17,789,359
2025-02-17 2025-02-13 6.773 2,554,850 -100,241 0.10% 17,304,656
2025-02-14 2025-02-12 7.093 2,655,091 +82,808 0.11% 18,833,449
2025-02-13 2025-02-11 6.959 2,572,283 -127,844 0.11% 17,900,797
2025-02-12 2025-02-10 7.145 2,700,127 +150,119 0.11% 19,292,300
2025-02-11 2025-02-07 6.815 2,550,008 -99,369 0.10% 17,377,176
2025-02-10 2025-02-06 6.928 2,649,377 +78,680 0.11% 18,355,237
2025-02-07 2025-02-05 7.021 2,570,697 +38,353 0.11% 18,049,016
2025-02-06 2025-02-04 7.042 2,532,344 -57,239 0.10% 17,832,030
2025-02-05 2025-02-03 6.938 2,589,583 +94,109 0.11% 17,967,714
2025-02-04 2025-01-28 7.000 2,495,474 +290 0.10% 17,469,338
2025-02-03 2025-01-24 7.083 2,495,184 -146,557 0.10% 17,673,412
2025-01-27 2025-01-23 6.918 2,641,741 +1,055,858 0.11% 18,275,058
2025-01-24 2025-01-22 7.248 1,585,883 -100,726 0.06% 11,494,815
2025-01-23 2025-01-21 7.259 1,686,609 +72,859 0.07% 12,242,312
2025-01-22 2025-01-20 6.763 1,613,750 -25,181 0.07% 10,913,681
2025-01-21 2025-01-17 6.835 1,638,931 -3,046,878 0.07% 11,202,434
2025-01-20 2025-01-16 6.464 4,685,809 +51,331 0.19% 30,286,747
2025-01-17 2025-01-15 5.999 4,634,478 -237,771 0.19% 27,801,656
2025-01-16 2025-01-14 6.020 4,872,249 +158,837 0.20% 29,328,628
2025-01-15 2025-01-13 5.927 4,713,412 +19,080 0.19% 27,934,507
2025-01-14 2025-01-10 6.020 4,694,332 -59,298 0.19% 28,257,652
2025-01-13 2025-01-09 5.916 4,753,630 -544,402 0.19% 28,123,781
2025-01-10 2025-01-08 6.515 5,298,032 +169,732 0.22% 34,517,366
2025-01-09 2025-01-07 6.412 5,128,300 +265,857 0.21% 32,882,039
2025-01-08 2025-01-06 6.484 4,862,443 +1,937 0.20% 31,528,832
2025-01-07 2025-01-03 6.381 4,860,506 +224,086 0.20% 31,014,421
2025-01-06 2025-01-02 6.443 4,636,420 -93,946 0.19% 29,871,778
2025-01-03 2024-12-31 6.556 4,730,366 -195,446 0.19% 31,014,314
2025-01-02 2024-12-27 6.422 4,925,812 -333,460 0.20% 31,634,570
2024-12-30 2024-12-24 6.412 5,259,272 +146,246 0.22% 33,721,815
2024-12-27 2024-12-20 6.133 5,113,026 +6,489 0.21% 31,358,708
2024-12-23 2024-12-19 6.195 5,106,537 +169,760 0.21% 31,635,263
2024-12-20 2024-12-18 6.278 4,936,777 -323,290 0.20% 30,991,372
2024-12-19 2024-12-17 6.340 5,260,067 +80,801 0.22% 33,346,738
2024-12-18 2024-12-16 6.040 5,179,266 -54,574 0.21% 31,283,677
2024-12-17 2024-12-13 6.164 5,233,840 +70,534 0.21% 32,261,792
2024-12-16 2024-12-12 6.133 5,163,306 -76,803 0.21% 31,667,080
2024-12-13 2024-12-11 5.813 5,240,109 +7,124 0.21% 30,460,879
2024-12-12 2024-12-10 5.410 5,232,985 +17,532 0.21% 28,312,257
2024-12-11 2024-12-09 5.369 5,215,453 -8,148 0.21% 28,002,003
2024-12-10 2024-12-06 5.245 5,223,601 -245,205 0.21% 27,398,540
2024-12-09 2024-12-05 5.297 5,468,806 -226,826 0.22% 28,967,005
2024-12-06 2024-12-04 5.390 5,695,632 +244,065 0.23% 30,697,721
2024-12-05 2024-12-03 5.421 5,451,567 -52,881 0.22% 29,551,149
2024-12-04 2024-12-02 5.317 5,504,448 -120,338 0.23% 29,269,461
2024-12-03 2024-11-29 5.317 5,624,786 +320,773 0.23% 29,909,348
2024-12-02 2024-11-28 5.224 5,304,013 -273,979 0.22% 27,710,784
2024-11-29 2024-11-27 5.348 5,577,992 +170,459 0.23% 29,833,305
2024-11-28 2024-11-26 5.059 5,407,533 -217,419 0.22% 27,358,292
2024-11-27 2024-11-25 5.297 5,624,952 +262,053 0.23% 29,794,075
2024-11-26 2024-11-22 5.297 5,362,899 +29,927 0.22% 28,406,040
2024-11-25 2024-11-21 5.431 5,332,972 +390,893 0.22% 28,963,348
2024-11-22 2024-11-20 5.514 4,942,079 -5,812 0.20% 27,248,629
2024-11-21 2024-11-19 5.514 4,947,891 +37,676 0.20% 27,280,674
2024-11-20 2024-11-18 5.596 4,910,215 -388 0.20% 27,478,531
2024-11-19 2024-11-15 5.400 4,910,603 -86,779 0.20% 26,517,357
2024-11-18 2024-11-14 5.224 4,997,382 +37,393 0.20% 26,108,792
2024-11-15 2024-11-13 5.493 4,959,989 +3,071,160 0.20% 27,244,953
2024-11-14 2024-11-12 5.379 1,888,829 -85,655 0.08% 10,160,711
2024-11-13 2024-11-11 5.328 1,974,484 +42,340 0.08% 10,519,547
2024-11-12 2024-11-08 5.462 1,932,144 -70,741 0.08% 10,553,314
2024-11-11 2024-11-07 5.648 2,002,885 +81,035 0.08% 11,311,939
2024-11-08 2024-11-06 5.782 1,921,850 +101,272 0.08% 11,112,230
2024-11-07 2024-11-05 6.133 1,820,578 -33,898 0.07% 11,165,790
2024-11-06 2024-11-04 5.989 1,854,476 +61,985 0.08% 11,105,623
2024-11-05 2024-11-01 5.741 1,792,491 +26,149 0.07% 10,290,240
2024-11-04 2024-10-31 5.699 1,766,342 +512,345 0.07% 10,067,174
2024-11-01 2024-10-30 5.668 1,253,997 +64,890 0.05% 7,108,248
2024-10-31 2024-10-29 5.658 1,189,107 +20,375 0.05% 6,728,143
2024-10-30 2024-10-28 5.968 1,168,732 -127,844 0.05% 6,974,876
2024-10-29 2024-10-25 5.885 1,296,576 +73,607 0.05% 7,630,738
2024-10-28 2024-10-24 5.906 1,222,969 +135,592 0.05% 7,222,793
2024-10-25 2024-10-23 6.164 1,087,377 -96,561 0.04% 6,702,675
2024-10-24 2024-10-22 5.679 1,183,938 -34,866 0.05% 6,723,345
2024-10-23 2024-10-21 5.472 1,218,804 -258,084 0.05% 6,669,656
2024-10-22 2024-10-18 5.514 1,476,888 +333,169 0.06% 8,142,964
2024-10-21 2024-10-17 5.090 1,143,719 -81,355 0.05% 5,821,836
2024-10-18 2024-10-16 5.152 1,225,074 +79,253 0.05% 6,311,849
2024-10-17 2024-10-15 4.987 1,145,821 +259,368 0.05% 5,714,229
2024-10-16 2024-10-14 5.163 886,453 -218,889 0.04% 4,576,352
2024-10-15 2024-10-10 5.317 1,105,342 +260,167 0.05% 5,877,567
2024-10-14 2024-10-09 5.421 845,175 +289,610 0.03% 4,581,415
2024-10-10 2024-10-08 5.627 555,565 +28,861 0.02% 3,126,260
2024-10-09 2024-10-07 6.102 526,704 +62,677 0.02% 3,214,014
2024-10-08 2024-10-04 5.978 464,027 +110,411 0.02% 2,774,058
2024-10-07 2024-10-03 5.761 353,616 +6,586 0.01% 2,037,323
2024-10-04 2024-10-02 6.133 347,030 -68,281 0.01% 2,128,370
2024-10-03 2024-09-30 5.916 415,311 -23,244 0.02% 2,457,094
2024-10-02 2024-09-27 5.782 438,555 -130,985 0.02% 2,535,746
2024-09-30 2024-09-26 5.163 569,540 -27,374 0.02% 2,940,275
2024-09-27 2024-09-25 4.719 596,914 +17,433 0.02% 2,816,577
2024-09-26 2024-09-24 5.390 579,481 +100,243 0.02% 3,123,226
2024-09-25 2024-09-23 5.421 479,238 -1,575,047 0.02% 2,597,791
2024-09-24 2024-09-20 5.266 2,054,285 +1,461,102 0.08% 10,817,442
2024-09-23 2024-09-19 5.152 593,183 +134,956 0.02% 3,056,208
2024-09-20 2024-09-17 4.822 458,227 +82,324 0.02% 2,209,486
2024-09-19 2024-09-16 4.966 375,903 -86,198 0.02% 1,866,872
2024-09-17 2024-09-13 5.090 462,101 +206,585 0.02% 2,352,218
2024-09-16 2024-09-12 4.935 255,516 -97,820 0.01% 1,261,072
2024-09-13 2024-09-11 4.822 353,336 +157,577 0.01% 1,703,721
2024-09-12 2024-09-10 4.719 195,759 -190,120 0.01% 923,702
2024-09-11 2024-09-09 4.822 385,879 +158,934 0.02% 1,860,637
2024-09-10 2024-09-05 4.977 226,945 -568,519 0.01% 1,129,435
2024-09-09 2024-09-04 4.977 795,464 +516,316 0.03% 3,958,779
2024-09-05 2024-09-03 4.946 279,148 -44,552 0.01% 1,380,587
2024-09-04 2024-09-02 4.729 323,700 -303,614 0.01% 1,530,742
2024-09-03 2024-08-30 4.811 627,314 +159,805 0.03% 3,018,315
2024-09-02 2024-08-29 4.646 467,509 -40,678 0.02% 2,172,182
2024-08-30 2024-08-28 4.543 508,187 +178,361 0.02% 2,308,713
2024-08-29 2024-08-27 4.708 329,826 -1,830,493 0.01% 1,552,900
2024-08-28 2024-08-26 4.863 2,160,319 +1,734,223 0.09% 10,505,882
2024-08-27 2024-08-23 4.708 426,096 -1,634,482 0.02% 2,006,162
2024-08-26 2024-08-22 4.832 2,060,578 -161,258 0.08% 9,957,003
2024-08-23 2024-08-21 4.605 2,221,836 +1,762,330 0.09% 10,231,530
2024-08-22 2024-08-20 4.646 459,506 -24,088 0.02% 2,134,998
2024-08-21 2024-08-19 4.801 483,594 +64,007 0.02% 2,321,815
2024-08-20 2024-08-16 4.698 419,587 +39,081 0.02% 1,971,184
2024-08-19 2024-08-15 4.708 380,506 +40,895 0.02% 1,791,513
2024-08-16 2024-08-14 4.729 339,611 +2,686 0.01% 1,605,983
2024-08-15 2024-08-13 4.853 336,925 +30,321 0.01% 1,635,027
2024-08-14 2024-08-12 5.008 306,604 -16,464 0.01% 1,535,371
2024-08-13 2024-08-09 4.873 323,068 -41,647 0.01% 1,574,453
2024-08-12 2024-08-08 4.791 364,715 -194,068 0.01% 1,747,291
2024-08-09 2024-08-07 4.842 558,783 -2,259,545 0.02% 2,705,888
2024-08-08 2024-08-06 4.801 2,818,328 +73,181 0.12% 13,531,259
2024-08-07 2024-08-05 4.801 2,745,147 +5,314 0.11% 13,179,905
2024-08-06 2024-08-02 5.039 2,739,833 -7,651 0.11% 13,805,039
2024-08-05 2024-08-01 5.059 2,747,484 -133,384 0.11% 13,900,325
2024-08-02 2024-07-31 5.338 2,880,868 +92,009 0.12% 15,378,275
2024-08-01 2024-07-30 5.152 2,788,859 +124,357 0.11% 14,368,811
2024-07-31 2024-07-29 5.286 2,664,502 -1,567,057 0.11% 14,085,742
2024-07-30 2024-07-26 5.348 4,231,559 +1,462,748 0.17% 22,632,049
2024-07-29 2024-07-25 5.070 2,768,811 -4,010,398 0.11% 14,036,813
2024-07-26 2024-07-24 5.245 6,779,209 +21,402 0.28% 35,557,928
2024-07-25 2024-07-23 5.338 6,757,807 -259,562 0.28% 36,073,646
2024-07-24 2024-07-22 5.534 7,017,369 -77,659 0.29% 38,835,850
2024-07-23 2024-07-19 5.359 7,095,028 +263,436 0.29% 38,020,269
2024-07-22 2024-07-18 5.514 6,831,592 -47,689 0.28% 37,666,641
2024-07-19 2024-07-17 5.369 6,879,281 -247,939 0.28% 36,935,171
2024-07-18 2024-07-16 5.472 7,127,220 -51,429 0.29% 39,002,258
2024-07-17 2024-07-15 6.247 7,178,649 -168,269 0.29% 44,842,706
2024-07-16 2024-07-12 6.350 7,346,918 -19,371 0.30% 46,652,404
2024-07-15 2024-07-11 6.288 7,366,289 +205,652 0.30% 46,319,063
2024-07-12 2024-07-10 6.195 7,160,637 -14,237 0.29% 44,360,520
2024-07-11 2024-07-09 6.226 7,174,874 +3,252,854 0.29% 44,670,962
2024-07-10 2024-07-08 5.989 3,922,020 -79,903 0.16% 23,487,214
2024-07-09 2024-07-05 6.051 4,001,923 -2,272,702 0.16% 24,213,639
2024-07-08 2024-07-04 6.406 6,274,625 -320,579 0.26% 40,195,556
2024-07-05 2024-07-03 6.364 6,595,204 +2,351,122 0.27% 41,969,405
2024-07-04 2024-07-02 6.417 4,244,082 +328,115 0.18% 27,232,811
2024-07-03 2024-06-28 6.703 3,915,967 +60,649 0.16% 26,248,799
2024-07-02 2024-06-27 6.703 3,855,318 -184,800 0.16% 25,842,267
2024-06-28 2024-06-26 6.703 4,040,118 +179,143 0.17% 27,080,985
2024-06-27 2024-06-25 6.926 3,860,975 -298,792 0.16% 26,740,129
2024-06-26 2024-06-24 6.841 4,159,767 +49,596 0.18% 28,456,537
2024-06-25 2024-06-21 7.159 4,110,171 +1,020,834 0.17% 29,425,035
2024-06-24 2024-06-20 6.936 3,089,337 -394,115 0.13% 21,428,727
2024-06-21 2024-06-19 6.629 3,483,452 +346,972 0.15% 23,091,023
2024-06-20 2024-06-18 6.692 3,136,480 -28,120 0.13% 20,990,617
2024-06-19 2024-06-17 6.618 3,164,600 +97,397 0.13% 20,943,861
2024-06-18 2024-06-14 6.883 3,067,203 -22,063 0.13% 21,112,543
2024-06-17 2024-06-13 6.385 3,089,266 +1,315,100 0.13% 19,724,460
2024-06-14 2024-06-12 6.385 1,774,166 +80,143 0.07% 11,327,761
2024-06-13 2024-06-11 6.120 1,694,023 -111,093 0.07% 10,366,889
2024-06-12 2024-06-07 6.353 1,805,116 +61,380 0.08% 11,467,936
2024-06-11 2024-06-06 6.395 1,743,736 +971,947 0.07% 11,151,964
2024-06-07 2024-06-05 6.098 771,789 -67,980 0.03% 4,706,735
2024-06-06 2024-06-04 6.205 839,769 -2,424,319 0.04% 5,210,376
2024-06-05 2024-06-03 5.992 3,264,088 +193,624 0.14% 19,559,765
2024-06-04 2024-05-31 6.003 3,070,464 +2,523,090 0.13% 18,432,055
2024-06-03 2024-05-30 6.088 547,374 -3,521,672 0.02% 3,332,341
2024-05-31 2024-05-29 6.162 4,069,046 +140,399 0.17% 25,073,910
2024-05-30 2024-05-28 6.268 3,928,647 -29,228 0.17% 24,625,430
2024-05-29 2024-05-27 6.162 3,957,875 +10,371 0.17% 24,388,862
2024-05-27 2024-05-23 5.865 3,947,504 -172,449 0.17% 23,152,668
2024-05-24 2024-05-22 5.823 4,119,953 -73,571 0.17% 23,989,320
2024-05-23 2024-05-21 5.844 4,193,524 -118,800 0.18% 24,506,656
2024-05-22 2024-05-20 6.205 4,312,324 -21,779 0.18% 26,755,962
2024-05-21 2024-05-17 5.961 4,334,103 +42,126 0.18% 25,833,834
2024-05-20 2024-05-16 6.342 4,291,977 +67,471 0.18% 27,221,490
2024-05-17 2024-05-14 6.618 4,224,506 +116,914 0.18% 27,958,499
2024-05-16 2024-05-13 6.618 4,107,592 -188,006 0.17% 27,184,742
2024-05-14 2024-05-10 6.067 4,295,598 -1,058,397 0.18% 26,059,915
2024-05-13 2024-05-09 6.045 5,353,995 +1,189,888 0.23% 32,367,276
2024-05-10 2024-05-08 5.759 4,164,107 -21,780 0.18% 23,981,428
2024-05-09 2024-05-07 5.695 4,185,887 +553,175 0.18% 23,840,487
2024-05-08 2024-05-06 5.770 3,632,712 +62,229 0.15% 20,959,610
2024-05-07 2024-05-03 5.600 3,570,483 +59,372 0.15% 19,994,669
2024-05-06 2024-05-02 5.642 3,511,111 +62,229 0.15% 19,811,142
2024-05-03 2024-04-30 5.483 3,448,882 +98,057 0.15% 18,911,336
2024-05-02 2024-04-29 5.377 3,350,825 -17,632 0.14% 18,018,268
2024-04-30 2024-04-26 5.356 3,368,457 +51,952 0.14% 18,041,628
2024-04-29 2024-04-25 5.335 3,316,505 -93,757 0.14% 17,693,020
2024-04-26 2024-04-24 5.345 3,410,262 +280,029 0.14% 18,229,368
2024-04-25 2024-04-23 5.261 3,130,233 -99,933 0.13% 16,466,893
2024-04-24 2024-04-22 5.409 3,230,166 +113,144 0.14% 17,472,230
2024-04-23 2024-04-19 5.441 3,117,022 -207,429 0.13% 16,959,403
2024-04-22 2024-04-18 5.420 3,324,451 +97,114 0.14% 18,017,485
2024-04-19 2024-04-17 5.261 3,227,337 +221,572 0.14% 16,977,718
2024-04-18 2024-04-16 4.974 3,005,765 -95,889 0.13% 14,951,377
2024-04-17 2024-04-15 4.805 3,101,654 -2,573 0.13% 14,902,011
2024-04-16 2024-04-12 4.688 3,104,227 -302,777 0.13% 14,552,214
2024-04-15 2024-04-11 4.561 3,407,004 +490,852 0.14% 15,537,975
2024-04-12 2024-04-10 4.550 2,916,152 -73,725 0.12% 13,268,468
2024-04-11 2024-04-09 4.539 2,989,877 -169,620 0.13% 13,572,205
2024-04-10 2024-04-08 4.306 3,159,497 +255,514 0.13% 13,604,961
2024-04-09 2024-04-05 4.136 2,903,983 +74,359 0.12% 12,011,908
2024-04-08 2024-04-03 4.105 2,829,624 +79,877 0.12% 11,614,300
2024-04-05 2024-04-02 3.786 2,749,747 -230,717 0.12% 10,411,523
2024-04-03 2024-03-28 3.002 2,980,464 +82,971 0.13% 8,945,892
2024-04-02 2024-03-27 3.097 2,897,493 -12,257 0.12% 8,973,432
2024-03-28 2024-03-26 3.065 2,909,750 +115,029 0.12% 8,918,809
2024-03-27 2024-03-25 3.108 2,794,721 -53,743 0.12% 8,684,792
2024-03-26 2024-03-22 3.182 2,848,464 -269,281 0.12% 9,063,278
2024-03-25 2024-03-21 3.224 3,117,745 -9,994 0.13% 10,052,348
2024-03-22 2024-03-20 3.108 3,127,739 -101,829 0.13% 9,719,669
2024-03-21 2024-03-19 3.108 3,229,568 +38,657 0.14% 10,036,109
2024-03-20 2024-03-18 3.224 3,190,911 -36,771 0.13% 10,288,252
2024-03-19 2024-03-15 3.245 3,227,682 +33,943 0.14% 10,475,276
2024-03-18 2024-03-14 3.203 3,193,739 -88,629 0.14% 10,229,625
2024-03-15 2024-03-13 3.288 3,282,368 +211,201 0.14% 10,792,009
2024-03-14 2024-03-12 3.192 3,071,167 -68,304 0.13% 9,804,450
2024-03-13 2024-03-11 3.150 3,139,471 +80,828 0.13% 9,889,316
2024-03-12 2024-03-08 3.097 3,058,643 -800,101 0.13% 9,472,508
2024-03-11 2024-03-07 3.012 3,858,744 +464,358 0.16% 11,622,984
2024-03-08 2024-03-06 3.044 3,394,386 -28,286 0.14% 10,332,287
2024-03-07 2024-03-05 3.002 3,422,672 -20,743 0.14% 10,273,183
2024-03-06 2024-03-04 3.139 3,443,415 +180,463 0.15% 10,810,217
2024-03-05 2024-03-01 3.118 3,262,952 -5,498 0.14% 10,174,459
2024-03-04 2024-02-29 3.044 3,268,450 -19,974 0.14% 9,948,946
2024-03-01 2024-02-28 2.991 3,288,424 +213,746 0.14% 9,835,360
2024-02-29 2024-02-27 3.086 3,074,678 -201,772 0.13% 9,489,557
2024-02-28 2024-02-26 3.055 3,276,450 +201,584 0.14% 10,008,048
2024-02-27 2024-02-23 2.906 3,074,866 -197,058 0.13% 8,935,731
2024-02-26 2024-02-22 2.895 3,271,924 +47,143 0.14% 9,473,690
2024-02-23 2024-02-21 2.864 3,224,781 -342,845 0.14% 9,234,584
2024-02-22 2024-02-20 2.811 3,567,626 +45,637 0.15% 10,027,173
2024-02-21 2024-02-19 2.864 3,521,989 +25,457 0.15% 10,085,678
2024-02-20 2024-02-16 2.758 3,496,532 +26,400 0.15% 9,641,935
2024-02-19 2024-02-15 2.683 3,470,132 +29,229 0.15% 9,311,504
2024-02-16 2024-02-14 2.726 3,440,903 +91,080 0.15% 9,379,051
2024-02-15 2024-02-09 2.747 3,349,823 -93,343 0.14% 9,201,846
2024-02-14 2024-02-07 2.811 3,443,166 +147,086 0.15% 9,677,366
2024-02-08 2024-02-06 2.832 3,296,080 +198,943 0.14% 9,333,883
2024-02-07 2024-02-05 2.694 3,097,137 -119,743 0.13% 8,343,484
2024-02-06 2024-02-02 2.747 3,216,880 +9,429 0.14% 8,836,656
2024-02-05 2024-02-01 2.758 3,207,451 -21,108 0.14% 8,844,773
2024-02-02 2024-01-31 2.598 3,228,559 -49,123 0.14% 8,389,347
2024-02-01 2024-01-30 2.514 3,277,682 -110,784 0.14% 8,238,886
2024-01-31 2024-01-29 2.535 3,388,466 +157,458 0.14% 8,589,233
2024-01-30 2024-01-26 2.652 3,231,008 +12,822 0.14% 8,567,051
2024-01-29 2024-01-25 2.461 3,218,186 +67,886 0.14% 7,918,674
2024-01-26 2024-01-24 2.439 3,150,300 -23,571 0.13% 7,684,809
2024-01-25 2024-01-23 2.408 3,173,871 +101,829 0.13% 7,641,321
2024-01-24 2024-01-22 2.302 3,072,042 -157,458 0.13% 7,070,339
2024-01-23 2024-01-19 2.386 3,229,500 +207,429 0.14% 7,706,748
2024-01-22 2024-01-18 2.418 3,022,071 +15,652 0.13% 7,307,904
2024-01-19 2024-01-17 2.429 3,006,419 +61,003 0.13% 7,301,941
2024-01-18 2024-01-16 2.524 2,945,416 -169,244 0.12% 7,434,931
2024-01-17 2024-01-15 2.598 3,114,660 +15,086 0.13% 8,093,382
2024-01-16 2024-01-12 2.567 3,099,574 +38,657 0.13% 7,955,559
2024-01-15 2024-01-11 2.577 3,060,917 -30,171 0.13% 7,888,804
2024-01-12 2024-01-10 2.556 3,091,088 +161,794 0.13% 7,900,994
2024-01-11 2024-01-09 2.535 2,929,294 -230,529 0.12% 7,425,303
2024-01-10 2024-01-08 2.567 3,159,823 +146,804 0.13% 8,110,198
2024-01-09 2024-01-05 2.598 3,013,019 -77,315 0.13% 7,829,270
2024-01-08 2024-01-04 2.641 3,090,334 -8,486 0.13% 8,161,277
2024-01-05 2024-01-03 2.694 3,098,820 +14,143 0.13% 8,348,018
2024-01-04 2024-01-02 2.694 3,084,677 -30,171 0.13% 8,309,918
2024-01-03 2023-12-29 2.705 3,114,848 -77,315 0.13% 8,424,233
2024-01-02 2023-12-28 2.726 3,192,163 +254,572 0.14% 8,701,047
2023-12-29 2023-12-27 2.598 2,937,591 -165,283 0.12% 7,633,272
2023-12-28 2023-12-22 2.598 3,102,874 -39,299 0.13% 8,062,757
2023-12-27 2023-12-21 2.609 3,142,173 +63,171 0.13% 8,198,200
2023-12-22 2023-12-20 2.598 3,079,002 -227,229 0.13% 8,000,726
2023-12-21 2023-12-19 2.588 3,306,231 -91,928 0.14% 8,556,110
2023-12-20 2023-12-18 2.620 3,398,159 +198,000 0.14% 8,902,131
2023-12-19 2023-12-15 2.641 3,200,159 +108,429 0.14% 8,451,314
2023-12-18 2023-12-14 2.630 3,091,730 +123,514 0.13% 8,132,172
2023-12-15 2023-12-13 2.588 2,968,216 -59,400 0.13% 7,681,369
2023-12-14 2023-12-12 2.609 3,027,616 -70,714 0.13% 7,899,311
2023-12-13 2023-12-11 2.609 3,098,330 +185,743 0.13% 8,083,810
2023-12-12 2023-12-08 2.630 2,912,587 -155,572 0.12% 7,660,973
2023-12-11 2023-12-07 2.588 3,068,159 -149,914 0.13% 7,940,009
2023-12-08 2023-12-06 2.652 3,218,073 +291,343 0.14% 8,532,754
2023-12-07 2023-12-05 2.652 2,926,730 -265,415 0.12% 7,760,255
2023-12-06 2023-12-04 2.768 3,192,145 +42,052 0.14% 8,836,422
2023-12-05 2023-12-01 2.779 3,150,093 -100,886 0.13% 8,753,425
2023-12-04 2023-11-30 2.800 3,250,979 +52,800 0.14% 9,102,725
2023-12-01 2023-11-29 2.821 3,198,179 +42,900 0.14% 9,022,725
2023-11-30 2023-11-28 2.906 3,155,279 +138,317 0.13% 9,169,416
2023-11-29 2023-11-27 2.927 3,016,962 -56,571 0.13% 8,831,455
2023-11-28 2023-11-24 2.906 3,073,533 -359,989 0.13% 8,931,857
2023-11-27 2023-11-23 2.948 3,433,522 +163,114 0.15% 10,123,669
2023-11-24 2023-11-22 2.927 3,270,408 -12,257 0.14% 9,573,359
2023-11-23 2023-11-21 3.023 3,282,665 +24,514 0.14% 9,922,583
2023-11-22 2023-11-20 2.991 3,258,151 +5,186 0.14% 9,744,816
2023-11-21 2023-11-17 2.906 3,252,965 -174,429 0.14% 9,453,297
2023-11-20 2023-11-16 2.917 3,427,394 +112,106 0.14% 9,996,548
2023-11-17 2023-11-15 2.970 3,315,288 -313,006 0.14% 9,845,383
2023-11-16 2023-11-14 2.853 3,628,294 -42,429 0.15% 10,351,614
2023-11-15 2023-11-13 2.853 3,670,723 +243,258 0.16% 10,472,665
2023-11-14 2023-11-10 2.789 3,427,465 -61,192 0.14% 9,560,533
2023-11-13 2023-11-09 2.853 3,488,657 -190,457 0.15% 9,953,226
2023-11-10 2023-11-08 2.927 3,679,114 +141,428 0.16% 10,769,751
2023-11-09 2023-11-07 2.927 3,537,686 +62,229 0.15% 10,355,753
2023-11-08 2023-11-06 3.002 3,475,457 +213,086 0.15% 10,431,618
2023-11-07 2023-11-03 2.938 3,262,371 +67,573 0.14% 9,584,433
2023-11-06 2023-11-02 2.864 3,194,798 -339,682 0.14% 9,148,723
2023-11-03 2023-11-01 2.832 3,534,480 +264,944 0.15% 10,008,987
2023-11-02 2023-10-31 2.885 3,269,536 +30,171 0.14% 9,432,099
2023-11-01 2023-10-30 2.959 3,239,365 +132,943 0.14% 9,585,558
2023-10-31 2023-10-27 2.970 3,106,422 +537 0.13% 9,225,116
2023-10-30 2023-10-26 2.917 3,105,885 -344,539 0.13% 9,058,815
2023-10-27 2023-10-25 2.970 3,450,424 +109,372 0.15% 10,246,695
2023-10-26 2023-10-24 3.055 3,341,052 +306,429 0.14% 10,205,377
2023-10-25 2023-10-20 3.055 3,034,623 -66,943 0.13% 9,269,377
2023-10-24 2023-10-19 3.086 3,101,566 +73,543 0.13% 9,572,543
2023-10-20 2023-10-18 3.097 3,028,023 -47,143 0.13% 9,377,679
2023-10-19 2023-10-17 3.171 3,075,166 +88,629 0.13% 9,751,986
2023-10-18 2023-10-16 3.044 2,986,537 -10,843 0.13% 9,090,821
2023-10-17 2023-10-13 3.129 2,997,380 -70,432 0.13% 9,378,149
2023-10-16 2023-10-12 3.203 3,067,812 -160,715 0.13% 9,826,277
2023-10-13 2023-10-11 3.192 3,228,527 +190,458 0.14% 10,306,809
2023-10-12 2023-10-10 3.161 3,038,069 -202,902 0.13% 9,602,122
2023-10-11 2023-10-09 3.150 3,240,971 +127,286 0.14% 10,209,040
2023-10-10 2023-10-06 3.139 3,113,685 -4,714 0.13% 9,775,066
2023-10-09 2023-10-05 3.086 3,118,399 +40,731 0.13% 9,624,496
2023-10-06 2023-10-04 3.108 3,077,668 +8,486 0.13% 9,564,069
2023-10-05 2023-10-03 3.182 3,069,182 +229,115 0.13% 9,765,562
2023-10-04 2023-09-29 3.235 2,840,067 -14,143 0.12% 9,187,170
2023-10-03 2023-09-28 3.118 2,854,210 -27,343 0.12% 8,899,930
2023-09-29 2023-09-27 3.224 2,881,553 -41,486 0.12% 9,290,809
2023-09-28 2023-09-26 3.245 2,923,039 +28,286 0.12% 9,486,573
2023-09-27 2023-09-25 3.245 2,894,753 -18,857 0.12% 9,394,772
2023-09-26 2023-09-22 3.277 2,913,610 +93,343 0.12% 9,548,678
2023-09-25 2023-09-21 3.214 2,820,267 -79,955 0.12% 9,063,296
2023-09-22 2023-09-20 3.320 2,900,222 +106,544 0.12% 9,627,841
2023-09-21 2023-09-19 3.288 2,793,678 +36,771 0.12% 9,185,258
2023-09-20 2023-09-18 3.309 2,756,907 -111,257 0.12% 9,122,840
2023-09-19 2023-09-15 3.330 2,868,164 +144,729 0.12% 9,551,838
2023-09-18 2023-09-14 3.298 2,723,435 -99,001 0.12% 8,983,193
2023-09-15 2023-09-13 3.309 2,822,436 +86,743 0.12% 9,339,681
2023-09-14 2023-09-12 3.362 2,735,693 -59,777 0.12% 9,197,715
2023-09-13 2023-09-11 3.362 2,795,470 +14,143 0.12% 9,398,692
2023-09-12 2023-09-07 3.309 2,781,327 -264,000 0.12% 9,203,647
2023-09-11 2023-09-06 3.352 3,045,327 +213,463 0.13% 10,206,441
2023-09-07 2023-09-05 3.352 2,831,864 -152,743 0.12% 9,491,018
2023-09-06 2023-09-04 3.320 2,984,607 +34,531 0.13% 9,907,973
2023-09-05 2023-08-31 3.256 2,950,076 -110,791 0.12% 9,605,609
2023-09-04 2023-08-30 3.214 3,060,867 +53,660 0.13% 9,836,496
2023-08-31 2023-08-29 3.341 3,007,207 +222,704 0.13% 10,046,787
2023-08-30 2023-08-28 3.256 2,784,503 +2,358,467 0.12% 9,066,494
2023-08-29 2023-08-25 4.115 426,036 -101,815 0.02% 1,753,200
2023-08-28 2023-08-24 4.264 527,851 -2,647,820 0.02% 2,250,561
2023-08-25 2023-08-23 4.073 3,175,671 -280,029 0.13% 12,933,619
2023-08-24 2023-08-22 4.041 3,455,700 +51,857 0.15% 13,964,145
2023-08-23 2023-08-21 3.882 3,403,843 +66,000 0.14% 13,213,076
2023-08-22 2023-08-18 3.924 3,337,843 +61,286 0.14% 13,098,482
2023-08-21 2023-08-17 3.988 3,276,557 -195,902 0.14% 13,066,489
2023-08-18 2023-08-16 3.998 3,472,459 +140,298 0.15% 13,884,550
2023-08-17 2023-08-15 4.179 3,332,161 -30,172 0.14% 13,924,369
2023-08-16 2023-08-14 3.956 3,362,333 -177,540 0.14% 13,301,569
2023-08-15 2023-08-11 3.945 3,539,873 +98,057 0.15% 13,966,383
2023-08-14 2023-08-10 4.052 3,441,816 +43,183 0.15% 13,944,545
2023-08-11 2023-08-09 4.062 3,398,633 +48,086 0.14% 13,805,635
2023-08-10 2023-08-08 4.041 3,350,547 -191,694 0.14% 13,539,232
2023-08-09 2023-08-07 4.179 3,542,241 +142,371 0.15% 14,802,247
2023-08-08 2023-08-04 4.274 3,399,870 +77,991 0.14% 14,531,843
2023-08-07 2023-08-03 4.327 3,321,879 +77,691 0.14% 14,374,651
2023-08-04 2023-08-02 4.338 3,244,188 -64,114 0.14% 14,072,869
2023-08-03 2023-08-01 4.327 3,308,302 +4,714 0.14% 14,315,899
2023-08-02 2023-07-31 4.200 3,303,588 +85,800 0.14% 13,875,045
2023-08-01 2023-07-28 4.221 3,217,788 +48,888 0.14% 13,582,941
2023-07-31 2023-07-27 4.295 3,168,900 +11,314 0.13% 13,611,842
2023-07-28 2023-07-26 4.242 3,157,586 -114,086 0.13% 13,395,795
2023-07-27 2023-07-25 4.295 3,271,672 +163,115 0.14% 14,053,293
2023-07-26 2023-07-24 4.105 3,108,557 +17,820 0.13% 12,759,191
2023-07-25 2023-07-21 4.189 3,090,737 -91,458 0.13% 12,948,292
2023-07-24 2023-07-20 4.158 3,182,195 -63,360 0.13% 13,230,193
2023-07-21 2023-07-19 4.136 3,245,555 -28,946 0.14% 13,424,772
2023-07-20 2023-07-18 3.977 3,274,501 -3,578,536 0.14% 13,023,560
2023-07-19 2023-07-14 4.350 6,853,037 -264,944 0.29% 29,808,974
2023-07-18 2023-07-13 4.350 7,117,981 +1,273,164 0.30% 30,961,414
2023-07-14 2023-07-12 4.185 5,844,817 +2,739,214 0.26% 24,462,888
2023-07-13 2023-07-11 4.196 3,105,603 -72,408 0.14% 13,032,213
2023-07-12 2023-07-10 4.251 3,178,011 +104,869 0.14% 13,510,162
2023-07-11 2023-07-07 4.251 3,073,142 +167,486 0.13% 13,064,350
2023-07-10 2023-07-06 4.448 2,905,656 -227,311 0.13% 12,925,391
2023-07-07 2023-07-05 4.492 3,132,967 +109,524 0.14% 14,073,857
2023-07-06 2023-07-04 4.613 3,023,443 -158,718 0.13% 13,946,246
2023-07-05 2023-07-03 4.591 3,182,161 +82,870 0.14% 14,608,634
2023-07-04 2023-06-30 4.459 3,099,291 -20,807 0.14% 13,820,706
2023-07-03 2023-06-29 4.525 3,120,098 +354,323 0.14% 14,118,603
2023-06-30 2023-06-28 4.109 2,765,775 -815,426 0.12% 11,363,747
2023-06-29 2023-06-27 4.032 3,581,201 +818,617 0.16% 14,439,427
2023-06-28 2023-06-26 3.868 2,762,584 -127,868 0.12% 10,684,732
2023-06-27 2023-06-23 3.813 2,890,452 +91 0.13% 11,020,935
2023-06-26 2023-06-21 3.879 2,890,361 -54,762 0.13% 11,210,599
2023-06-23 2023-06-20 3.901 2,945,123 +103,135 0.13% 11,487,536
2023-06-21 2023-06-19 4.021 2,841,988 -36,143 0.12% 11,427,777
2023-06-20 2023-06-16 4.120 2,878,131 -14,425 0.13% 11,856,919
2023-06-19 2023-06-15 4.087 2,892,556 +79,218 0.13% 11,821,268
2023-06-16 2023-06-14 4.010 2,813,338 -30,028 0.12% 11,281,749
2023-06-15 2023-06-13 3.999 2,843,366 +29,829 0.12% 11,371,011
2023-06-14 2023-06-12 3.649 2,813,537 -92,821 0.12% 10,265,269
2023-06-13 2023-06-09 3.649 2,906,358 +131,428 0.13% 10,603,929
2023-06-12 2023-06-08 3.539 2,774,930 -40,158 0.12% 9,820,373
2023-06-09 2023-06-07 3.550 2,815,088 +81,765 0.12% 9,993,335
2023-06-08 2023-06-06 3.484 2,733,323 -213,307 0.12% 9,523,389
2023-06-07 2023-06-05 3.583 2,946,630 -124,113 0.13% 10,557,153
2023-06-06 2023-06-02 3.670 3,070,743 +268,333 0.13% 11,270,981
2023-06-05 2023-06-01 3.462 2,802,410 +9,948 0.12% 9,702,691
2023-06-02 2023-05-31 3.517 2,792,462 +2,008 0.12% 9,821,227
2023-06-01 2023-05-30 3.451 2,790,454 +102,224 0.12% 9,630,723
2023-05-31 2023-05-29 3.473 2,688,230 +20,171 0.12% 9,336,823
2023-05-30 2023-05-25 3.506 2,668,059 +51,111 0.12% 9,354,463
2023-05-29 2023-05-24 3.605 2,616,948 -132,341 0.11% 9,433,317
2023-05-25 2023-05-23 3.670 2,749,289 +31,944 0.12% 10,091,103
2023-05-24 2023-05-22 3.802 2,717,345 +29,206 0.12% 10,331,127
2023-05-23 2023-05-19 3.791 2,688,139 +93,095 0.12% 10,190,636
2023-05-22 2023-05-18 3.813 2,595,044 -77,807 0.11% 9,894,581
2023-05-19 2023-05-17 3.780 2,672,851 -64,801 0.12% 10,103,394
2023-05-18 2023-05-16 3.780 2,737,652 -100,397 0.12% 10,348,342
2023-05-17 2023-05-15 3.846 2,838,049 +89,444 0.12% 10,914,415
2023-05-16 2023-05-12 3.879 2,748,605 +21,905 0.12% 10,660,782
2023-05-15 2023-05-11 3.966 2,726,700 -111,349 0.12% 10,814,822
2023-05-12 2023-05-10 4.054 2,838,049 +90,357 0.12% 11,505,224
2023-05-11 2023-05-09 4.054 2,747,692 -155,059 0.12% 11,138,924
2023-05-10 2023-05-08 3.977 2,902,751 +132,341 0.13% 11,544,892
2023-05-09 2023-05-05 3.977 2,770,410 -23,730 0.12% 11,018,542
2023-05-08 2023-05-04 4.076 2,794,140 -56,587 0.12% 11,388,448
2023-05-05 2023-05-03 3.868 2,850,727 +61,150 0.12% 11,025,639
2023-05-04 2023-05-02 4.021 2,789,577 -238,214 0.12% 11,217,030
2023-05-03 2023-04-28 4.010 3,027,791 -103,134 0.13% 12,141,726
2023-05-02 2023-04-27 3.911 3,130,925 +43,353 0.14% 12,246,566
2023-04-28 2023-04-26 3.933 3,087,572 -38,333 0.13% 12,144,650
2023-04-27 2023-04-25 3.846 3,125,905 -129,975 0.14% 12,021,436
2023-04-26 2023-04-24 3.802 3,255,880 -98,297 0.14% 12,378,594
2023-04-25 2023-04-21 3.791 3,354,177 +54,944 0.15% 12,715,561
2023-04-24 2023-04-20 3.649 3,299,233 +80,317 0.14% 12,037,344
2023-04-21 2023-04-19 3.758 3,218,916 -79,251 0.14% 12,096,987
2023-04-20 2023-04-18 3.835 3,298,167 -239,127 0.14% 12,647,775
2023-04-19 2023-04-17 3.813 3,537,294 +150,605 0.16% 13,487,264
2023-04-18 2023-04-14 3.692 3,386,689 +126,864 0.15% 12,504,855
2023-04-17 2023-04-13 3.681 3,259,825 -112,261 0.14% 12,000,712
2023-04-14 2023-04-12 3.692 3,372,086 -91,270 0.15% 12,450,936
2023-04-13 2023-04-11 3.659 3,463,356 +9,127 0.15% 12,674,098
2023-04-12 2023-04-06 3.638 3,454,229 +20,992 0.15% 12,565,005
2023-04-11 2023-04-04 3.550 3,433,237 +250,992 0.15% 12,187,714
2023-04-06 2023-04-03 3.670 3,182,245 -258,339 0.14% 11,680,243
2023-04-04 2023-03-31 3.627 3,440,584 +107,698 0.15% 12,477,673
2023-04-03 2023-03-30 3.528 3,332,886 +18,254 0.15% 11,758,442
2023-03-31 2023-03-29 3.451 3,314,632 -44,722 0.15% 11,439,823
2023-03-30 2023-03-28 3.429 3,359,354 -8,106 0.15% 11,520,559
2023-03-29 2023-03-27 3.440 3,367,460 +77,579 0.15% 11,585,254
2023-03-28 2023-03-24 3.462 3,289,881 -102,678 0.14% 11,390,446
2023-03-27 2023-03-23 3.473 3,392,559 -84,242 0.15% 11,783,115
2023-03-24 2023-03-22 3.418 3,476,801 +39,246 0.15% 11,885,238
2023-03-23 2023-03-21 3.342 3,437,555 +200,793 0.15% 11,487,432
2023-03-22 2023-03-20 3.375 3,236,762 -48,373 0.14% 10,922,824
2023-03-21 2023-03-17 3.429 3,285,135 -30,023 0.14% 11,266,033
2023-03-20 2023-03-16 3.397 3,315,158 -40,797 0.15% 11,260,026
2023-03-17 2023-03-15 3.451 3,355,955 +86,067 0.15% 11,582,442
2023-03-16 2023-03-14 3.364 3,269,888 -209,592 0.14% 10,998,785
2023-03-15 2023-03-13 3.462 3,479,480 +184,365 0.15% 12,046,888
2023-03-14 2023-03-10 3.517 3,295,115 +300,039 0.14% 11,589,083
2023-03-13 2023-03-09 3.714 2,995,076 -31,944 0.13% 11,124,513
2023-03-10 2023-03-08 3.703 3,027,020 +66,627 0.13% 11,209,996
2023-03-09 2023-03-07 3.791 2,960,393 +912 0.13% 11,222,740
2023-03-08 2023-03-06 3.813 2,959,481 -94,920 0.13% 11,284,134
2023-03-07 2023-03-03 3.879 3,054,401 +53,884 0.13% 11,846,847
2023-03-06 2023-03-02 3.780 3,000,517 -427,152 0.13% 11,341,974
2023-03-03 2023-03-01 3.769 3,427,669 +197,143 0.15% 12,919,056
2023-03-02 2023-02-28 3.714 3,230,526 -198,968 0.14% 11,999,037
2023-03-01 2023-02-27 3.747 3,429,494 +193,492 0.15% 12,850,783
2023-02-28 2023-02-24 3.758 3,236,002 +912 0.14% 12,161,198
2023-02-27 2023-02-23 3.758 3,235,090 +137,818 0.14% 12,157,770
2023-02-24 2023-02-22 3.791 3,097,272 +16,428 0.14% 11,741,644
2023-02-23 2023-02-21 3.813 3,080,844 -206,269 0.14% 11,746,876
2023-02-22 2023-02-20 3.835 3,287,113 +294,801 0.14% 12,605,385
2023-02-21 2023-02-17 3.791 2,992,312 +78,309 0.13% 11,343,744
2023-02-20 2023-02-16 3.846 2,914,003 +35,595 0.13% 11,206,515
2023-02-17 2023-02-15 3.835 2,878,408 -92,587 0.13% 11,038,088
2023-02-16 2023-02-14 3.835 2,970,995 -45,588 0.13% 11,393,140
2023-02-15 2023-02-13 3.901 3,016,583 -73,928 0.13% 11,766,268
2023-02-14 2023-02-10 3.901 3,090,511 +6,024 0.14% 12,054,626
2023-02-13 2023-02-09 3.933 3,084,487 -37,421 0.14% 12,132,515
2023-02-10 2023-02-08 3.911 3,121,908 +22,818 0.14% 12,211,296
2023-02-09 2023-02-07 3.944 3,099,090 +109,523 0.14% 12,223,910
2023-02-08 2023-02-06 3.933 2,989,567 +52,024 0.13% 11,759,157
2023-02-07 2023-02-03 4.065 2,937,543 -249,166 0.13% 11,940,750
2023-02-06 2023-02-02 4.098 3,186,709 +167,643 0.14% 13,058,325
2023-02-03 2023-02-01 4.010 3,019,066 -117,427 0.13% 12,106,738
2023-02-02 2023-01-31 3.911 3,136,493 +302,103 0.14% 12,268,345
2023-02-01 2023-01-30 4.054 2,834,390 -58,230 0.12% 11,490,390
2023-01-31 2023-01-27 4.153 2,892,620 +44,813 0.13% 12,011,688
2023-01-30 2023-01-26 4.174 2,847,807 -195,979 0.12% 11,888,005
2023-01-27 2023-01-20 4.065 3,043,786 -32,433 0.13% 12,372,614
2023-01-26 2023-01-19 4.054 3,076,219 -435,847 0.13% 12,470,746
2023-01-20 2023-01-18 4.131 3,512,066 +41,984 0.15% 14,506,995
2023-01-19 2023-01-17 3.966 3,470,082 +61,151 0.15% 13,763,274
2023-01-18 2023-01-16 4.098 3,408,931 +124,224 0.15% 13,968,934
2023-01-17 2023-01-13 3.966 3,284,707 +86,706 0.14% 13,028,027
2023-01-16 2023-01-12 4.207 3,198,001 -57,865 0.14% 13,454,987
2023-01-13 2023-01-11 4.054 3,255,866 +123,594 0.14% 13,199,020
2023-01-12 2023-01-10 4.087 3,132,272 +229,176 0.14% 12,800,937
2023-01-11 2023-01-09 4.196 2,903,096 +126,774 0.13% 12,182,421
2023-01-10 2023-01-06 3.911 2,776,322 -28,842 0.12% 10,859,542
2023-01-09 2023-01-05 3.769 2,805,164 -81,210 0.12% 10,572,803
2023-01-06 2023-01-04 3.561 2,886,374 -305,664 0.13% 10,278,019
2023-01-05 2023-01-03 3.517 3,192,038 -27,292 0.14% 11,226,556
2023-01-04 2022-12-30 3.429 3,219,330 -1,825 0.14% 11,040,361
2023-01-03 2022-12-29 3.397 3,221,155 +398,848 0.14% 10,940,742
2022-12-30 2022-12-28 3.451 2,822,307 +23,730 0.12% 9,740,657
2022-12-29 2022-12-23 3.353 2,798,577 -154,428 0.12% 9,382,793
2022-12-28 2022-12-22 3.375 2,953,005 -55,675 0.13% 9,965,253
2022-12-23 2022-12-21 3.320 3,008,680 +87,893 0.13% 9,988,311
2022-12-22 2022-12-20 3.309 2,920,787 +100,482 0.13% 9,664,520
2022-12-21 2022-12-19 3.342 2,820,305 +68,543 0.12% 9,424,740
2022-12-20 2022-12-16 3.583 2,751,762 -348,039 0.12% 9,858,982
2022-12-19 2022-12-15 3.462 3,099,801 +74,933 0.14% 10,732,338
2022-12-16 2022-12-14 3.506 3,024,868 +4,563 0.13% 10,605,468
2022-12-15 2022-12-13 3.517 3,020,305 +102,588 0.13% 10,622,562
2022-12-14 2022-12-12 3.539 2,917,717 +912 0.13% 10,325,691
2022-12-13 2022-12-09 3.594 2,916,805 -157,345 0.13% 10,482,254
2022-12-12 2022-12-08 3.473 3,074,150 +75,754 0.13% 10,677,210
2022-12-09 2022-12-07 3.462 2,998,396 +94,920 0.13% 10,381,247
2022-12-08 2022-12-06 3.539 2,903,476 -670,199 0.13% 10,275,293
2022-12-07 2022-12-05 3.605 3,573,675 +582,301 0.16% 12,882,033
2022-12-06 2022-12-02 3.418 2,991,374 -91,270 0.13% 10,225,834
2022-12-05 2022-12-01 3.462 3,082,644 +98,572 0.14% 10,672,936
2022-12-02 2022-11-30 3.484 2,984,072 +272,896 0.13% 10,397,044
2022-12-01 2022-11-29 3.440 2,711,176 -83,379 0.12% 9,327,404
2022-11-30 2022-11-28 3.320 2,794,555 +106,877 0.12% 9,277,453
2022-11-29 2022-11-25 3.364 2,687,678 -709,515 0.12% 9,040,429
2022-11-28 2022-11-24 3.451 3,397,193 +843,423 0.15% 11,724,767
2022-11-25 2022-11-23 3.462 2,553,770 -177,702 0.11% 8,841,833
2022-11-24 2022-11-22 3.407 2,731,472 +116,278 0.12% 9,307,447
2022-11-23 2022-11-21 3.473 2,615,194 -35,504 0.11% 9,083,153
2022-11-22 2022-11-18 3.561 2,650,698 +133,071 0.12% 9,438,806
2022-11-21 2022-11-17 3.638 2,517,627 -110,436 0.11% 9,158,048
2022-11-18 2022-11-16 3.714 2,628,063 -406,423 0.12% 9,761,328
2022-11-17 2022-11-15 3.802 3,034,486 +560,396 0.13% 11,536,872
2022-11-16 2022-11-14 3.835 2,474,090 +52,902 0.11% 9,487,614
2022-11-15 2022-11-11 3.681 2,421,188 +41,984 0.11% 8,913,356
2022-11-14 2022-11-10 3.594 2,379,204 -2,738 0.10% 8,550,253
2022-11-11 2022-11-09 3.670 2,381,942 +50,199 0.10% 8,742,778
2022-11-10 2022-11-08 3.594 2,331,743 -551,786 0.10% 8,379,690
2022-11-09 2022-11-07 3.681 2,883,529 +574,999 0.13% 10,615,417
2022-11-08 2022-11-04 3.495 2,308,530 +114,087 0.10% 8,068,627
2022-11-07 2022-11-03 3.484 2,194,443 -182,515 0.10% 7,645,834
2022-11-04 2022-11-02 3.605 2,376,958 -161,812 0.10% 8,568,225
2022-11-03 2022-11-01 3.364 2,538,770 +397,023 0.11% 8,539,554
2022-11-02 2022-10-31 3.287 2,141,747 -12,960 0.09% 7,039,841
2022-11-01 2022-10-28 3.221 2,154,707 -270,067 0.09% 6,940,792
2022-10-31 2022-10-27 3.397 2,424,774 +93,095 0.11% 8,235,812
2022-10-28 2022-10-26 3.386 2,331,679 +96,745 0.10% 7,894,065
2022-10-27 2022-10-25 3.353 2,234,934 +7,211 0.10% 7,493,066
2022-10-26 2022-10-24 3.265 2,227,723 -23,274 0.10% 7,273,625
2022-10-25 2022-10-21 3.353 2,250,997 +74,476 0.10% 7,546,921
2022-10-24 2022-10-20 3.353 2,176,521 +12,627 0.10% 7,297,225
2022-10-21 2022-10-19 3.440 2,163,894 -113,539 0.09% 7,444,561
2022-10-20 2022-10-18 3.451 2,277,433 -913 0.10% 7,860,128
2022-10-19 2022-10-17 3.386 2,278,346 +26,468 0.10% 7,713,502
2022-10-18 2022-10-14 3.331 2,251,878 +120,858 0.10% 7,500,529
2022-10-17 2022-10-13 3.199 2,131,020 -342,255 0.09% 6,817,793
2022-10-14 2022-10-12 3.353 2,473,275 -147,857 0.11% 8,292,153
2022-10-13 2022-10-11 3.298 2,621,132 +228,613 0.11% 8,644,280
2022-10-12 2022-10-10 3.254 2,392,519 +3,796 0.10% 7,785,478
2022-10-11 2022-10-07 3.364 2,388,723 +23,730 0.10% 8,034,847
2022-10-10 2022-10-06 3.375 2,364,993 +218,989 0.10% 7,980,940
2022-10-07 2022-10-05 3.375 2,146,004 +183,237 0.09% 7,241,936
2022-10-06 2022-10-03 3.101 1,962,767 -7,153 0.09% 6,085,954
2022-10-05 2022-09-30 3.013 1,969,920 -143,294 0.09% 5,935,465
2022-10-03 2022-09-29 2.947 2,113,214 +4,473 0.09% 6,228,295
2022-09-30 2022-09-28 2.969 2,108,741 -16,703 0.09% 6,261,321
2022-09-29 2022-09-27 3.079 2,125,444 +286,587 0.09% 6,543,791
2022-09-28 2022-09-26 3.090 1,838,857 -129,603 0.08% 5,681,598
2022-09-27 2022-09-23 3.101 1,968,460 -208,095 0.09% 6,103,606
2022-09-26 2022-09-22 3.166 2,176,555 +21,905 0.10% 6,891,931
2022-09-23 2022-09-21 3.276 2,154,650 +199,881 0.09% 7,058,646
2022-09-22 2022-09-20 3.331 1,954,769 -119,755 0.09% 6,510,922
2022-09-21 2022-09-19 3.364 2,074,524 +10,039 0.09% 6,977,989
2022-09-20 2022-09-16 3.440 2,064,485 +108,611 0.09% 7,102,559
2022-09-19 2022-09-15 3.550 1,955,874 +160,681 0.09% 6,943,195
2022-09-16 2022-09-14 3.528 1,795,193 +144,813 0.08% 6,333,452
2022-09-15 2022-09-13 3.692 1,650,380 -272,379 0.07% 6,093,787
2022-09-14 2022-09-09 3.703 1,922,759 +286,587 0.08% 7,120,574
2022-09-13 2022-09-08 3.649 1,636,172 -260,028 0.07% 5,969,619
2022-09-09 2022-09-07 3.681 1,896,200 +153,516 0.08% 6,980,666
2022-09-08 2022-09-06 3.703 1,742,684 -2,814 0.08% 6,453,700
2022-09-07 2022-09-05 3.725 1,745,498 -118,651 0.08% 6,502,371
2022-09-06 2022-09-02 3.813 1,864,149 +593,253 0.08% 7,107,769
2022-09-05 2022-09-01 3.977 1,270,896 -37,420 0.06% 5,054,638
2022-09-02 2022-08-31 4.120 1,308,316 -126,774 0.06% 5,389,816
2022-09-01 2022-08-30 4.032 1,435,090 -119,405 0.06% 5,786,293
2022-08-31 2022-08-29 4.207 1,554,495 +167,480 0.07% 6,540,245
2022-08-30 2022-08-26 4.284 1,387,015 +265,412 0.06% 5,941,982
2022-08-29 2022-08-25 4.273 1,121,603 -135,171 0.05% 4,792,667
2022-08-26 2022-08-24 4.153 1,256,774 +57,592 0.06% 5,218,790
2022-08-25 2022-08-23 4.459 1,199,182 -678,498 0.05% 5,347,527
2022-08-24 2022-08-22 4.558 1,877,680 +475,655 0.08% 8,558,317
2022-08-23 2022-08-19 5.730 1,402,025 +244,012 0.06% 8,033,983
2022-08-22 2022-08-18 5.741 1,158,013 +250,529 0.05% 6,648,416
2022-08-19 2022-08-17 5.380 907,484 +154,325 0.04% 4,881,957
2022-08-18 2022-08-16 4.569 753,159 +157,075 0.03% 3,441,091
2022-08-17 2022-08-15 4.207 596,084 +74,111 0.03% 2,507,911
2022-08-16 2022-08-12 4.142 521,973 -119,118 0.02% 2,161,789
2022-08-15 2022-08-11 4.087 641,091 +64,812 0.03% 2,620,004
2022-08-12 2022-08-10 3.999 576,279 -114,908 0.03% 2,304,619
2022-08-11 2022-08-09 4.076 691,187 +127,869 0.03% 2,817,163
2022-08-10 2022-08-08 4.109 563,318 -96,746 0.02% 2,314,506
2022-08-09 2022-08-05 4.174 660,064 +212,658 0.03% 2,755,399
2022-08-08 2022-08-04 4.087 447,406 -123,214 0.02% 1,828,454
2022-08-05 2022-08-03 4.076 570,620 +157,988 0.03% 2,325,752
2022-08-04 2022-08-02 4.065 412,632 +37,421 0.02% 1,677,298
2022-08-03 2022-08-01 4.131 375,211 -94,921 0.02% 1,549,852
2022-08-02 2022-07-29 4.087 470,132 -26,468 0.02% 1,921,331
2022-08-01 2022-07-28 4.163 496,600 -246,198 0.02% 2,067,587
2022-07-29 2022-07-27 4.207 742,798 +119,563 0.03% 3,125,183
2022-07-28 2022-07-26 4.295 623,235 -73,016 0.03% 2,676,772
2022-07-27 2022-07-25 4.240 696,251 +296,627 0.03% 2,952,230
2022-07-26 2022-07-22 4.372 399,624 -71,729 0.02% 1,747,020
2022-07-25 2022-07-21 4.328 471,353 -43,810 0.02% 2,039,937
2022-07-22 2022-07-20 4.394 515,163 +92,034 0.02% 2,263,406
2022-07-21 2022-07-19 4.415 423,129 -168,484 0.02% 1,868,320
2022-07-20 2022-07-18 4.361 591,613 -100,958 0.03% 2,579,849
2022-07-19 2022-07-15 4.131 692,571 +107,060 0.03% 2,860,745
2022-07-18 2022-07-14 4.185 585,511 -15,517 0.03% 2,450,597
2022-07-15 2022-07-13 4.131 601,028 +131,428 0.03% 2,482,616
2022-07-14 2022-07-12 4.142 469,600 +70,095 0.02% 1,944,882
2022-07-13 2022-07-11 4.185 399,505 -128,749 0.02% 1,672,088
2022-07-12 2022-07-08 4.207 528,254 +8,670 0.02% 2,222,529
2022-07-11 2022-07-07 4.098 519,584 -73,928 0.02% 2,129,123
2022-07-08 2022-07-06 3.955 593,512 -1,450,502 0.03% 2,347,525
2022-07-07 2022-07-05 4.278 2,044,014 -391,547 0.09% 8,744,987
2022-07-06 2022-07-04 4.324 2,435,561 +1,832,153 0.11% 10,531,902
2022-07-05 2022-06-30 4.255 603,408 +168,264 0.03% 2,567,742
2022-07-04 2022-06-29 4.313 435,144 -162,336 0.02% 1,876,667
2022-06-30 2022-06-28 4.347 597,480 -186,295 0.03% 2,597,341
2022-06-29 2022-06-27 4.313 783,775 +321,707 0.04% 3,380,226
2022-06-28 2022-06-24 4.210 462,068 +35,745 0.02% 1,945,084
2022-06-27 2022-06-23 4.141 426,323 +51,438 0.02% 1,765,275
2022-06-24 2022-06-22 4.198 374,885 -183,957 0.02% 1,573,786
2022-06-23 2022-06-21 4.267 558,842 +129,032 0.03% 2,384,506
2022-06-22 2022-06-20 4.152 429,810 -438,320 0.02% 1,784,644
2022-06-21 2022-06-17 4.187 868,130 +201,394 0.04% 3,634,495
2022-06-20 2022-06-16 4.187 666,736 +82,126 0.03% 2,791,343
2022-06-17 2022-06-15 4.301 584,610 +59,913 0.03% 2,514,571
2022-06-16 2022-06-14 4.141 524,697 -25,283 0.02% 2,172,612
2022-06-15 2022-06-13 4.129 549,980 -162,161 0.03% 2,270,993
2022-06-14 2022-06-10 4.187 712,141 -7,847 0.03% 2,981,435
2022-06-13 2022-06-09 4.198 719,988 -165,648 0.03% 3,022,545
2022-06-10 2022-06-08 4.175 885,636 +240,013 0.04% 3,697,627
2022-06-09 2022-06-07 4.198 645,623 +79,337 0.03% 2,710,357
2022-06-08 2022-06-06 4.278 566,286 -8,719 0.03% 2,422,764
2022-06-07 2022-06-02 4.255 575,005 -325,880 0.03% 2,446,876
2022-06-06 2022-06-01 4.347 900,885 +290,909 0.04% 3,916,292
2022-06-02 2022-05-31 4.405 609,976 -33,196 0.03% 2,686,646
2022-06-01 2022-05-30 4.083 643,172 -242,810 0.03% 2,626,295
2022-05-31 2022-05-27 4.049 885,982 -21,795 0.04% 3,587,287
2022-05-30 2022-05-26 3.888 907,777 +85,439 0.04% 3,529,761
2022-05-27 2022-05-25 3.888 822,338 +50,567 0.04% 3,197,544
2022-05-26 2022-05-24 4.083 771,771 -159,546 0.04% 3,151,410
2022-05-25 2022-05-23 4.083 931,317 +24,411 0.04% 3,802,892
2022-05-24 2022-05-20 4.095 906,906 +175,239 0.04% 3,713,616
2022-05-23 2022-05-19 4.106 731,667 -257,356 0.03% 3,004,436
2022-05-20 2022-05-18 4.060 989,023 +174,367 0.05% 4,015,837
2022-05-19 2022-05-17 4.152 814,656 +121,185 0.04% 3,382,589
2022-05-18 2022-05-16 4.118 693,471 +15,693 0.03% 2,855,546
2022-05-17 2022-05-13 4.083 677,778 +101,803 0.03% 2,767,604
2022-05-16 2022-05-12 4.037 575,975 -217,087 0.03% 2,325,481
2022-05-13 2022-05-11 3.969 793,062 +156,059 0.04% 3,147,384
2022-05-12 2022-05-10 3.980 637,003 +84,567 0.03% 2,535,347
2022-05-11 2022-05-06 4.015 552,436 -176,982 0.03% 2,217,770
2022-05-10 2022-05-05 4.129 729,418 -71,490 0.03% 3,011,934
2022-05-06 2022-05-04 4.072 800,908 +223,189 0.04% 3,261,200
2022-05-05 2022-05-03 4.210 577,719 -88,055 0.03% 2,431,919
2022-05-04 2022-04-29 4.129 665,774 +106,845 0.03% 2,749,133
2022-05-03 2022-04-28 3.946 558,929 -272,493 0.03% 2,205,370
2022-04-29 2022-04-27 3.842 831,422 +238,010 0.04% 3,194,720
2022-04-28 2022-04-26 3.820 593,412 +74,131 0.03% 2,266,559
2022-04-27 2022-04-25 3.785 519,281 -23,540 0.02% 1,965,544
2022-04-26 2022-04-22 3.946 542,821 -5,231 0.03% 2,141,813
2022-04-25 2022-04-21 3.923 548,052 +20,314 0.03% 2,149,881
2022-04-22 2022-04-20 3.980 527,738 -74,193 0.02% 2,100,459
2022-04-21 2022-04-19 3.934 601,931 +85,439 0.03% 2,368,140
2022-04-20 2022-04-14 3.957 516,492 -201,044 0.02% 2,043,851
2022-04-19 2022-04-13 3.865 717,536 +95,029 0.03% 2,773,576
2022-04-14 2022-04-12 3.785 622,507 -78,751 0.03% 2,356,268
2022-04-13 2022-04-11 3.762 701,258 +44,638 0.03% 2,638,263
2022-04-12 2022-04-08 3.842 656,620 +54,054 0.03% 2,523,047
2022-04-11 2022-04-07 3.854 602,566 +108,020 0.03% 2,322,257
2022-04-08 2022-04-06 3.831 494,546 +120,736 0.02% 1,894,609
2022-04-07 2022-04-04 3.888 373,810 -96,611 0.02% 1,453,507
2022-04-06 2022-04-01 3.797 470,421 -253,516 0.02% 1,785,999
2022-04-04 2022-03-31 3.842 723,937 -25,284 0.03% 2,781,711
2022-04-01 2022-03-30 3.842 749,221 +46,208 0.03% 2,878,864
2022-03-31 2022-03-29 3.774 703,013 -84,568 0.03% 2,652,930
2022-03-30 2022-03-28 3.774 787,581 +418,480 0.04% 2,972,060
2022-03-29 2022-03-25 3.716 369,101 -141,324 0.02% 1,371,692
2022-03-28 2022-03-24 3.831 510,425 +48,831 0.02% 1,955,442
2022-03-25 2022-03-23 3.831 461,594 +91,778 0.02% 1,768,370
2022-03-24 2022-03-22 3.831 369,816 -245,430 0.02% 1,416,768
2022-03-23 2022-03-21 3.636 615,246 +208,717 0.03% 2,237,044
2022-03-22 2022-03-18 3.705 406,529 -460,264 0.02% 1,506,123
2022-03-21 2022-03-17 3.556 866,793 -67,772 0.04% 3,082,077
2022-03-18 2022-03-16 3.269 934,565 +401,915 0.04% 3,055,068
2022-03-17 2022-03-15 2.971 532,650 -59,452 0.02% 1,582,370
2022-03-16 2022-03-14 3.338 592,102 -174,107 0.03% 1,976,314
2022-03-15 2022-03-11 3.751 766,209 -110,723 0.04% 2,873,833
2022-03-14 2022-03-10 3.751 876,932 +149,393 0.04% 3,289,123
2022-03-11 2022-03-09 3.625 727,539 -491,500 0.03% 2,636,998
2022-03-10 2022-03-08 3.670 1,219,039 +158,673 0.06% 4,474,392
2022-03-09 2022-03-07 3.865 1,060,366 -60,156 0.05% 4,098,757
2022-03-08 2022-03-04 4.026 1,120,522 +43,068 0.05% 4,511,220
2022-03-07 2022-03-03 4.106 1,077,454 -34,873 0.05% 4,424,337
2022-03-04 2022-03-02 4.083 1,112,327 -69,257 0.05% 4,542,019
2022-03-03 2022-03-01 4.221 1,181,584 -231,526 0.05% 4,987,454
2022-03-02 2022-02-28 4.198 1,413,110 +10,462 0.07% 5,932,306
2022-03-01 2022-02-25 4.267 1,402,648 +98,518 0.06% 5,984,917
2022-02-28 2022-02-24 4.221 1,304,130 +39,502 0.06% 5,504,719
2022-02-25 2022-02-23 4.393 1,264,628 +7,847 0.06% 5,555,562
2022-02-24 2022-02-22 4.359 1,256,781 -345,072 0.06% 5,477,844
2022-02-23 2022-02-21 4.508 1,601,853 +115,954 0.07% 7,220,739
2022-02-22 2022-02-18 4.473 1,485,899 -122,405 0.07% 6,646,919
2022-02-21 2022-02-17 4.496 1,608,304 +86,311 0.07% 7,231,371
2022-02-18 2022-02-16 4.473 1,521,993 +16,565 0.07% 6,808,379
2022-02-17 2022-02-15 4.427 1,505,428 +79,944 0.07% 6,665,209
2022-02-16 2022-02-14 4.473 1,425,484 +34,176 0.07% 6,376,662
2022-02-15 2022-02-11 4.577 1,391,308 -285,439 0.06% 6,367,407
2022-02-14 2022-02-10 4.600 1,676,747 -131,647 0.08% 7,712,202
2022-02-11 2022-02-09 4.680 1,808,394 +160,418 0.08% 8,462,909
2022-02-10 2022-02-08 4.622 1,647,976 +51,874 0.08% 7,617,674
2022-02-09 2022-02-07 4.691 1,596,102 -11,683 0.07% 7,487,734
2022-02-08 2022-02-04 4.645 1,607,785 -52,310 0.07% 7,468,776
2022-02-07 2022-01-31 4.531 1,660,095 -53,705 0.08% 7,521,362
2022-02-04 2022-01-27 4.496 1,713,800 -144,375 0.08% 7,705,710
2022-01-28 2022-01-26 4.577 1,858,175 -138,637 0.09% 8,504,053
2022-01-27 2022-01-25 4.611 1,996,812 +133,391 0.09% 9,207,245
2022-01-26 2022-01-24 4.760 1,863,421 -117,698 0.09% 8,870,039
2022-01-25 2022-01-21 4.898 1,981,119 +211,856 0.09% 9,702,975
2022-01-24 2022-01-20 4.886 1,769,263 -240,937 0.08% 8,645,069
2022-01-21 2022-01-19 4.794 2,010,200 +309,500 0.09% 9,637,891
2022-01-20 2022-01-18 4.875 1,700,700 +99,383 0.08% 8,290,545
2022-01-19 2022-01-17 4.909 1,601,317 -20,924 0.07% 7,861,176
2022-01-18 2022-01-14 4.783 1,622,241 -15,083 0.08% 7,759,217
2022-01-17 2022-01-13 4.806 1,637,324 -56,669 0.08% 7,868,920
2022-01-14 2022-01-12 4.921 1,693,993 +33,640 0.08% 8,335,571
2022-01-13 2022-01-11 4.817 1,660,353 -114,297 0.08% 7,998,641
2022-01-12 2022-01-10 4.772 1,774,650 +39,232 0.08% 8,467,837
2022-01-11 2022-01-07 4.680 1,735,418 -86,305 0.08% 8,121,397
2022-01-10 2022-01-06 4.680 1,821,723 +74,978 0.08% 8,525,286
2022-01-07 2022-01-05 4.600 1,746,745 +18,612 0.08% 8,034,157
2022-01-06 2022-01-04 4.737 1,728,133 -56,669 0.08% 8,186,413
2022-01-05 2022-01-03 4.588 1,784,802 -74,106 0.08% 8,188,729
2022-01-04 2021-12-31 4.645 1,858,908 +135,047 0.09% 8,635,339
2022-01-03 2021-12-29 4.485 1,723,861 -31,560 0.08% 7,731,174
2021-12-30 2021-12-28 4.542 1,755,421 -315,604 0.08% 7,973,389
2021-12-29 2021-12-24 4.588 2,071,025 +169,136 0.10% 9,501,929
2021-12-28 2021-12-22 4.565 1,901,889 -27,899 0.09% 8,682,298
2021-12-23 2021-12-21 4.542 1,929,788 +44,464 0.09% 8,765,390
2021-12-22 2021-12-20 4.439 1,885,324 +54,925 0.09% 8,368,804
2021-12-21 2021-12-17 4.508 1,830,399 +71,831 0.08% 8,250,966
2021-12-20 2021-12-16 4.622 1,758,568 +41,495 0.08% 8,128,879
2021-12-17 2021-12-15 4.680 1,717,073 -28,770 0.08% 8,035,546
2021-12-16 2021-12-14 4.863 1,745,843 +13,949 0.08% 8,490,583
2021-12-15 2021-12-13 5.012 1,731,894 -294,689 0.08% 8,680,989
2021-12-14 2021-12-10 5.116 2,026,583 +18,308 0.09% 10,367,301
2021-12-13 2021-12-09 5.070 2,008,275 +171,546 0.09% 10,181,503
2021-12-10 2021-12-08 4.863 1,836,729 -88,055 0.08% 8,932,590
2021-12-09 2021-12-07 4.909 1,924,784 -77,593 0.09% 9,449,139
2021-12-08 2021-12-06 4.726 2,002,377 -309,501 0.09% 9,462,579
2021-12-07 2021-12-03 4.794 2,311,878 +157,802 0.11% 11,084,284
2021-12-06 2021-12-02 4.921 2,154,076 +285,089 0.10% 10,599,485
2021-12-03 2021-12-01 4.989 1,868,987 +274,628 0.09% 9,325,282
2021-12-02 2021-11-30 4.726 1,594,359 -233,537 0.07% 7,534,419
2021-12-01 2021-11-29 4.634 1,827,896 +127,282 0.08% 8,470,310
2021-11-30 2021-11-26 4.703 1,700,614 -85,440 0.08% 7,997,533
2021-11-29 2021-11-25 4.909 1,786,054 +81,669 0.08% 8,768,086
2021-11-26 2021-11-24 4.794 1,704,385 +136,006 0.08% 8,171,663
2021-11-25 2021-11-23 4.898 1,568,379 -316,475 0.07% 7,681,488
2021-11-24 2021-11-22 5.012 1,884,854 +78,465 0.09% 9,447,690
2021-11-23 2021-11-19 5.024 1,806,389 -520,130 0.08% 9,075,109
2021-11-22 2021-11-18 4.989 2,326,519 +366,635 0.11% 11,608,132
2021-11-19 2021-11-17 5.127 1,959,884 +1,444,398 0.09% 10,048,572
2021-11-18 2021-11-16 5.150 515,486 -17,552 0.02% 2,654,787
2021-11-17 2021-11-15 5.299 533,038 -116,041 0.02% 2,824,663
2021-11-16 2021-11-12 4.967 649,079 +201,481 0.03% 3,223,680
2021-11-15 2021-11-11 5.001 447,598 -348,734 0.02% 2,238,417
2021-11-12 2021-11-10 5.127 796,332 +186,553 0.04% 4,082,894
2021-11-11 2021-11-09 4.817 609,779 -19,139 0.03% 2,937,570
2021-11-10 2021-11-08 4.600 628,918 +151,002 0.03% 2,892,710
2021-11-09 2021-11-05 4.749 477,916 -442,089 0.02% 2,269,438
2021-11-08 2021-11-04 4.852 920,005 +152,308 0.04% 4,463,721
2021-11-05 2021-11-03 4.737 767,697 +147,340 0.04% 3,636,691
2021-11-04 2021-11-02 4.714 620,357 -128,160 0.03% 2,924,489
2021-11-03 2021-11-01 4.829 748,517 +255,500 0.03% 3,614,517
2021-11-02 2021-10-29 4.852 493,017 +67,874 0.02% 2,392,042
2021-11-01 2021-10-28 4.726 425,143 -149,136 0.02% 2,009,087
2021-10-29 2021-10-27 4.405 574,279 -96,444 0.03% 2,529,418
2021-10-28 2021-10-26 4.370 670,723 +136,796 0.03% 2,931,127
2021-10-27 2021-10-25 4.450 533,927 -41,325 0.02% 2,376,184
2021-10-26 2021-10-22 4.622 575,252 -739,648 0.03% 2,659,069
2021-10-25 2021-10-21 4.508 1,314,900 -631,316 0.06% 5,927,229
2021-10-22 2021-10-20 4.565 1,946,216 +59,132 0.09% 8,884,655
2021-10-21 2021-10-19 4.485 1,887,084 -259,482 0.09% 8,463,197
2021-10-20 2021-10-18 4.382 2,146,566 +55,693 0.10% 9,405,331
2021-10-19 2021-10-15 4.370 2,090,873 +75,850 0.10% 9,137,325
2021-10-18 2021-10-12 4.324 2,015,023 +3,051 0.09% 8,713,403
2021-10-15 2021-10-11 4.416 2,011,972 -58,413 0.09% 8,884,830
2021-10-12 2021-10-08 4.416 2,070,385 -3,487 0.10% 9,142,781
2021-10-11 2021-10-07 4.370 2,073,872 -144,269 0.10% 9,063,029
2021-10-08 2021-10-06 4.255 2,218,141 +185,265 0.10% 9,439,077
2021-10-07 2021-10-05 4.187 2,032,876 -46,163 0.09% 8,510,797
2021-10-06 2021-10-04 4.347 2,079,039 +1,224 0.10% 9,037,916
2021-10-05 2021-09-30 4.450 2,077,815 +20,053 0.10% 9,247,090
2021-10-04 2021-09-29 4.496 2,057,762 -242,723 0.10% 9,252,257
2021-09-30 2021-09-28 4.519 2,300,485 +29,293 0.11% 10,396,379
2021-09-29 2021-09-27 4.427 2,271,192 +111,595 0.11% 10,055,591
2021-09-28 2021-09-24 4.577 2,159,597 +68,848 0.10% 9,883,530
2021-09-27 2021-09-23 4.703 2,090,749 -227,636 0.10% 9,832,234
2021-09-24 2021-09-21 4.531 2,318,385 +226,677 0.11% 10,503,865
2021-09-23 2021-09-20 4.462 2,091,708 -137,653 0.10% 9,332,911
2021-09-21 2021-09-17 4.657 2,229,361 +37,053 0.10% 10,381,806
2021-09-20 2021-09-16 4.600 2,192,308 -89,799 0.10% 10,083,525
2021-09-17 2021-09-15 4.794 2,282,107 +152,571 0.11% 10,941,547
2021-09-16 2021-09-14 4.944 2,129,536 +57,802 0.10% 10,527,584
2021-09-15 2021-09-13 5.127 2,071,734 -60,243 0.10% 10,622,041
2021-09-14 2021-09-10 5.150 2,131,977 -320,171 0.10% 10,979,822
2021-09-13 2021-09-09 4.909 2,452,148 -122,928 0.11% 12,038,071
2021-09-10 2021-09-08 5.035 2,575,076 -363,380 0.12% 12,966,448
2021-09-09 2021-09-07 5.093 2,938,456 +56,047 0.14% 14,964,721
2021-09-08 2021-09-06 5.093 2,882,409 +148,538 0.13% 14,679,289
2021-09-07 2021-09-03 4.829 2,733,871 -380,007 0.13% 13,201,600
2021-09-06 2021-09-02 4.840 3,113,878 +142,981 0.14% 15,072,334
2021-09-03 2021-09-01 4.817 2,970,897 +103,050 0.14% 14,312,099
2021-09-02 2021-08-31 4.726 2,867,847 +193,548 0.13% 13,552,507
2021-09-01 2021-08-30 4.680 2,674,299 -153,443 0.12% 12,515,165
2021-08-31 2021-08-27 4.554 2,827,742 +203,137 0.13% 12,876,468
2021-08-30 2021-08-26 4.600 2,624,605 -101,394 0.12% 12,071,877
2021-08-27 2021-08-25 4.783 2,725,999 +55,532 0.13% 13,038,517
2021-08-26 2021-08-24 4.691 2,670,467 +9,590 0.12% 12,527,863
2021-08-25 2021-08-23 4.600 2,660,877 -170,110 0.12% 12,238,710
2021-08-24 2021-08-20 4.554 2,830,987 +293,808 0.13% 12,891,244
2021-08-23 2021-08-19 4.622 2,537,179 -124,324 0.12% 11,727,964
2021-08-20 2021-08-18 4.783 2,661,503 -171,310 0.12% 12,730,031
2021-08-19 2021-08-17 4.783 2,832,813 +69,224 0.13% 13,549,411
2021-08-18 2021-08-16 4.749 2,763,589 +111,943 0.13% 13,123,215
2021-08-17 2021-08-13 4.909 2,651,646 +74,106 0.12% 13,017,446
2021-08-16 2021-08-12 4.944 2,577,540 -170,879 0.12% 12,742,339
2021-08-13 2021-08-11 4.989 2,748,419 +144,512 0.13% 13,713,195
2021-08-12 2021-08-10 5.047 2,603,907 -39,020 0.12% 13,141,490
2021-08-11 2021-08-09 4.955 2,642,927 -136,177 0.12% 13,095,901
2021-08-10 2021-08-06 5.162 2,779,104 +210,112 0.13% 14,344,446
2021-08-09 2021-08-05 5.184 2,568,992 -265,735 0.12% 13,318,878
2021-08-06 2021-08-04 5.207 2,834,727 -52,310 0.13% 14,761,604
2021-08-05 2021-08-03 4.898 2,887,037 -128,862 0.13% 14,139,911
2021-08-04 2021-08-02 5.184 3,015,899 -427,198 0.14% 15,635,857
2021-08-03 2021-07-30 4.542 3,443,097 +702,698 0.16% 15,639,069
2021-08-02 2021-07-29 4.600 2,740,399 -312,989 0.13% 12,604,471
2021-07-30 2021-07-28 4.531 3,053,388 -188,702 0.14% 13,833,929
2021-07-29 2021-07-27 4.267 3,242,090 -36,617 0.15% 13,833,576
2021-07-28 2021-07-26 4.542 3,278,707 -130,497 0.15% 14,892,385
2021-07-27 2021-07-23 4.829 3,409,204 +158,749 0.16% 16,462,718
2021-07-26 2021-07-22 4.898 3,250,455 -196,755 0.15% 15,919,832
2021-07-23 2021-07-21 4.783 3,447,210 +57,541 0.16% 16,488,086
2021-07-22 2021-07-20 4.886 3,389,669 -127,288 0.16% 16,562,784
2021-07-21 2021-07-19 4.967 3,516,957 -248,821 0.16% 17,467,124
2021-07-20 2021-07-16 5.162 3,765,778 +7,846 0.17% 19,437,199
2021-07-19 2021-07-15 5.093 3,757,932 -62,336 0.17% 19,138,079
2021-07-16 2021-07-14 5.139 3,820,268 +371,401 0.18% 19,630,814
2021-07-15 2021-07-13 5.173 3,448,867 -6,103 0.16% 17,841,010
2021-07-14 2021-07-12 5.162 3,454,970 +43,343 0.16% 17,832,953
2021-07-13 2021-07-09 4.944 3,411,627 +100,260 0.16% 16,865,735
2021-07-12 2021-07-08 4.944 3,311,367 -16,326 0.15% 16,370,089
2021-07-09 2021-07-07 5.070 3,327,693 -144,963 0.15% 16,870,656
2021-07-08 2021-07-06 5.162 3,472,656 +113,077 0.16% 17,924,239
2021-07-07 2021-07-05 5.116 3,359,579 +41,336 0.16% 17,186,450
2021-07-06 2021-07-02 5.139 3,318,243 -65,823 0.15% 17,051,110
2021-07-05 2021-06-30 5.311 3,384,066 -45,260 0.16% 17,971,581
2021-07-02 2021-06-29 5.242 3,429,326 +185,701 0.16% 17,975,933
2021-06-30 2021-06-28 5.402 3,243,625 -25,283 0.15% 17,523,385
2021-06-29 2021-06-25 5.402 3,268,908 +118,656 0.15% 17,659,974
2021-06-28 2021-06-24 5.368 3,150,252 -182,213 0.15% 16,910,545
2021-06-25 2021-06-23 5.219 3,332,465 +38,361 0.15% 17,391,757
2021-06-24 2021-06-22 5.196 3,294,104 -3,836 0.15% 17,115,988
2021-06-23 2021-06-21 5.173 3,297,940 -912,810 0.15% 17,060,264
2021-06-22 2021-06-18 5.391 4,210,750 -679,638 0.20% 22,699,891
2021-06-21 2021-06-17 5.196 4,890,388 -536,777 0.23% 25,410,194
2021-06-18 2021-06-16 5.150 5,427,165 -398,428 0.25% 27,950,258
2021-06-17 2021-06-15 5.242 5,825,593 -1,010,220 0.27% 30,536,749
2021-06-16 2021-06-11 5.494 6,835,813 -437,439 0.32% 37,557,108
2021-06-15 2021-06-10 5.643 7,273,252 -28,073 0.34% 41,044,994
2021-06-11 2021-06-09 5.666 7,301,325 +22,842 0.34% 41,370,911
2021-06-10 2021-06-08 5.701 7,278,483 -46,208 0.34% 41,491,938
2021-06-09 2021-06-07 5.724 7,324,691 +4,233,624 0.34% 41,923,382
2021-06-08 2021-06-04 5.792 3,091,067 +13,803 0.14% 17,904,667
2021-06-04 2021-06-02 5.930 3,077,264 -67,915 0.14% 18,248,273
2021-06-03 2021-06-01 5.919 3,145,179 +1,463 0.15% 18,614,935
2021-06-02 2021-05-31 5.919 3,143,716 +58,937 0.15% 18,606,276
2021-06-01 2021-05-28 5.964 3,084,779 -100,792 0.14% 18,398,985
2021-05-31 2021-05-27 6.079 3,185,571 -5,566,686 0.15% 19,365,540
2021-05-28 2021-05-26 6.225 8,752,257 -205,753 0.41% 54,486,638
2021-05-27 2021-05-25 6.225 8,958,010 +5,799,142 0.42% 55,767,541
2021-05-26 2021-05-24 6.050 3,158,868 +213 0.15% 19,109,821
2021-05-25 2021-05-21 6.190 3,158,655 -57,830 0.15% 19,552,916
2021-05-24 2021-05-20 6.132 3,216,485 -11,089 0.15% 19,722,349
2021-05-21 2021-05-18 6.108 3,227,574 -94,335 0.15% 19,714,663
2021-05-20 2021-05-17 6.050 3,321,909 -253,412 0.16% 20,096,150
2021-05-18 2021-05-14 6.085 3,575,321 +348,004 0.17% 21,754,937
2021-05-17 2021-05-13 5.956 3,227,317 +66,083 0.15% 19,221,212
2021-05-14 2021-05-12 6.202 3,161,234 +19,362 0.15% 19,605,943
2021-05-13 2021-05-11 6.249 3,141,872 -43,585 0.15% 19,633,202
2021-05-12 2021-05-10 6.354 3,185,457 +37,529 0.15% 20,241,676
2021-05-11 2021-05-07 6.425 3,147,928 -65,506 0.15% 20,224,639
2021-05-10 2021-05-06 6.554 3,213,434 +41,662 0.15% 21,059,915
2021-05-07 2021-05-05 6.683 3,171,772 -23,541 0.15% 21,195,919
2021-05-06 2021-05-04 6.753 3,195,313 +18,338 0.15% 21,578,006
2021-05-05 2021-05-03 6.577 3,176,975 +29,512 0.15% 20,895,467
2021-05-04 2021-04-30 6.730 3,147,463 +452 0.15% 21,181,073
2021-04-30 2021-04-28 7.081 3,147,011 -48,703 0.15% 22,284,897
2021-04-29 2021-04-27 7.093 3,195,714 +33,606 0.15% 22,667,243
2021-04-28 2021-04-26 7.034 3,162,108 -48,959 0.15% 22,243,513
2021-04-27 2021-04-23 6.976 3,211,067 -147,656 0.15% 22,399,677
2021-04-26 2021-04-22 6.835 3,358,723 +18,758 0.16% 22,957,161
2021-04-23 2021-04-21 6.894 3,339,965 +63,972 0.16% 23,024,737
2021-04-22 2021-04-20 7.034 3,275,993 -2,201 0.16% 23,044,625
2021-04-21 2021-04-19 7.116 3,278,194 -95,837 0.16% 23,329,142
2021-04-20 2021-04-16 6.894 3,374,031 +134,767 0.16% 23,259,578
2021-04-19 2021-04-15 6.882 3,239,264 -596,196 0.15% 22,292,556
2021-04-16 2021-04-14 7.023 3,835,460 +646,538 0.18% 26,935,169
2021-04-15 2021-04-13 6.859 3,188,922 -134,788 0.15% 21,871,330
2021-04-14 2021-04-12 6.976 3,323,710 +94,678 0.16% 23,185,449
2021-04-13 2021-04-09 7.152 3,229,032 +1,556 0.15% 23,092,854
2021-04-12 2021-04-08 7.304 3,227,476 +2,912 0.15% 23,573,632
2021-04-09 2021-04-07 7.281 3,224,564 -9,575 0.15% 23,476,753
2021-04-08 2021-04-01 7.304 3,234,139 -477 0.15% 23,622,299
2021-04-07 2021-03-31 7.046 3,234,616 -275,914 0.15% 22,791,485
2021-04-01 2021-03-30 7.070 3,510,530 +264,415 0.17% 24,817,923
2021-03-31 2021-03-29 7.023 3,246,115 +104,913 0.15% 22,796,394
2021-03-30 2021-03-26 7.128 3,141,202 -261,536 0.15% 22,391,071
2021-03-29 2021-03-25 7.187 3,402,738 +218,355 0.16% 24,454,817
2021-03-26 2021-03-24 7.210 3,184,383 +1,194 0.15% 22,960,209
2021-03-25 2021-03-23 7.445 3,183,189 +14,607 0.15% 23,697,994
2021-03-24 2021-03-22 7.855 3,168,582 -179,034 0.15% 24,889,443
2021-03-23 2021-03-19 7.621 3,347,616 -72,639 0.16% 25,510,820
2021-03-22 2021-03-18 7.691 3,420,255 +34,971 0.16% 26,304,967
2021-03-19 2021-03-17 7.667 3,385,284 -64,322 0.16% 25,956,629
2021-03-18 2021-03-16 7.621 3,449,606 +164,620 0.16% 26,288,044
2021-03-16 2021-03-12 7.527 3,284,986 +9,383 0.16% 24,725,437
2021-03-11 2021-03-09 7.163 3,275,603 +4,264 0.16% 23,464,316
2021-03-10 2021-03-08 6.917 3,271,339 -48,703 0.16% 22,628,355
2021-03-09 2021-03-05 7.363 3,320,042 -100,904 0.16% 24,444,359
2021-03-08 2021-03-04 7.175 3,420,946 -62,095 0.16% 24,545,567
2021-03-04 2021-03-02 7.316 3,483,041 -115,149 0.17% 25,481,125
2021-03-03 2021-03-01 7.527 3,598,190 +116,855 0.17% 27,082,862
2021-03-02 2021-02-26 7.410 3,481,335 +16,078 0.17% 25,795,166
2021-03-01 2021-02-25 7.796 3,465,257 -11,003 0.16% 27,016,714
2021-02-26 2021-02-24 7.679 3,476,260 -46,913 0.17% 26,694,942
2021-02-25 2021-02-23 7.902 3,523,173 +57,913 0.17% 27,840,004
2021-02-24 2021-02-22 8.125 3,465,260 -57,653 0.17% 28,154,284
2021-02-23 2021-02-19 8.605 3,522,913 +54,349 0.17% 30,316,105
2021-02-22 2021-02-18 8.652 3,468,564 -60,901 0.17% 30,011,072
2021-02-19 2021-02-17 8.934 3,529,465 +18,594 0.17% 31,531,111
2021-02-18 2021-02-16 8.687 3,510,871 -1,008,341 0.17% 30,500,609
2021-02-17 2021-02-11 8.535 4,519,212 +1,033,521 0.22% 38,571,766
2021-02-16 2021-02-09 8.734 3,485,691 -23,882 0.17% 30,445,323
2021-02-10 2021-02-08 8.793 3,509,573 -11,727 0.17% 30,859,648
2021-02-09 2021-02-05 8.676 3,521,300 +78,034 0.17% 30,549,927
2021-02-08 2021-02-04 9.180 3,443,266 -23,286 0.16% 31,608,782
2021-02-05 2021-02-03 9.027 3,466,552 +2,559 0.17% 31,294,201
2021-02-04 2021-02-02 8.547 3,463,993 +57,580 0.16% 29,606,016
2021-02-03 2021-02-01 8.488 3,406,413 -1,831 0.16% 28,914,208
2021-02-02 2021-01-29 7.796 3,408,244 +28,957 0.16% 26,572,215
2021-02-01 2021-01-28 7.750 3,379,287 -2,994 0.16% 26,187,978
2021-01-29 2021-01-27 8.418 3,382,281 +104,576 0.16% 28,471,448
2021-01-28 2021-01-26 8.418 3,277,705 +150,745 0.16% 27,591,146
2021-01-27 2021-01-25 8.547 3,126,960 +919,283 0.15% 26,725,466
2021-01-26 2021-01-22 8.078 2,207,677 +1,305 0.11% 17,833,237
2021-01-25 2021-01-21 8.359 2,206,372 -168,876 0.11% 18,443,515
2021-01-22 2021-01-20 8.136 2,375,248 +100,359 0.11% 19,326,084
2021-01-21 2021-01-19 7.796 2,274,889 +71,958 0.11% 17,736,066
2021-01-20 2021-01-18 7.867 2,202,931 -69,376 0.11% 17,330,011
2021-01-19 2021-01-15 7.210 2,272,307 +255,302 0.11% 16,383,910
2021-01-18 2021-01-14 7.281 2,017,005 +60,988 0.10% 14,685,002
2021-01-15 2021-01-13 7.339 1,956,017 -39,236 0.09% 14,355,634
2021-01-14 2021-01-12 7.363 1,995,253 -75,473 0.10% 14,690,381
2021-01-13 2021-01-11 6.894 2,070,726 +60,888 0.10% 14,274,976
2021-01-12 2021-01-08 6.554 2,009,838 +21,819 0.10% 13,171,896
2021-01-11 2021-01-07 6.730 1,988,019 +43,672 0.10% 13,378,513
2021-01-08 2021-01-06 6.835 1,944,347 +17,389 0.09% 13,289,779
2021-01-07 2021-01-05 6.683 1,926,958 -3,108 0.09% 12,877,232
2021-01-06 2021-01-04 6.800 1,930,066 +5,800 0.09% 13,124,283
2021-01-05 2020-12-31 6.812 1,924,266 -57,841 0.09% 13,107,403
2021-01-04 2020-12-29 6.565 1,982,107 +90,925 0.09% 13,013,393
2020-12-30 2020-12-28 6.390 1,891,182 -53,736 0.09% 12,083,848
2020-12-29 2020-12-24 6.413 1,944,918 -318,663 0.09% 12,472,803
2020-12-28 2020-12-22 6.108 2,263,581 +311,783 0.11% 13,826,402
2020-12-23 2020-12-21 7.175 1,951,798 -311,448 0.09% 14,004,310
2020-12-22 2020-12-18 7.058 2,263,246 -158,236 0.11% 15,973,632
2020-12-21 2020-12-17 6.999 2,421,482 +6,024 0.12% 16,948,490
2020-12-18 2020-12-16 7.140 2,415,458 +58,556 0.12% 17,246,152
2020-12-17 2020-12-15 7.304 2,356,902 -32,489 0.11% 17,214,920
2020-12-16 2020-12-14 7.234 2,389,391 -13,068 0.11% 17,284,142
2020-12-15 2020-12-11 7.070 2,402,459 -161,245 0.11% 16,984,342
2020-12-14 2020-12-10 7.140 2,563,704 -1,029,360 0.12% 18,304,615
2020-12-11 2020-12-09 7.269 3,593,064 -772,446 0.17% 26,117,528
2020-12-10 2020-12-08 7.363 4,365,510 +675,397 0.21% 32,141,790
2020-12-09 2020-12-07 7.222 3,690,113 -257,344 0.18% 26,649,914
2020-12-08 2020-12-04 7.363 3,947,457 +413,000 0.19% 29,063,806
2020-12-07 2020-12-03 7.585 3,534,457 -33,265 0.17% 26,810,346
2020-12-04 2020-12-02 7.750 3,567,722 -11,081 0.17% 27,648,266
2020-12-03 2020-12-01 7.316 3,578,803 -252,218 0.17% 26,181,698
2020-12-02 2020-11-30 7.152 3,831,021 +87,854 0.18% 27,398,059
2020-12-01 2020-11-27 7.163 3,743,167 -11,375 0.18% 26,813,644
2020-11-30 2020-11-26 7.269 3,754,542 +161,208 0.18% 27,291,291
2020-11-26 2020-11-24 7.456 3,593,334 -16,206 0.17% 26,793,542
2020-11-25 2020-11-23 7.585 3,609,540 -50,989 0.17% 27,379,882
2020-11-24 2020-11-20 7.269 3,660,529 +58,007 0.18% 26,607,923
2020-11-23 2020-11-19 7.304 3,602,522 +19,106 0.17% 26,312,985
2020-11-20 2020-11-18 7.281 3,583,416 -9,443 0.17% 26,089,410
2020-11-19 2020-11-17 7.562 3,592,859 +33,265 0.17% 27,169,104
2020-11-18 2020-11-16 8.066 3,559,594 +1,080,022 0.17% 28,712,059
2020-11-17 2020-11-13 7.515 2,479,572 +7,676 0.12% 18,634,176
2020-11-16 2020-11-12 7.410 2,471,896 -37,018 0.12% 18,315,665
2020-11-13 2020-11-11 7.105 2,508,914 +30,769 0.12% 17,825,176
2020-11-12 2020-11-10 7.433 2,478,145 +18,192 0.12% 18,420,075
2020-11-11 2020-11-09 7.574 2,459,953 -85,977 0.12% 18,630,940
2020-11-10 2020-11-06 7.726 2,545,930 +43,178 0.12% 19,670,133
2020-11-09 2020-11-05 6.859 2,502,752 -114,722 0.12% 17,165,210
2020-11-06 2020-11-04 6.659 2,617,474 +182,276 0.13% 17,430,351
2020-11-05 2020-11-03 6.331 2,435,198 -19,616 0.12% 15,417,128
2020-11-04 2020-11-02 6.319 2,454,814 -34,544 0.12% 15,512,535
2020-11-03 2020-10-30 6.143 2,489,358 +90,275 0.12% 15,293,049
2020-11-02 2020-10-29 6.448 2,399,083 +2,393 0.11% 15,469,753
2020-10-30 2020-10-28 6.249 2,396,690 +230 0.11% 14,976,644
2020-10-29 2020-10-27 6.612 2,396,460 +19,911 0.11% 15,846,185
2020-10-28 2020-10-23 6.835 2,376,549 -1,706 0.11% 16,243,917
2020-10-27 2020-10-22 6.765 2,378,255 -11,089 0.11% 16,088,282
2020-10-23 2020-10-21 6.823 2,389,344 +31,315 0.11% 16,303,359
2020-10-22 2020-10-20 7.070 2,358,029 -6,946 0.11% 16,670,241
2020-10-21 2020-10-19 6.483 2,364,975 +6,130 0.11% 15,332,999
2020-10-20 2020-10-16 6.765 2,358,845 -662,159 0.11% 15,956,978
2020-10-19 2020-10-15 6.800 3,021,004 +211,569 0.14% 20,542,567
2020-10-16 2020-10-14 7.140 2,809,435 -432,447 0.13% 20,059,112
2020-10-15 2020-10-12 7.234 3,241,882 -1,722,957 0.16% 23,450,807
2020-10-14 2020-10-09 7.597 4,964,839 +792,392 0.24% 37,718,603
2020-10-12 2020-10-08 9.180 4,172,447 +508,545 0.20% 38,302,579
2020-10-09 2020-10-07 7.609 3,663,902 +85,892 0.18% 27,878,152
2020-10-08 2020-10-06 6.999 3,578,010 -592,290 0.17% 25,043,286
2020-10-07 2020-10-05 6.974 4,170,300 -249,915 0.20% 29,084,398
2020-10-06 2020-09-30 7.105 4,420,215 +933,256 0.21% 31,407,009
2020-10-05 2020-09-29 6.736 3,486,959 -34,391 0.17% 23,487,252
2020-09-30 2020-09-28 6.724 3,521,350 +25,499 0.17% 23,676,921
2020-09-29 2020-09-25 6.438 3,495,851 -4,851 0.17% 22,505,237
2020-09-28 2020-09-24 6.438 3,500,702 +10,565 0.17% 22,536,466
2020-09-25 2020-09-23 6.819 3,490,137 -15,460 0.17% 23,799,916
2020-09-24 2020-09-22 6.807 3,505,597 +117,434 0.17% 23,863,548
2020-09-23 2020-09-21 6.891 3,388,163 +6,973 0.17% 23,346,891
2020-09-21 2020-09-17 6.855 3,381,190 -4,194 0.17% 23,177,914
2020-09-18 2020-09-16 6.915 3,385,384 -21,289 0.17% 23,408,460
2020-09-17 2020-09-15 7.141 3,406,673 +12,017 0.17% 24,327,316
2020-09-16 2020-09-14 6.903 3,394,656 -20,970 0.17% 23,432,102
2020-09-15 2020-09-11 6.748 3,415,626 -53,119 0.17% 23,047,491
2020-09-14 2020-09-10 6.438 3,468,745 +101,496 0.17% 22,330,737
2020-09-11 2020-09-09 6.807 3,367,249 -122,229 0.17% 22,921,776
2020-09-09 2020-09-07 7.153 3,489,478 -135,384 0.17% 24,960,233
2020-09-08 2020-09-04 6.450 3,624,862 +132,336 0.18% 23,378,986
2020-09-07 2020-09-03 6.533 3,492,526 +3,046 0.17% 22,816,926
2020-09-04 2020-09-02 6.807 3,489,480 +23,487 0.17% 23,753,835
2020-09-03 2020-09-01 6.819 3,465,993 -66,182 0.17% 23,635,273
2020-09-02 2020-08-31 6.318 3,532,175 -11,622 0.17% 22,317,986
2020-09-01 2020-08-28 6.354 3,543,797 -2,328 0.17% 22,518,163
2020-08-31 2020-08-27 6.736 3,546,125 +94,913 0.17% 23,885,779
2020-08-28 2020-08-26 6.926 3,451,212 -4,236 0.17% 23,904,777
2020-08-27 2020-08-25 7.451 3,455,448 +3,569 0.17% 25,746,684
2020-08-26 2020-08-24 7.260 3,451,879 -49,635 0.17% 25,061,657
2020-08-25 2020-08-21 7.236 3,501,514 +41,872 0.17% 25,338,534
2020-08-24 2020-08-20 6.879 3,459,642 -9,143 0.17% 23,798,188
2020-08-21 2020-08-19 6.974 3,468,785 -436,600 0.17% 24,191,911
2020-08-20 2020-08-18 7.034 3,905,385 -199,217 0.20% 27,469,629
2020-08-19 2020-08-17 6.807 4,104,602 +214,735 0.20% 27,941,137
2020-08-18 2020-08-14 6.903 3,889,867 +2,097 0.19% 26,850,368
2020-08-17 2020-08-13 6.974 3,887,770 -99 0.19% 27,113,985
2020-08-14 2020-08-12 7.427 3,887,869 -34,262 0.19% 28,875,971
2020-08-13 2020-08-11 7.189 3,922,131 -43,915 0.20% 28,195,275
2020-08-12 2020-08-10 7.391 3,966,046 -113,643 0.20% 29,314,761
2020-08-11 2020-08-07 6.557 4,079,689 +156,018 0.20% 26,750,177
2020-08-10 2020-08-06 6.712 3,923,671 -38,753 0.20% 26,335,278
2020-08-07 2020-08-05 6.378 3,962,424 +15,099 0.20% 25,272,700
2020-08-06 2020-08-04 5.794 3,947,325 +25,164 0.20% 22,870,522
2020-08-05 2020-08-03 5.472 3,922,161 +18,024 0.20% 21,462,239
2020-08-04 2020-07-31 5.472 3,904,137 -13,182 0.19% 21,363,611
2020-08-03 2020-07-30 5.567 3,917,319 +17,698 0.20% 21,809,351
2020-07-31 2020-07-29 5.651 3,899,621 -587 0.19% 22,036,249
2020-07-30 2020-07-28 5.424 3,900,208 +21,869 0.20% 21,156,123
2020-07-29 2020-07-27 5.317 3,878,339 -52,631 0.19% 20,621,372
2020-07-28 2020-07-24 5.436 3,930,970 +26,506 0.20% 21,369,851
2020-07-27 2020-07-23 5.687 3,904,464 -8,723 0.20% 22,203,259
2020-07-24 2020-07-22 5.603 3,913,187 -326,549 0.20% 21,926,301
2020-07-23 2020-07-21 5.818 4,239,736 +323,781 0.21% 24,665,820
2020-07-22 2020-07-20 5.174 3,915,955 -1,091 0.20% 20,261,162
2020-07-21 2020-07-17 5.079 3,917,046 -16,099 0.20% 19,893,225
2020-07-20 2020-07-16 4.840 3,933,145 +49,573 0.20% 19,037,193
2020-07-17 2020-07-15 5.114 3,883,572 -56,300 0.20% 19,862,119
2020-07-16 2020-07-14 5.114 3,939,872 +7,527 0.20% 20,150,059
2020-07-15 2020-07-13 5.353 3,932,345 +53,922 0.20% 21,049,165
2020-07-14 2020-07-10 5.329 3,878,423 -6,338 0.19% 20,668,055
2020-07-13 2020-07-09 5.472 3,884,761 -35,230 0.20% 21,257,584
2020-07-10 2020-07-08 5.412 3,919,991 -75,369 0.20% 21,216,700
2020-07-09 2020-07-07 5.162 3,995,360 -37,670 0.20% 20,624,372
2020-07-08 2020-07-06 4.900 4,033,030 +115,756 0.20% 19,761,058
2020-07-07 2020-07-03 4.542 3,917,274 -51,864 0.20% 17,792,863
2020-07-06 2020-07-02 4.506 3,969,138 -72,137 0.20% 17,886,482
2020-07-03 2020-06-30 4.518 4,041,275 +123,305 0.20% 18,259,738
2020-07-02 2020-06-29 3.970 3,917,970 +1,421 0.20% 15,554,006
2020-06-30 2020-06-26 4.030 3,916,549 +2,074 0.20% 15,781,824
2020-06-29 2020-06-24 4.101 3,914,475 +12,786 0.20% 16,053,469
2020-06-26 2020-06-23 4.077 3,901,689 +2,176 0.20% 15,908,003
2020-06-23 2020-06-19 4.053 3,899,513 +2,264 0.20% 15,806,154
2020-06-22 2020-06-18 4.113 3,897,249 -20,175 0.20% 16,029,286
2020-06-19 2020-06-17 4.065 3,917,424 -13,317 0.20% 15,925,456
2020-06-18 2020-06-16 3.994 3,930,741 +8,388 0.20% 15,698,428
2020-06-17 2020-06-15 3.910 3,922,353 -170,224 0.20% 15,337,601
2020-06-16 2020-06-12 4.006 4,092,577 +195,275 0.21% 16,393,552
2020-06-15 2020-06-11 4.101 3,897,302 -92 0.20% 15,983,041
2020-06-12 2020-06-10 4.065 3,897,394 -38,978 0.20% 15,844,028
2020-06-11 2020-06-09 4.137 3,936,372 -2,095,544 0.20% 16,284,054
2020-06-10 2020-06-08 4.101 6,031,916 -104,012 0.30% 24,737,206
2020-06-09 2020-06-05 4.077 6,135,928 +2,088,103 0.31% 25,017,464
2020-06-08 2020-06-04 4.327 4,047,825 +21,809 0.20% 17,513,803
2020-06-05 2020-06-03 4.241 4,026,016 +153,535 0.20% 17,073,032
2020-06-04 2020-06-02 4.351 3,872,481 +258,441 0.20% 16,850,338
2020-06-03 2020-06-01 4.093 3,614,040 +119,591 0.19% 14,792,898
2020-06-02 2020-05-29 4.032 3,494,449 +36,520 0.18% 14,088,625
2020-06-01 2020-05-28 4.142 3,457,929 +94,372 0.18% 14,323,925
2020-05-29 2020-05-27 4.155 3,363,557 +15,457 0.17% 13,974,348
2020-05-28 2020-05-26 4.228 3,348,100 -518 0.17% 14,157,055
2020-05-27 2020-05-25 4.167 3,348,618 -2,604 0.17% 13,953,443
2020-05-26 2020-05-22 4.130 3,351,222 +753,333 0.17% 13,840,716
2020-05-25 2020-05-21 4.314 2,597,889 +5,056 0.13% 11,208,404
2020-05-22 2020-05-20 4.241 2,592,833 -3,878 0.13% 10,995,366
2020-05-21 2020-05-19 4.290 2,596,711 +5,576 0.13% 11,139,485
2020-05-20 2020-05-18 4.167 2,591,135 -8,826 0.13% 10,797,067
2020-05-19 2020-05-15 4.290 2,599,961 +9,763 0.13% 11,153,427
2020-05-18 2020-05-14 4.155 2,590,198 -23,395 0.13% 10,761,325
2020-05-15 2020-05-13 4.019 2,613,593 -12,957 0.14% 10,505,138
2020-05-14 2020-05-12 4.032 2,626,550 +15,457 0.14% 10,589,503
2020-05-13 2020-05-11 4.044 2,611,093 -9,016 0.14% 10,559,280
2020-05-12 2020-05-08 4.007 2,620,109 +6,390 0.14% 10,499,123
2020-05-11 2020-05-07 3.909 2,613,719 -50,708 0.14% 10,216,499
2020-05-08 2020-05-06 3.921 2,664,427 +28,067 0.14% 10,447,457
2020-05-07 2020-05-05 3.872 2,636,360 +10,576 0.14% 10,207,781
2020-05-06 2020-05-04 3.774 2,625,784 -1,627 0.14% 9,908,626
2020-05-05 2020-04-29 3.884 2,627,411 -13,016 0.14% 10,205,427
2020-05-04 2020-04-28 3.872 2,640,427 +52,067 0.14% 10,223,528
2020-04-29 2020-04-27 3.798 2,588,360 -8,202 0.13% 9,831,035
2020-04-28 2020-04-24 3.823 2,596,562 +306 0.13% 9,926,020
2020-04-27 2020-04-23 3.897 2,596,256 -117 0.13% 10,116,327
2020-04-24 2020-04-22 3.872 2,596,373 -67,567 0.13% 10,052,954
2020-04-23 2020-04-21 3.946 2,663,940 +75,660 0.14% 10,511,036
2020-04-22 2020-04-20 4.167 2,588,280 -13,653 0.13% 10,785,171
2020-04-21 2020-04-17 4.192 2,601,933 +13,017 0.13% 10,906,027
2020-04-20 2020-04-16 4.167 2,588,916 +180,608 0.13% 10,787,821
2020-04-17 2020-04-15 4.241 2,408,308 +787,516 0.12% 10,212,856
2020-04-16 2020-04-14 4.351 1,620,792 +170,195 0.08% 7,052,557
2020-04-15 2020-04-09 4.241 1,450,597 +211,385 0.08% 6,151,513
2020-04-14 2020-04-08 4.130 1,239,212 +135,059 0.06% 5,118,008
2020-04-09 2020-04-07 4.081 1,104,153 -11,390 0.06% 4,505,919
2020-04-08 2020-04-06 3.921 1,115,543 +21,152 0.06% 4,374,144
2020-04-07 2020-04-03 3.872 1,094,391 -23,593 0.06% 4,237,397
2020-04-06 2020-04-02 3.897 1,117,984 -103,804 0.06% 4,356,231
2020-04-03 2020-04-01 3.835 1,221,788 +64,758 0.06% 4,685,614
2020-04-02 2020-03-31 3.995 1,157,030 -3,696 0.06% 4,622,150
2020-04-01 2020-03-30 3.933 1,160,726 +2,840 0.06% 4,565,578
2020-03-31 2020-03-27 4.179 1,157,886 +4,271 0.06% 4,839,058
2020-03-30 2020-03-26 4.032 1,153,615 +56,949 0.06% 4,651,048
2020-03-27 2020-03-25 4.105 1,096,666 -4,164 0.06% 4,502,326
2020-03-26 2020-03-24 3.970 1,100,830 +1,546 0.06% 4,370,578
2020-03-25 2020-03-23 3.749 1,099,284 -1,365 0.06% 4,121,220
2020-03-24 2020-03-20 3.946 1,100,649 +14,382 0.06% 4,342,801
2020-03-23 2020-03-19 3.651 1,086,267 -313,109 0.06% 3,965,602
2020-03-20 2020-03-18 3.810 1,399,376 +74,034 0.07% 5,332,271
2020-03-19 2020-03-17 4.056 1,325,342 -17,898 0.07% 5,375,984
2020-03-18 2020-03-16 4.155 1,343,240 +5,222 0.07% 5,580,671
2020-03-17 2020-03-13 4.376 1,338,018 +98,089 0.07% 5,855,015
2020-03-16 2020-03-12 4.671 1,239,929 -40,979 0.06% 5,791,572
2020-03-13 2020-03-11 4.978 1,280,908 +18,711 0.07% 6,376,598
2020-03-12 2020-03-10 4.929 1,262,197 +3,173 0.07% 6,221,392
2020-03-11 2020-03-09 4.769 1,259,024 +36,466 0.07% 6,004,568
2020-03-10 2020-03-06 5.064 1,222,558 +2,441 0.06% 6,191,313
2020-03-09 2020-03-05 5.199 1,220,117 -11,452 0.06% 6,343,923
2020-03-06 2020-03-04 5.187 1,231,569 -42,022 0.06% 6,388,329
2020-03-05 2020-03-03 5.396 1,273,591 -46,569 0.07% 6,872,434
2020-03-04 2020-03-02 5.445 1,320,160 +60,682 0.07% 7,188,634
2020-03-03 2020-02-28 5.335 1,259,478 +20,095 0.07% 6,718,872
2020-03-02 2020-02-27 5.359 1,239,383 -48,162 0.06% 6,642,141
2020-02-28 2020-02-26 5.236 1,287,545 -37,977 0.07% 6,741,990
2020-02-27 2020-02-25 5.322 1,325,522 +4,743 0.07% 7,054,901
2020-02-26 2020-02-24 5.285 1,320,779 +26,847 0.07% 6,980,952
2020-02-25 2020-02-21 5.310 1,293,932 -39,663 0.07% 6,870,863
2020-02-24 2020-02-20 5.470 1,333,595 +77,183 0.07% 7,294,576
2020-02-21 2020-02-19 5.396 1,256,412 +568 0.07% 6,779,734
2020-02-20 2020-02-18 5.408 1,255,844 -62,450 0.07% 6,792,106
2020-02-19 2020-02-17 5.396 1,318,294 +47,186 0.07% 7,113,656
2020-02-18 2020-02-14 5.372 1,271,108 -63,265 0.07% 6,827,787
2020-02-17 2020-02-13 5.421 1,334,373 +53,694 0.07% 7,233,224
2020-02-14 2020-02-12 5.335 1,280,679 -451,836 0.07% 6,831,972
2020-02-13 2020-02-11 5.396 1,732,515 +394,571 0.09% 9,348,837
2020-02-12 2020-02-10 5.372 1,337,944 +49,702 0.07% 7,186,798
2020-02-11 2020-02-07 5.040 1,288,242 +40,496 0.07% 6,492,282
2020-02-10 2020-02-06 4.388 1,247,746 -1,628 0.06% 5,475,332
2020-02-07 2020-02-05 4.253 1,249,374 -25,976 0.06% 5,313,548
2020-02-06 2020-02-04 4.376 1,275,350 -12,203 0.07% 5,580,787
2020-02-05 2020-02-03 4.204 1,287,553 +10,576 0.07% 5,412,617
2020-02-04 2020-01-31 4.314 1,276,977 +2,440 0.07% 5,509,425
2020-02-03 2020-01-30 4.327 1,274,537 +34,983 0.07% 5,514,564
2020-01-31 2020-01-29 4.609 1,239,554 +17,898 0.06% 5,713,639
2020-01-30 2020-01-24 4.769 1,221,656 +6,504 0.06% 5,826,352
2020-01-29 2020-01-22 4.769 1,215,152 -1,221 0.06% 5,795,333
2020-01-23 2020-01-21 4.794 1,216,373 -7,403 0.06% 5,831,059
2020-01-22 2020-01-20 4.954 1,223,776 -34,169 0.06% 6,062,099
2020-01-21 2020-01-17 4.990 1,257,945 -814 0.07% 6,277,746
2020-01-20 2020-01-16 4.929 1,258,759 +120,406 0.07% 6,204,446
2020-01-17 2020-01-15 4.990 1,138,353 +44,035 0.06% 5,680,925
2020-01-16 2020-01-14 4.917 1,094,318 -30,915 0.06% 5,380,462
2020-01-15 2020-01-13 4.892 1,125,233 -20,339 0.06% 5,504,801
2020-01-14 2020-01-10 4.683 1,145,572 +30,101 0.06% 5,364,922
2020-01-13 2020-01-09 4.609 1,115,471 +42,305 0.06% 5,141,687
2020-01-10 2020-01-08 4.511 1,073,166 -3,092 0.06% 4,841,156
2020-01-09 2020-01-07 4.548 1,076,258 +11,390 0.06% 4,894,791
2020-01-08 2020-01-06 4.523 1,064,868 -39,856 0.06% 4,816,812
2020-01-07 2020-01-03 4.573 1,104,724 +37,424 0.06% 5,051,412
2020-01-06 2020-01-02 4.560 1,067,300 -60,198 0.06% 4,867,170
2020-01-03 2019-12-31 4.499 1,127,498 +48,813 0.06% 5,072,393
2020-01-02 2019-12-27 4.523 1,078,685 +43,118 0.06% 4,879,311
2019-12-30 2019-12-24 4.364 1,035,567 -57,265 0.05% 4,518,795
2019-12-27 2019-12-20 4.265 1,092,832 +9,763 0.06% 4,661,213
2019-12-23 2019-12-19 4.339 1,083,069 +44,745 0.06% 4,699,449
2019-12-20 2019-12-18 4.351 1,038,324 -7,052 0.05% 4,518,062
2019-12-19 2019-12-17 4.400 1,045,376 -54,552 0.05% 4,600,146
2019-12-18 2019-12-16 4.364 1,099,928 +40,678 0.06% 4,799,640
2019-12-17 2019-12-13 4.278 1,059,250 -1,371,976 0.06% 4,530,997
2019-12-16 2019-12-12 4.155 2,431,226 +814 0.13% 10,100,854
2019-12-13 2019-12-11 4.204 2,430,412 -814 0.13% 10,216,969
2019-12-12 2019-12-10 4.130 2,431,226 -8,135 0.13% 10,041,086
2019-12-11 2019-12-09 4.093 2,439,361 +39,315 0.13% 9,984,731
2019-12-10 2019-12-06 4.019 2,400,046 +28,514 0.12% 9,646,802
2019-12-09 2019-12-05 4.007 2,371,532 -1,199,212 0.12% 9,503,042
2019-12-06 2019-12-04 4.118 3,570,744 +90,917 0.19% 14,703,462
2019-12-05 2019-12-03 4.155 3,479,827 +1,341,115 0.18% 14,457,407
2019-12-04 2019-12-02 4.167 2,138,712 -1,299,570 0.11% 8,911,854
2019-12-03 2019-11-29 4.228 3,438,282 +12,366 0.18% 14,538,380
2019-12-02 2019-11-28 4.302 3,425,916 -11,390 0.18% 14,738,756
2019-11-29 2019-11-27 4.632 3,437,306 -59,429 0.18% 15,923,192
2019-11-28 2019-11-26 4.759 3,496,735 -68,187 0.18% 16,641,077
2019-11-27 2019-11-25 4.696 3,564,922 +1,493,559 0.19% 16,739,975
2019-11-26 2019-11-22 4.632 2,071,363 +21,332 0.11% 9,595,512
2019-11-25 2019-11-21 4.582 2,050,031 +1,077 0.11% 9,392,903
2019-11-22 2019-11-20 4.658 2,048,954 -31,536 0.11% 9,543,570
2019-11-21 2019-11-19 4.620 2,080,490 -121,217 0.11% 9,611,460
2019-11-20 2019-11-18 4.341 2,201,707 +164,573 0.12% 9,558,384
2019-11-19 2019-11-15 4.189 2,037,134 -19,264 0.11% 8,534,507
2019-11-18 2019-11-14 4.303 2,056,398 +33,973 0.11% 8,849,464
2019-11-15 2019-11-13 4.670 2,022,425 +6,320 0.11% 9,445,602
2019-11-14 2019-11-12 4.746 2,016,105 +10,232 0.11% 9,569,192
2019-11-13 2019-11-11 4.670 2,005,873 +507 0.11% 9,368,297
2019-11-12 2019-11-08 4.797 2,005,366 -26,112 0.11% 9,619,748
2019-11-11 2019-11-07 4.835 2,031,478 +20,542 0.11% 9,822,145
2019-11-08 2019-11-06 4.797 2,010,936 -12,641 0.11% 9,646,468
2019-11-07 2019-11-05 4.873 2,023,577 +20,502 0.11% 9,860,781
2019-11-06 2019-11-04 4.873 2,003,075 +8,691 0.11% 9,760,876
2019-11-05 2019-11-01 4.810 1,994,384 -10,789 0.11% 9,592,311
2019-11-04 2019-10-31 4.708 2,005,173 -15,802 0.11% 9,441,166
2019-11-01 2019-10-30 4.658 2,020,975 -11,851 0.11% 9,413,250
2019-10-31 2019-10-29 4.835 2,032,826 +2,370 0.11% 9,828,662
2019-10-30 2019-10-28 4.822 2,030,456 +3,161 0.11% 9,791,504
2019-10-29 2019-10-25 4.860 2,027,295 +354,744 0.11% 9,853,239
2019-10-28 2019-10-24 4.835 1,672,551 -790 0.09% 8,086,742
2019-10-25 2019-10-23 4.759 1,673,341 -7,111 0.09% 7,963,485
2019-10-24 2019-10-22 4.797 1,680,452 -19,752 0.09% 8,061,135
2019-10-23 2019-10-21 4.822 1,700,204 +23,703 0.09% 8,198,924
2019-10-22 2019-10-18 4.835 1,676,501 -14,222 0.09% 8,105,840
2019-10-21 2019-10-17 4.898 1,690,723 +5,531 0.09% 8,281,601
2019-10-18 2019-10-16 4.886 1,685,192 +3,950 0.09% 8,233,179
2019-10-17 2019-10-15 4.949 1,681,242 +25,283 0.09% 8,320,278
2019-10-16 2019-10-14 5.037 1,655,959 -7,634 0.09% 8,341,872
2019-10-15 2019-10-11 5.000 1,663,593 +7,901 0.09% 8,317,160
2019-10-14 2019-10-10 5.000 1,655,692 +34,867 0.09% 8,277,658
2019-10-11 2019-10-09 4.962 1,620,825 -1,012 0.09% 8,041,796
2019-10-10 2019-10-08 4.734 1,621,837 -8,796 0.09% 7,677,320
2019-10-09 2019-10-04 4.822 1,630,633 +790 0.09% 7,863,431
2019-10-08 2019-10-03 4.974 1,629,843 +7,901 0.09% 8,107,168
2019-10-04 2019-10-02 5.000 1,621,942 +790 0.09% 8,108,925
2019-10-03 2019-09-30 4.974 1,621,152 +9,955 0.09% 8,063,937
2019-10-02 2019-09-27 5.075 1,611,197 -21,039 0.09% 8,177,562
2019-09-30 2019-09-26 5.075 1,632,236 +19,751 0.09% 8,284,345
2019-09-27 2019-09-25 5.037 1,612,485 +512 0.09% 8,122,872
2019-09-26 2019-09-24 4.974 1,611,973 -91,497 0.09% 8,018,279
2019-09-25 2019-09-23 5.037 1,703,470 +2,997 0.09% 8,581,208
2019-09-24 2019-09-20 5.113 1,700,473 +43,454 0.09% 8,695,248
2019-09-23 2019-09-19 5.126 1,657,019 -50,260 0.09% 8,494,022
2019-09-20 2019-09-18 5.063 1,707,279 +76,638 0.09% 8,643,614
2019-09-19 2019-09-17 5.126 1,630,641 -50,096 0.09% 8,358,806
2019-09-18 2019-09-16 5.177 1,680,737 -500 0.09% 8,700,695
2019-09-17 2019-09-13 5.265 1,681,237 -50,841 0.09% 8,852,239
2019-09-16 2019-09-12 5.215 1,732,078 +49,774 0.09% 9,032,241
2019-09-13 2019-09-11 5.189 1,682,304 +50,483 0.09% 8,730,099
2019-09-12 2019-09-10 4.962 1,631,821 -52,636 0.09% 8,096,353
2019-09-11 2019-09-09 5.126 1,684,457 -153,073 0.09% 8,634,671
2019-09-10 2019-09-06 5.189 1,837,530 +235,443 0.10% 9,535,625
2019-09-09 2019-09-05 4.873 1,602,087 -51,774 0.09% 7,806,883
2019-09-06 2019-09-04 4.886 1,653,861 +41,874 0.09% 8,080,108
2019-09-05 2019-09-03 4.708 1,611,987 +11,061 0.09% 7,589,887
2019-09-04 2019-09-02 4.670 1,600,926 -9,082 0.09% 7,477,019
2019-09-03 2019-08-30 4.367 1,610,008 +5,546 0.09% 7,030,367
2019-09-02 2019-08-29 4.341 1,604,462 -12,692 0.09% 6,965,534
2019-08-30 2019-08-28 4.291 1,617,154 -32,678 0.09% 6,938,761
2019-08-29 2019-08-27 4.405 1,649,832 +43,454 0.09% 7,266,911
2019-08-28 2019-08-26 4.367 1,606,378 -3,160 0.09% 7,014,516
2019-08-27 2019-08-23 4.531 1,609,538 +790 0.09% 7,293,149
2019-08-26 2019-08-22 4.531 1,608,748 -24,493 0.09% 7,289,570
2019-08-23 2019-08-21 4.367 1,633,241 -40,444 0.09% 7,131,818
2019-08-22 2019-08-20 4.379 1,673,685 +56,886 0.09% 7,329,607
2019-08-21 2019-08-19 4.341 1,616,799 -18,947 0.09% 7,019,093
2019-08-20 2019-08-16 4.341 1,635,746 -3,950 0.09% 7,101,349
2019-08-19 2019-08-15 4.341 1,639,696 -4,741 0.09% 7,118,497
2019-08-16 2019-08-14 4.392 1,644,437 -20,542 0.09% 7,222,334
2019-08-15 2019-08-13 4.050 1,664,979 +36,328 0.09% 6,743,566
2019-08-14 2019-08-12 4.265 1,628,651 +7,111 0.09% 6,946,864
2019-08-13 2019-08-09 4.114 1,621,540 -79,829 0.09% 6,670,246
2019-08-12 2019-08-08 4.038 1,701,369 +83,748 0.09% 6,869,420
2019-08-09 2019-08-07 4.025 1,617,621 -3,104 0.09% 6,510,806
2019-08-08 2019-08-06 3.949 1,620,725 -7,041 0.09% 6,400,218
2019-08-07 2019-08-05 4.076 1,627,766 +25,282 0.09% 6,634,049
2019-08-06 2019-08-02 4.253 1,602,484 -70,457 0.09% 6,814,968
2019-08-05 2019-08-01 4.405 1,672,941 +29,233 0.09% 7,368,697
2019-08-02 2019-07-31 4.506 1,643,708 +30,023 0.09% 7,406,372
2019-08-01 2019-07-30 4.607 1,613,685 +1,580 0.09% 7,434,487
2019-07-31 2019-07-29 4.582 1,612,105 -13,242 0.09% 7,386,399
2019-07-30 2019-07-26 4.531 1,625,347 +14,221 0.09% 7,364,783
2019-07-29 2019-07-25 4.607 1,611,126 -49,798 0.09% 7,422,697
2019-07-26 2019-07-24 4.620 1,660,924 +13,431 0.09% 7,673,146
2019-07-25 2019-07-23 4.620 1,647,493 +18,962 0.09% 7,611,098
2019-07-24 2019-07-22 4.645 1,628,531 +9,481 0.09% 7,564,722
2019-07-23 2019-07-19 4.746 1,619,050 +3,160 0.09% 7,684,620
2019-07-22 2019-07-18 4.734 1,615,890 +4,764 0.09% 7,649,169
2019-07-19 2019-07-17 4.746 1,611,126 -67,247 0.09% 7,647,009
2019-07-18 2019-07-16 4.683 1,678,373 -21,332 0.09% 7,859,973
2019-07-17 2019-07-15 4.696 1,699,705 +11,851 0.09% 7,981,386
2019-07-16 2019-07-12 4.708 1,687,854 +18,172 0.09% 7,947,100
2019-07-15 2019-07-11 4.772 1,669,682 +26,862 0.09% 7,967,205
2019-07-12 2019-07-10 4.746 1,642,820 +5,541 0.09% 7,797,441
2019-07-11 2019-07-09 4.696 1,637,279 -791 0.09% 7,688,249
2019-07-10 2019-07-08 4.810 1,638,070 -22,122 0.09% 7,878,561
2019-07-09 2019-07-05 4.810 1,660,192 +790 0.09% 7,984,960
2019-07-08 2019-07-04 4.949 1,659,402 -136,101 0.09% 8,212,194
2019-07-05 2019-07-03 4.911 1,795,503 +145,453 0.10% 8,817,566
2019-07-04 2019-07-02 4.860 1,650,050 -17,382 0.09% 8,019,720
2019-07-03 2019-06-28 4.772 1,667,432 +16,592 0.09% 7,956,468
2019-07-02 2019-06-27 4.924 1,650,840 -8,691 0.09% 8,128,033
2019-06-28 2019-06-26 4.557 1,659,531 -32,095 0.09% 7,561,687
2019-06-27 2019-06-25 4.557 1,691,626 -62,205 0.09% 7,707,929
2019-06-26 2019-06-24 4.670 1,753,831 +124,595 0.09% 8,191,152
2019-06-25 2019-06-21 4.696 1,629,236 -23,482 0.09% 7,650,481
2019-06-24 2019-06-20 4.696 1,652,718 -14,222 0.09% 7,760,747
2019-06-21 2019-06-19 4.582 1,666,940 +39,504 0.09% 7,637,644
2019-06-20 2019-06-18 4.354 1,627,436 +33,337 0.09% 7,085,871
2019-06-19 2019-06-17 4.405 1,594,099 +35,953 0.09% 7,021,427
2019-06-18 2019-06-14 4.417 1,558,146 -921 0.08% 6,882,789
2019-06-17 2019-06-13 4.506 1,559,067 +1,501 0.08% 7,024,989
2019-06-13 2019-06-11 4.683 1,557,566 +79 0.08% 7,294,223
2019-06-12 2019-06-10 4.481 1,557,487 -152,327 0.08% 6,978,443
2019-06-11 2019-06-06 4.265 1,709,814 +159,437 0.09% 7,293,057
2019-06-10 2019-06-05 4.278 1,550,377 -16,811 0.08% 6,632,616
2019-06-06 2019-06-04 4.253 1,567,188 -1,681,618 0.08% 6,664,863
2019-06-05 2019-06-03 4.367 3,248,806 -41,874 0.17% 14,186,450
2019-06-04 2019-05-31 4.240 3,290,680 -37,133 0.18% 13,952,798
2019-06-03 2019-05-30 4.379 3,327,813 -101,920 0.18% 14,573,567
2019-05-31 2019-05-29 4.565 3,429,733 +97,969 0.18% 15,655,326
2019-05-30 2019-05-28 4.474 3,331,764 +1,149,437 0.18% 14,904,841
2019-05-29 2019-05-27 4.500 2,182,327 +577,762 0.12% 9,819,528
2019-05-28 2019-05-24 4.474 1,604,565 +119,958 0.09% 7,178,115
2019-05-27 2019-05-23 4.448 1,484,607 +1,807 0.08% 6,602,863
2019-05-24 2019-05-22 4.721 1,482,800 -85,355 0.08% 6,999,772
2019-05-23 2019-05-21 4.708 1,568,155 +25,436 0.09% 7,382,309
2019-05-22 2019-05-20 4.747 1,542,719 -85,186 0.08% 7,322,753
2019-05-21 2019-05-17 4.864 1,627,905 +7,384 0.09% 7,917,633
2019-05-20 2019-05-16 5.059 1,620,521 -2,307 0.09% 8,197,831
2019-05-17 2019-05-15 5.059 1,622,828 +36,987 0.09% 8,209,501
2019-05-16 2019-05-14 4.955 1,585,841 -42,402 0.09% 7,857,408
2019-05-15 2019-05-10 5.137 1,628,243 +22,300 0.09% 8,363,942
2019-05-14 2019-05-09 5.150 1,605,943 +118,498 0.09% 8,270,276
2019-05-10 2019-05-08 5.254 1,487,445 -56,180 0.08% 7,814,784
2019-05-09 2019-05-07 5.215 1,543,625 +2,384 0.09% 8,049,722
2019-05-08 2019-05-06 5.137 1,541,241 -11,372 0.08% 7,917,031
2019-05-07 2019-05-03 5.462 1,552,613 -39,217 0.09% 8,480,221
2019-05-06 2019-05-02 5.384 1,591,830 +50,752 0.09% 8,570,215
2019-05-03 2019-04-30 5.462 1,541,078 +2,667 0.08% 8,417,218
2019-05-02 2019-04-29 5.592 1,538,411 -3,515 0.08% 8,602,715
2019-04-30 2019-04-26 5.657 1,541,926 -32,066 0.08% 8,722,630
2019-04-29 2019-04-25 5.644 1,573,992 +65,746 0.09% 8,883,558
2019-04-26 2019-04-24 5.943 1,508,246 +69,437 0.08% 8,963,612
2019-04-25 2019-04-23 5.670 1,438,809 -23,068 0.08% 8,158,012
2019-04-24 2019-04-18 5.696 1,461,877 +538 0.08% 8,326,829
2019-04-23 2019-04-17 5.644 1,461,339 -218,386 0.08% 8,247,748
2019-04-16 2019-04-12 5.709 1,679,725 -46,368 0.09% 9,589,531
2019-04-15 2019-04-11 5.748 1,726,093 +16,917 0.10% 9,921,587
2019-04-12 2019-04-10 5.995 1,709,176 +28,529 0.09% 10,246,662
2019-04-11 2019-04-09 5.969 1,680,647 +3,234 0.09% 10,031,916
2019-04-10 2019-04-08 6.086 1,677,413 +100,157 0.09% 10,208,937
2019-04-09 2019-04-04 5.982 1,577,256 +298,166 0.09% 9,435,278
2019-04-08 2019-04-03 5.839 1,279,090 -7,921 0.07% 7,468,650
2019-04-04 2019-04-02 5.774 1,287,011 +5,768 0.07% 7,431,216
2019-04-03 2019-04-01 5.800 1,281,243 -202,326 0.07% 7,431,236
2019-04-02 2019-03-29 5.579 1,483,569 +245,299 0.08% 8,276,748
2019-04-01 2019-03-28 5.709 1,238,270 -5,349 0.07% 7,069,270
2019-03-29 2019-03-27 5.774 1,243,619 -16,917 0.07% 7,180,671
2019-03-28 2019-03-26 5.917 1,260,536 -273,410 0.07% 7,458,669
2019-03-27 2019-03-25 6.242 1,533,946 +312,486 0.09% 9,575,159
2019-03-26 2019-03-22 5.722 1,221,460 +12,303 0.07% 6,989,186
2019-03-25 2019-03-21 5.774 1,209,157 -20,147 0.07% 6,981,687
2019-03-22 2019-03-20 5.839 1,229,304 +81,510 0.07% 7,177,948
2019-03-21 2019-03-19 5.709 1,147,794 -169,665 0.06% 6,552,743
2019-03-20 2019-03-18 5.969 1,317,459 +354,492 0.07% 7,864,018
2019-03-19 2019-03-15 5.722 962,967 +31,025 0.05% 5,510,091
2019-03-18 2019-03-14 5.657 931,942 +3,076 0.05% 5,271,969
2019-03-15 2019-03-13 5.592 928,866 -22,531 0.05% 5,194,171
2019-03-14 2019-03-12 5.527 951,397 -33,837 0.05% 5,258,300
2019-03-13 2019-03-11 5.527 985,234 +47,291 0.05% 5,445,315
2019-03-12 2019-03-08 5.384 937,943 -74,775 0.05% 5,049,768
2019-03-11 2019-03-07 5.579 1,012,718 +59,210 0.06% 5,649,897
2019-03-08 2019-03-06 5.722 953,508 -174,021 0.05% 5,455,967
2019-03-07 2019-03-05 5.722 1,127,529 +59,211 0.06% 6,451,714
2019-03-06 2019-03-04 5.280 1,068,318 +135,695 0.06% 5,640,547
2019-03-05 2019-03-01 5.137 932,623 -1,538 0.05% 4,790,688
2019-03-04 2019-02-28 5.033 934,161 +11,919 0.05% 4,701,402
2019-03-01 2019-02-27 5.007 922,242 -137,680 0.05% 4,617,430
2019-02-28 2019-02-26 5.111 1,059,922 -106,990 0.06% 5,417,029
2019-02-27 2019-02-25 5.137 1,166,912 +252,989 0.06% 5,994,181
2019-02-26 2019-02-22 5.007 913,923 -387,897 0.05% 4,575,779
2019-02-25 2019-02-21 4.981 1,301,820 +390,851 0.07% 6,484,021
2019-02-22 2019-02-20 4.955 910,969 -3,899 0.05% 4,513,602
2019-02-21 2019-02-19 4.942 914,868 +2,245 0.05% 4,521,023
2019-02-20 2019-02-18 4.955 912,623 +2,269 0.05% 4,521,797
2019-02-19 2019-02-15 4.955 910,354 +769 0.05% 4,510,555
2019-02-18 2019-02-14 5.033 909,585 -191,190 0.05% 4,577,717
2019-02-15 2019-02-13 5.033 1,100,775 +159,944 0.06% 5,539,929
2019-02-14 2019-02-12 4.825 940,831 +12,735 0.05% 4,539,209
2019-02-13 2019-02-11 4.890 928,096 -17,647 0.05% 4,538,114
2019-02-12 2019-02-08 4.994 945,743 -127,287 0.05% 4,722,794
2019-02-11 2019-02-04 4.968 1,073,030 +138,183 0.06% 5,330,524
2019-02-08 2019-01-31 4.838 934,847 -70,156 0.05% 4,522,496
2019-02-01 2019-01-30 4.851 1,005,003 +59,210 0.06% 4,874,958
2019-01-31 2019-01-29 4.760 945,793 -19,564 0.05% 4,501,651
2019-01-30 2019-01-28 4.929 965,357 -36,910 0.05% 4,757,972
2019-01-29 2019-01-25 4.994 1,002,267 -35,910 0.06% 5,005,061
2019-01-28 2019-01-24 4.851 1,038,177 -223,538 0.06% 5,035,875
2019-01-25 2019-01-23 4.851 1,261,715 +2,951 0.07% 6,120,188
2019-01-24 2019-01-22 4.461 1,258,764 +26,145 0.07% 5,614,785
2019-01-23 2019-01-21 4.552 1,232,619 -23,684 0.07% 5,610,371
2019-01-22 2019-01-18 4.578 1,256,303 +12,303 0.07% 5,750,846
2019-01-21 2019-01-17 4.213 1,244,000 -12,291 0.07% 5,241,554
2019-01-18 2019-01-16 4.239 1,256,291 +3,845 0.07% 5,326,017
2019-01-17 2019-01-15 4.239 1,252,446 -18,609 0.07% 5,309,716
2019-01-16 2019-01-14 4.135 1,271,055 -35,449 0.07% 5,256,373
2019-01-15 2019-01-11 4.226 1,306,504 -20,504 0.07% 5,521,903
2019-01-14 2019-01-10 4.070 1,327,008 +2,321 0.07% 5,401,477
2019-01-11 2019-01-09 4.044 1,324,687 +104,501 0.07% 5,357,576
2019-01-10 2019-01-08 3.784 1,220,186 -66,922 0.07% 4,617,572
2019-01-09 2019-01-07 3.745 1,287,108 +67,668 0.07% 4,820,612
2019-01-08 2019-01-04 3.771 1,219,440 -5,906 0.07% 4,598,891
2019-01-04 2019-01-02 3.862 1,225,346 -4,607,625 0.07% 4,732,710
2019-01-03 2018-12-31 3.901 5,832,971 -100,217 0.32% 22,756,515
2019-01-02 2018-12-27 3.784 5,933,188 +73,820 0.33% 22,453,073
2018-12-28 2018-12-24 3.771 5,859,368 -5,770 0.33% 22,097,516
2018-12-27 2018-12-20 3.914 5,865,138 -12,304 0.33% 22,958,283
2018-12-21 2018-12-19 3.966 5,877,442 +9,228 0.33% 23,312,179
2018-12-20 2018-12-18 3.953 5,868,214 -10,766 0.33% 23,199,264
2018-12-19 2018-12-17 4.005 5,878,980 +2,307 0.33% 23,547,640
2018-12-18 2018-12-14 4.044 5,876,673 -6,920 0.33% 23,767,669
2018-12-17 2018-12-13 4.005 5,883,593 +23,837 0.33% 23,566,116
2018-12-14 2018-12-12 3.992 5,859,756 +168,403 0.33% 23,394,436
2018-12-13 2018-12-11 3.901 5,691,353 -138,963 0.32% 22,204,012
2018-12-12 2018-12-10 3.927 5,830,316 +117,652 0.32% 22,897,798
2018-12-11 2018-12-07 3.927 5,712,664 +12,687 0.32% 22,435,735
2018-12-10 2018-12-06 4.031 5,699,977 -48,337 0.32% 22,978,913
2018-12-07 2018-12-05 4.200 5,748,314 +46,138 0.32% 24,145,582
2018-12-06 2018-12-04 4.265 5,702,176 +82,279 0.32% 24,322,552
2018-12-05 2018-12-03 4.252 5,619,897 -17,779 0.31% 23,898,508
2018-12-04 2018-11-30 4.213 5,637,676 +22,992 0.31% 23,754,167
2018-12-03 2018-11-29 4.148 5,614,684 -14,629 0.31% 23,292,209
2018-11-30 2018-11-28 4.187 5,629,313 +14,611 0.31% 23,572,517
2018-11-29 2018-11-27 4.161 5,614,702 -740 0.31% 23,365,300
2018-11-28 2018-11-26 4.187 5,615,442 -72,283 0.31% 23,514,432
2018-11-27 2018-11-23 4.161 5,687,725 -13,841 0.32% 23,669,182
2018-11-26 2018-11-22 4.200 5,701,566 +26,841 0.32% 23,949,219
2018-11-23 2018-11-21 4.239 5,674,725 +7,916 0.32% 24,057,866
2018-11-22 2018-11-20 4.226 5,666,809 +604 0.32% 23,950,612
2018-11-21 2018-11-19 4.291 5,666,205 -46,223 0.32% 24,316,491
2018-11-20 2018-11-16 4.278 5,712,428 +80,741 0.32% 24,440,569
2018-11-19 2018-11-15 4.239 5,631,687 -131,559 0.31% 23,875,407
2018-11-16 2018-11-14 4.252 5,763,246 +23,069 0.32% 24,508,097
2018-11-15 2018-11-13 4.252 5,740,177 -22,762 0.32% 24,409,997
2018-11-14 2018-11-12 4.278 5,762,939 +59,979 0.32% 24,656,680
2018-11-13 2018-11-09 4.304 5,702,960 -56,175 0.32% 24,548,389
2018-11-12 2018-11-08 4.383 5,759,135 +119,958 0.32% 25,239,564
2018-11-09 2018-11-07 4.357 5,639,177 -67,957 0.31% 24,567,175
2018-11-08 2018-11-06 4.396 5,707,134 -28,053 0.32% 25,085,886
2018-11-07 2018-11-05 4.278 5,735,187 +124,572 0.32% 24,537,943
2018-11-06 2018-11-02 4.344 5,610,615 -109,236 0.31% 24,369,780
2018-11-05 2018-11-01 4.148 5,719,851 +69,388 0.32% 23,728,489
2018-11-02 2018-10-31 4.148 5,650,463 +211,965 0.31% 23,440,636
2018-11-01 2018-10-30 4.161 5,438,498 -2,415 0.30% 22,632,036
2018-10-31 2018-10-29 4.200 5,440,913 -16,425 0.30% 22,854,356
2018-10-30 2018-10-26 4.304 5,457,338 +8,843 0.30% 23,491,109
2018-10-29 2018-10-25 4.252 5,448,495 -37,679 0.30% 23,169,624
2018-10-26 2018-10-24 4.318 5,486,174 -71,514 0.31% 23,686,579
2018-10-25 2018-10-23 4.383 5,557,688 -17,686 0.31% 24,356,717
2018-10-24 2018-10-22 4.435 5,575,374 +49,983 0.31% 24,724,247
2018-10-23 2018-10-19 4.278 5,525,391 +33,834 0.31% 23,640,333
2018-10-22 2018-10-18 4.226 5,491,557 -30,217 0.31% 23,209,914
2018-10-19 2018-10-16 4.239 5,521,774 -29,759 0.31% 23,409,434
2018-10-18 2018-10-15 4.396 5,551,533 +55,827 0.31% 24,401,937
2018-10-16 2018-10-12 4.383 5,495,706 -117,652 0.31% 24,085,079
2018-10-15 2018-10-11 4.304 5,613,358 +92,276 0.31% 24,162,697
2018-10-12 2018-10-10 4.422 5,521,082 -1,794,825 0.31% 24,411,687
2018-10-11 2018-10-09 4.565 7,315,907 -9,996 0.41% 33,394,118
2018-10-10 2018-10-08 4.526 7,325,903 -40,755 0.41% 33,153,936
2018-10-09 2018-10-05 4.708 7,366,658 +90,738 0.41% 34,679,574
2018-10-08 2018-10-04 5.060 7,275,920 +105,347 0.41% 36,812,840
2018-10-05 2018-10-03 4.926 7,170,573 +220,620 0.40% 35,322,581
2018-10-04 2018-10-02 4.939 6,949,953 +1,569,236 0.40% 34,328,576
2018-10-03 2018-09-28 4.966 5,380,717 -14,888 0.31% 26,721,159
2018-10-02 2018-09-27 4.953 5,395,605 +386 0.31% 26,723,064
2018-09-28 2018-09-26 4.913 5,395,219 +23,532 0.31% 26,505,079
2018-09-27 2018-09-24 5.019 5,371,687 +21,724 0.31% 26,963,157
2018-09-26 2018-09-21 5.073 5,349,963 +3,745 0.31% 27,139,796
2018-09-24 2018-09-20 5.006 5,346,218 +27,716 0.31% 26,763,945
2018-09-21 2018-09-19 5.033 5,318,502 -105,216 0.30% 26,767,196
2018-09-20 2018-09-18 4.966 5,423,718 +24,720 0.31% 26,934,706
2018-09-19 2018-09-17 4.899 5,398,998 -5,956 0.31% 26,451,568
2018-09-18 2018-09-14 4.939 5,404,954 +3,745 0.31% 26,697,213
2018-09-17 2018-09-13 4.873 5,401,209 +5,244 0.31% 26,318,192
2018-09-14 2018-09-12 4.806 5,395,965 +74,983 0.31% 25,932,466
2018-09-13 2018-09-11 4.739 5,320,982 -32,211 0.30% 25,216,937
2018-09-12 2018-09-10 4.699 5,353,193 +33,470 0.31% 25,155,199
2018-09-11 2018-09-07 4.899 5,319,723 +16,480 0.30% 26,063,173
2018-09-10 2018-09-06 4.899 5,303,243 +3,745 0.30% 25,982,431
2018-09-07 2018-09-05 5.006 5,299,498 +1,303 0.30% 26,530,058
2018-09-06 2018-09-04 5.086 5,298,195 -6,517 0.30% 26,947,912
2018-09-05 2018-09-03 4.993 5,304,712 -6,741 0.30% 26,485,344
2018-09-04 2018-08-31 5.086 5,311,453 +12,699 0.30% 27,015,345
2018-09-03 2018-08-30 5.100 5,298,754 -2,212 0.30% 27,021,492
2018-08-31 2018-08-29 5.033 5,300,966 -1,724 0.30% 26,678,940
2018-08-30 2018-08-28 4.873 5,302,690 +2,143 0.30% 25,838,143
2018-08-29 2018-08-27 4.819 5,300,547 -62,861 0.30% 25,544,658
2018-08-28 2018-08-24 4.753 5,363,408 +21,425 0.31% 25,489,601
2018-08-27 2018-08-23 4.939 5,341,983 +11,651 0.31% 26,386,174
2018-08-24 2018-08-22 4.873 5,330,332 -183,757 0.30% 25,972,833
2018-08-23 2018-08-21 4.712 5,514,089 +20,225 0.32% 25,984,878
2018-08-22 2018-08-20 4.606 5,493,864 +8,567 0.31% 25,302,836
2018-08-21 2018-08-17 4.659 5,485,297 +6,457 0.31% 25,556,288
2018-08-20 2018-08-16 4.659 5,478,840 -19,883 0.31% 25,526,204
2018-08-17 2018-08-15 4.659 5,498,723 -25,319 0.31% 25,618,840
2018-08-16 2018-08-14 4.833 5,524,042 -23,970 0.32% 26,695,480
2018-08-15 2018-08-13 4.806 5,548,012 +8,191 0.32% 26,663,189
2018-08-14 2018-08-10 4.899 5,539,821 -122 0.32% 27,141,509
2018-08-13 2018-08-09 4.873 5,539,943 -33,673 0.32% 26,994,194
2018-08-10 2018-08-08 4.726 5,573,616 -98,756 0.32% 26,339,802
2018-08-09 2018-08-07 4.739 5,672,372 +233,950 0.32% 26,882,228
2018-08-08 2018-08-06 4.726 5,438,422 +333,267 0.31% 25,700,902
2018-08-07 2018-08-03 4.859 5,105,155 -2,098,098 0.29% 24,807,472
2018-08-06 2018-08-02 4.886 7,203,253 -43,447 0.41% 35,195,080
2018-08-03 2018-08-01 5.046 7,246,700 +14,982 0.41% 36,568,259
2018-08-02 2018-07-31 5.100 7,231,718 +31,953 0.41% 36,878,822
2018-08-01 2018-07-30 5.086 7,199,765 -115,738 0.41% 36,619,760
2018-07-31 2018-07-27 4.979 7,315,503 +56,975 0.42% 36,427,152
2018-07-30 2018-07-26 5.100 7,258,528 -89,264 0.42% 37,015,542
2018-07-27 2018-07-25 5.060 7,347,792 -51,836 0.42% 37,176,480
2018-07-26 2018-07-24 5.046 7,399,628 +174,483 0.42% 37,339,963
2018-07-25 2018-07-23 4.899 7,225,145 -121,097 0.41% 35,398,498
2018-07-24 2018-07-20 5.220 7,346,242 +47,183 0.42% 38,345,481
2018-07-23 2018-07-19 5.220 7,299,059 -65,170 0.42% 38,099,198
2018-07-20 2018-07-18 5.313 7,364,229 -35,160 0.42% 39,127,541
2018-07-19 2018-07-17 5.286 7,399,389 +29,369 0.42% 39,116,793
2018-07-18 2018-07-16 5.260 7,370,020 -14,588 0.42% 38,764,759
2018-07-17 2018-07-13 5.273 7,384,608 -45,327 0.42% 38,940,071
2018-07-16 2018-07-12 5.286 7,429,935 +43,447 0.43% 39,278,274
2018-07-13 2018-07-11 5.233 7,386,488 -35,357 0.42% 38,654,162
2018-07-12 2018-07-10 5.233 7,421,845 +91,588 0.42% 38,839,188
2018-07-11 2018-07-09 5.073 7,330,257 -35,956 0.42% 37,185,617
2018-07-10 2018-07-06 4.672 7,366,213 +749 0.42% 34,417,912
2018-07-09 2018-07-05 4.846 7,365,464 +54,009 0.42% 35,692,662
2018-07-05 2018-07-03 5.046 7,311,455 +2,115,254 0.42% 36,895,025
2018-07-04 2018-06-29 4.993 5,196,201 -824 0.30% 25,943,570
2018-07-03 2018-06-28 4.913 5,197,025 -749 0.30% 25,531,411
2018-06-29 2018-06-27 4.926 5,197,774 +749 0.30% 25,604,480
2018-06-28 2018-06-26 4.993 5,197,025 -65,850 0.30% 25,947,684
2018-06-27 2018-06-25 4.939 5,262,875 +13,483 0.30% 25,995,428
2018-06-26 2018-06-22 5.046 5,249,392 -17,154 0.30% 26,489,454
2018-06-25 2018-06-21 5.086 5,266,546 -1,131,671 0.30% 26,786,937
2018-06-22 2018-06-20 5.060 6,398,217 +1,131,858 0.37% 32,372,063
2018-06-21 2018-06-19 5.046 5,266,359 +16,480 0.30% 26,575,073
2018-06-20 2018-06-15 5.353 5,249,879 -20,375 0.30% 28,103,853
2018-06-19 2018-06-14 5.380 5,270,254 +119,247 0.30% 28,353,638
2018-06-15 2018-06-13 5.460 5,151,007 +35,207 0.29% 28,124,684
2018-06-14 2018-06-12 5.393 5,115,800 -1,267 0.29% 27,590,980
2018-06-13 2018-06-11 5.393 5,117,067 -122,141 0.29% 27,597,813
2018-06-12 2018-06-08 5.353 5,239,208 +70,414 0.30% 28,046,729
2018-06-11 2018-06-07 5.367 5,168,794 -60,022 0.30% 27,738,788
2018-06-08 2018-06-06 5.353 5,228,816 +46,443 0.30% 27,991,098
2018-06-07 2018-06-05 5.353 5,182,373 -11,985 0.30% 27,742,477
2018-06-06 2018-06-04 5.286 5,194,358 -45,469 0.30% 27,459,920
2018-06-05 2018-06-01 5.153 5,239,827 +38,771 0.30% 27,000,789
2018-06-04 2018-05-31 5.180 5,201,056 +824 0.30% 26,939,867
2018-06-01 2018-05-30 4.953 5,200,232 +30,637 0.30% 25,755,431
2018-05-31 2018-05-29 4.966 5,169,595 +69,739 0.30% 25,672,707
2018-05-30 2018-05-28 5.246 5,099,856 -3,315,495 0.29% 26,756,091
2018-05-29 2018-05-25 5.246 8,415,351 -138,580 0.48% 44,150,638
2018-05-28 2018-05-24 5.789 8,553,931 +3,418,049 0.49% 49,517,750
2018-05-25 2018-05-23 5.553 5,135,882 +237,388 0.29% 28,521,889
2018-05-24 2018-05-21 5.553 4,898,494 +23,107 0.29% 27,203,565
2018-05-23 2018-05-18 5.457 4,875,387 +129,251 0.29% 26,602,607
2018-05-21 2018-05-17 5.387 4,746,136 -79,391 0.28% 25,568,701
2018-05-18 2018-05-16 5.401 4,825,527 -37,729 0.29% 26,063,230
2018-05-17 2018-05-15 5.401 4,863,256 +32,494 0.29% 26,267,009
2018-05-15 2018-05-11 5.276 4,830,762 -25,923 0.29% 25,489,393
2018-05-14 2018-05-10 5.221 4,856,685 -4,910 0.29% 25,357,134
2018-05-11 2018-05-09 5.110 4,861,595 +31,410 0.29% 24,844,143
2018-05-10 2018-05-08 5.138 4,830,185 +7,391 0.29% 24,817,415
2018-05-09 2018-05-07 5.207 4,822,794 +29,244 0.29% 25,113,395
2018-05-08 2018-05-04 5.249 4,793,550 +29,677 0.28% 25,160,273
2018-05-07 2018-05-03 5.069 4,763,873 +25,191 0.28% 24,146,831
2018-05-04 2018-05-02 5.027 4,738,682 -505 0.28% 23,822,266
2018-05-03 2018-04-30 4.986 4,739,187 +500 0.28% 23,627,905
2018-05-02 2018-04-27 4.958 4,738,687 +18 0.28% 23,494,160
2018-04-30 2018-04-26 4.972 4,738,669 -83,543 0.28% 23,559,697
2018-04-27 2018-04-25 4.944 4,822,212 -8,825 0.29% 23,841,490
2018-04-26 2018-04-24 4.916 4,831,037 -21,941 0.29% 23,751,311
2018-04-25 2018-04-23 4.930 4,852,978 +31,266 0.29% 23,926,391
2018-04-24 2018-04-20 4.930 4,821,712 +36 0.29% 23,772,242
2018-04-23 2018-04-19 4.958 4,821,676 -16,535 0.29% 23,905,615
2018-04-20 2018-04-18 4.930 4,838,211 +16,546 0.29% 23,853,586
2018-04-17 2018-04-13 5.027 4,821,665 -939 0.29% 24,239,437
2018-04-16 2018-04-12 4.903 4,822,604 -116,719 0.29% 23,643,063
2018-04-13 2018-04-11 4.972 4,939,323 +52,423 0.29% 24,557,308
2018-04-12 2018-04-10 4.930 4,886,900 -1,081 0.29% 24,093,635
2018-04-11 2018-04-09 4.944 4,887,981 -84,323 0.29% 24,166,658
2018-04-10 2018-04-06 5.041 4,972,304 +92,006 0.30% 25,065,590
2018-04-09 2018-04-04 5.096 4,880,298 +35,815 0.29% 24,872,133
2018-04-06 2018-04-03 5.221 4,844,483 -34,428 0.29% 25,293,426
2018-04-04 2018-03-29 5.069 4,878,911 -71,991 0.29% 24,729,928
2018-04-03 2018-03-28 5.013 4,950,902 -71,284 0.29% 24,820,571
2018-03-29 2018-03-27 5.138 5,022,186 +54,011 0.30% 25,803,914
2018-03-28 2018-03-26 4.999 4,968,175 -8,651 0.30% 24,838,363
2018-03-27 2018-03-23 4.875 4,976,826 +33,649 0.30% 24,261,296
2018-03-26 2018-03-22 5.110 4,943,177 +32,710 0.29% 25,261,050
2018-03-23 2018-03-21 5.193 4,910,467 -3,602,422 0.29% 25,501,924
2018-03-22 2018-03-20 5.180 8,512,889 +119,395 0.51% 44,092,777
2018-03-21 2018-03-19 5.193 8,393,494 +133,367 0.50% 43,590,608
2018-03-20 2018-03-16 5.110 8,260,127 -69,646 0.49% 42,211,615
2018-03-19 2018-03-15 5.152 8,329,773 -31,924 0.49% 42,913,603
2018-03-16 2018-03-14 5.138 8,361,697 +53,289 0.50% 42,962,269
2018-03-15 2018-03-13 5.138 8,308,408 -12,672 0.49% 42,688,471
2018-03-14 2018-03-12 5.138 8,321,080 -38,992 0.49% 42,753,580
2018-03-13 2018-03-09 5.055 8,360,072 +36,826 0.50% 42,259,247
2018-03-12 2018-03-08 5.096 8,323,246 -19,495 0.49% 42,418,902
2018-03-09 2018-03-07 4.999 8,342,741 -79,478 0.50% 41,709,486
2018-03-08 2018-03-06 5.027 8,422,219 +252 0.50% 42,340,115
2018-03-07 2018-03-05 5.027 8,421,967 +45,491 0.50% 42,338,848
2018-03-06 2018-03-02 5.013 8,376,476 +24,550 0.50% 41,994,150
2018-03-05 2018-03-01 5.055 8,351,926 +4,295 0.50% 42,218,070
2018-03-02 2018-02-28 5.013 8,347,631 -3,393 0.50% 41,849,540
2018-03-01 2018-02-27 5.124 8,351,024 -7,943 0.50% 42,791,778
2018-02-28 2018-02-26 5.138 8,358,967 -13,720 0.50% 42,948,243
2018-02-27 2018-02-23 5.110 8,372,687 +7,943 0.50% 42,786,829
2018-02-26 2018-02-22 4.972 8,364,744 +54,878 0.50% 41,587,803
2018-02-23 2018-02-21 4.958 8,309,866 +2,671 0.49% 41,199,877
2018-02-22 2018-02-20 4.903 8,307,195 -16,721 0.49% 40,726,449
2018-02-21 2018-02-15 4.999 8,323,916 +17,619 0.49% 41,615,371
2018-02-20 2018-02-13 4.930 8,306,297 -11,687 0.49% 40,952,114
2018-02-14 2018-02-12 4.778 8,317,984 +12,275 0.49% 39,742,580
2018-02-13 2018-02-09 4.764 8,305,709 -23,828 0.49% 39,568,905
2018-02-12 2018-02-08 4.958 8,329,537 +2,888 0.49% 41,297,405
2018-02-09 2018-02-07 4.889 8,326,649 +20,940 0.49% 40,706,507
2018-02-08 2018-02-06 4.833 8,305,709 -49,823 0.49% 40,144,034
2018-02-07 2018-02-05 4.999 8,355,532 +17,755 0.50% 41,773,435
2018-02-05 2018-02-01 5.083 8,337,777 -33,215 0.50% 42,377,489
2018-02-02 2018-01-31 5.152 8,370,992 +62,026 0.50% 43,125,957
2018-02-01 2018-01-30 5.152 8,308,966 -865,714 0.49% 42,806,409
2018-01-31 2018-01-29 5.207 9,174,680 +623,527 0.55% 47,774,665
2018-01-30 2018-01-26 5.096 8,551,153 -1,699,158 0.51% 43,580,416
2018-01-29 2018-01-25 5.498 10,250,311 -4,313,200 0.61% 56,356,813
2018-01-26 2018-01-24 5.664 14,563,511 +14,026,978 0.87% 82,491,324
2018-01-25 2018-01-23 5.567 536,533 +164,921 0.04% 2,987,042
2018-01-24 2018-01-22 5.415 371,612 -150,480 0.03% 2,012,266
2018-01-23 2018-01-19 5.540 522,092 -4,332 0.04% 2,892,184
2018-01-22 2018-01-18 5.706 526,424 +182,020 0.04% 3,003,667
2018-01-19 2018-01-17 6.080 344,404 -12,997 0.03% 2,093,879
2018-01-18 2018-01-16 6.010 357,401 +24,406 0.03% 2,148,149
2018-01-17 2018-01-15 5.941 332,995 +3,250 0.03% 1,978,399
2018-01-16 2018-01-12 5.872 329,745 +12,564 0.03% 1,936,257
2018-01-15 2018-01-11 5.540 317,181 +53,361 0.03% 1,757,058
2018-01-12 2018-01-10 5.415 263,820 -171,201 0.02% 1,428,576
2018-01-11 2018-01-09 5.083 435,021 -409,632 0.03% 2,211,033
2018-01-10 2018-01-08 5.166 844,653 -1,079,499 0.07% 4,363,209
2018-01-09 2018-01-05 5.069 1,924,152 -187,739 0.15% 9,753,025
2018-01-08 2018-01-04 5.235 2,111,891 +3,249 0.17% 11,055,596
2018-01-05 2018-01-03 5.332 2,108,642 -176,474 0.17% 11,243,006
2018-01-04 2018-01-02 5.373 2,285,116 -44,047 0.18% 12,278,883
2018-01-03 2017-12-29 5.401 2,329,163 +1,513,465 0.18% 12,580,079
2018-01-02 2017-12-28 5.470 815,698 +30,327 0.06% 4,462,162
2017-12-29 2017-12-27 5.498 785,371 +1,444 0.06% 4,318,016
2017-12-28 2017-12-22 5.484 783,927 +32,494 0.06% 4,299,220
2017-12-27 2017-12-21 5.415 751,433 +12,997 0.06% 4,068,983
2017-12-22 2017-12-20 5.443 738,436 -54,877 0.06% 4,019,058
2017-12-21 2017-12-19 5.429 793,313 -2,327,292 0.06% 4,306,749
2017-12-20 2017-12-18 5.207 3,120,605 +544,908 0.25% 16,249,707
2017-12-19 2017-12-15 5.470 2,575,697 -36,103 0.20% 14,090,111
2017-12-18 2017-12-14 5.755 2,611,800 +1,915,011 0.21% 15,029,822
2017-12-15 2017-12-13 5.684 696,789 +58,907 0.06% 3,960,228
2017-12-14 2017-12-12 5.868 637,882 -72,490 0.05% 3,743,254
2017-12-13 2017-12-11 5.954 710,372 -2,111 0.06% 4,229,205
2017-12-12 2017-12-08 5.627 712,483 +52,572 0.06% 4,008,931
2017-12-11 2017-12-07 5.755 659,911 +3,120 0.05% 3,797,513
2017-12-08 2017-12-06 5.954 656,791 -63,341 0.05% 3,910,210
2017-12-07 2017-12-05 6.110 720,132 +38,708 0.06% 4,399,866
2017-12-06 2017-12-04 6.110 681,424 -450,459 0.06% 4,163,368
2017-12-05 2017-12-01 5.968 1,131,883 +360,339 0.09% 6,754,757
2017-12-04 2017-11-30 5.769 771,544 +25,322 0.06% 4,450,877
2017-12-01 2017-11-29 5.911 746,222 +33,782 0.06% 4,410,830
2017-11-30 2017-11-28 6.223 712,440 +317,408 0.06% 4,433,853
2017-11-29 2017-11-27 6.621 395,032 +11,612 0.03% 2,615,635
2017-11-28 2017-11-24 6.550 383,420 +85,757 0.03% 2,511,508
2017-11-27 2017-11-23 6.664 297,663 -85,158 0.02% 1,983,611
2017-11-24 2017-11-22 6.948 382,821 -29,718 0.03% 2,659,889
2017-11-23 2017-11-21 6.948 412,539 +28,856 0.03% 2,866,373
2017-11-22 2017-11-20 6.593 383,683 +75,305 0.03% 2,529,586
2017-11-21 2017-11-17 6.749 308,378 +2,815 0.03% 2,081,306
2017-11-20 2017-11-16 6.891 305,563 +1,369 0.02% 2,105,724
2017-11-17 2017-11-15 6.763 304,194 +9,149 0.02% 2,057,389
2017-11-16 2017-11-14 7.033 295,045 -4,610 0.02% 2,075,164
2017-11-15 2017-11-13 6.877 299,655 -42,896 0.02% 2,060,752
2017-11-14 2017-11-10 6.280 342,551 -2,815 0.03% 2,151,327
2017-11-13 2017-11-09 6.394 345,366 +49,969 0.03% 2,208,264
2017-11-10 2017-11-08 6.223 295,397 +14,076 0.02% 1,838,396
2017-11-09 2017-11-07 6.366 281,321 -23,225 0.02% 1,790,767
2017-11-08 2017-11-06 6.152 304,546 +26,040 0.02% 1,873,698
2017-11-07 2017-11-03 6.039 278,506 -100,078 0.02% 1,681,831
2017-11-06 2017-11-02 5.797 378,584 +64,044 0.03% 2,194,731
2017-11-03 2017-11-01 5.911 314,540 -54,191 0.03% 1,859,209
2017-11-02 2017-10-31 5.968 368,731 +7,741 0.03% 2,200,482
2017-11-01 2017-10-30 5.968 360,990 +2,463 0.03% 2,154,286
2017-10-31 2017-10-27 5.868 358,527 +16,188 0.03% 2,103,928
2017-10-30 2017-10-26 5.925 342,339 -11,261 0.03% 2,028,389
2017-10-27 2017-10-25 5.925 353,600 +27,917 0.03% 2,095,112
2017-10-26 2017-10-24 5.826 325,683 +45,746 0.03% 1,897,308
2017-10-25 2017-10-23 5.882 279,937 -64,748 0.02% 1,646,719
2017-10-24 2017-10-20 5.996 344,685 +50,672 0.03% 2,066,778
2017-10-23 2017-10-19 5.485 294,013 -73,193 0.02% 1,612,548
2017-10-20 2017-10-18 5.428 367,206 +90,084 0.03% 1,993,114
2017-10-19 2017-10-17 5.172 277,122 -18,298 0.02% 1,433,281
2017-10-18 2017-10-16 5.215 295,420 -5,630 0.02% 1,540,511
2017-10-17 2017-10-13 5.229 301,050 -2,112 0.02% 1,574,147
2017-10-16 2017-10-12 5.229 303,162 +52,925 0.02% 1,585,191
2017-10-13 2017-10-11 5.229 250,237 -4,223 0.02% 1,308,453
2017-10-11 2017-10-09 5.243 254,460 -14,779 0.02% 1,334,150
2017-10-10 2017-10-06 5.257 269,239 +704 0.02% 1,415,463
2017-10-09 2017-10-04 5.286 268,535 +9,149 0.02% 1,419,393
2017-10-06 2017-10-03 5.357 259,386 +25,365 0.02% 1,389,462
2017-10-04 2017-09-29 5.257 234,021 -3,237,419 0.02% 1,230,313
2017-10-03 2017-09-28 5.200 3,471,440 -704 0.28% 18,053,011
2017-09-29 2017-09-27 5.257 3,472,144 +4,927 0.28% 18,254,013
2017-09-28 2017-09-26 5.200 3,467,217 -20,410 0.28% 18,031,050
2017-09-27 2017-09-25 5.243 3,487,627 -1,408 0.28% 18,285,856
2017-09-26 2017-09-22 5.257 3,489,035 -21,113 0.28% 18,342,814
2017-09-25 2017-09-21 5.200 3,510,148 +10,556 0.29% 18,254,310
2017-09-22 2017-09-20 5.243 3,499,592 +19,706 0.29% 18,348,590
2017-09-21 2017-09-19 5.229 3,479,886 +12,035 0.28% 18,195,825
2017-09-19 2017-09-15 5.286 3,467,851 -73,968 0.28% 18,329,992
2017-09-18 2017-09-14 5.286 3,541,819 +22,381 0.29% 18,720,964
2017-09-15 2017-09-13 5.286 3,519,438 -6,335 0.29% 18,602,665
2017-09-14 2017-09-12 5.257 3,525,773 -9,149 0.29% 18,535,955
2017-09-13 2017-09-11 5.257 3,534,922 +55,107 0.29% 18,584,054
2017-09-12 2017-09-08 5.286 3,479,815 +21,113 0.28% 18,393,230
2017-09-11 2017-09-07 5.328 3,458,702 +3,519 0.28% 18,429,066
2017-09-07 2017-09-05 5.286 3,455,183 -2,861,597 0.28% 18,263,033
2017-09-06 2017-09-04 5.286 6,316,780 -4,222 0.51% 33,388,553
2017-09-05 2017-09-01 5.286 6,321,002 -23,929 0.51% 33,410,869
2017-09-04 2017-08-31 5.399 6,344,931 -14,076 0.52% 34,253,253
2017-09-01 2017-08-30 5.341 6,359,007 +61,779 0.52% 33,964,038
2017-08-31 2017-08-29 5.284 6,297,228 +2,718,736 0.52% 33,272,414
2017-08-30 2017-08-28 5.355 3,578,492 +20,895 0.29% 19,164,432
2017-08-29 2017-08-25 5.327 3,557,597 +69,997 0.29% 18,950,372
2017-08-28 2017-08-24 5.341 3,487,600 -37,750 0.29% 18,627,591
2017-08-25 2017-08-22 5.341 3,525,350 +37,123 0.29% 18,829,217
2017-08-22 2017-08-18 5.413 3,488,227 -18,109 0.29% 18,881,356
2017-08-21 2017-08-17 5.413 3,506,336 +25,701 0.29% 18,979,377
2017-08-18 2017-08-16 5.427 3,480,635 +9,751 0.29% 18,890,235
2017-08-17 2017-08-15 5.413 3,470,884 +7,661 0.29% 18,787,480
2017-08-16 2017-08-14 5.456 3,463,223 +22,984 0.29% 18,895,184
2017-08-15 2017-08-11 5.341 3,440,239 -50,844 0.28% 18,374,631
2017-08-14 2017-08-10 5.456 3,491,083 +4,179 0.29% 19,047,187
2017-08-11 2017-08-09 5.585 3,486,904 +6,269 0.29% 19,474,964
2017-08-10 2017-08-08 5.643 3,480,635 -62,684 0.29% 19,639,848
2017-08-09 2017-08-07 5.643 3,543,319 +4,875 0.29% 19,993,549
2017-08-08 2017-08-04 5.714 3,538,444 +16,020 0.29% 20,220,062
2017-08-07 2017-08-03 5.714 3,522,424 +13,233 0.29% 20,128,517
2017-08-04 2017-08-02 5.714 3,509,191 -84,972 0.29% 20,052,899
2017-08-03 2017-08-01 5.643 3,594,163 +75,917 0.30% 20,280,441
2017-08-02 2017-07-31 5.528 3,518,246 +92,633 0.29% 19,447,958
2017-08-01 2017-07-28 5.571 3,425,613 -50,077 0.28% 19,083,459
2017-07-31 2017-07-27 5.714 3,475,690 +48,197 0.29% 19,861,461
2017-07-28 2017-07-26 5.729 3,427,493 +696 0.28% 19,635,255
2017-07-27 2017-07-25 5.729 3,426,797 -9,054 0.28% 19,631,268
2017-07-26 2017-07-24 5.743 3,435,851 +26,257 0.28% 19,732,467
2017-07-25 2017-07-21 5.829 3,409,594 -29,809 0.28% 19,875,396
2017-07-24 2017-07-20 5.801 3,439,403 +29,809 0.28% 19,950,396
2017-07-21 2017-07-19 5.786 3,409,594 -14,626 0.28% 19,728,533
2017-07-20 2017-07-18 5.772 3,424,220 +14,626 0.28% 19,763,998
2017-07-19 2017-07-17 5.657 3,409,594 -46,455 0.28% 19,287,945
2017-07-18 2017-07-14 5.743 3,456,049 +46,455 0.28% 19,848,467
2017-07-17 2017-07-13 5.743 3,409,594 -40,744 0.28% 19,581,671
2017-07-14 2017-07-12 5.442 3,450,338 -25,039 0.28% 18,775,345
2017-07-13 2017-07-11 5.456 3,475,377 -40,605 0.29% 18,961,496
2017-07-12 2017-07-10 5.528 3,515,982 -1,393 0.29% 19,435,443
2017-07-11 2017-07-07 5.585 3,517,375 -1,630,968 0.29% 19,645,150
2017-07-10 2017-07-06 5.671 5,148,343 +1,397,153 0.42% 29,197,902
2017-07-07 2017-07-05 5.312 3,751,190 -499,381 0.31% 19,927,732
2017-07-06 2017-07-04 5.154 4,250,571 -10,448 0.35% 21,909,315
2017-07-05 2017-07-03 5.169 4,261,019 -360,780 0.35% 22,024,348
2017-07-04 2017-06-30 5.241 4,621,799 -193,763 0.38% 24,220,940
2017-07-03 2017-06-29 5.241 4,815,562 -205,463 0.40% 25,236,372
2017-06-30 2017-06-28 5.298 5,021,025 -8,358 0.41% 26,601,482
2017-06-29 2017-06-27 5.312 5,029,383 -11,144 0.41% 26,717,973
2017-06-27 2017-06-23 5.327 5,040,527 +3,483 0.42% 26,849,545
2017-06-26 2017-06-22 5.312 5,037,044 +2,786 0.42% 26,758,672
2017-06-23 2017-06-21 5.399 5,034,258 -4,179 0.42% 27,177,556
2017-06-22 2017-06-20 5.341 5,038,437 -4,179 0.42% 26,910,753
2017-06-21 2017-06-19 5.427 5,042,616 +48,057 0.42% 27,367,478
2017-06-20 2017-06-16 5.284 4,994,559 -2,786 0.41% 26,389,554
2017-06-19 2017-06-15 5.341 4,997,345 +697 0.41% 26,691,277
2017-06-16 2017-06-14 5.413 4,996,648 +11,840 0.41% 27,046,258
2017-06-15 2017-06-13 5.370 4,984,808 +5,572 0.41% 26,767,457
2017-06-14 2017-06-12 5.370 4,979,236 +2,786 0.41% 26,737,537
2017-06-13 2017-06-09 5.513 4,976,450 -2,090 0.41% 27,437,084
2017-06-12 2017-06-08 5.571 4,978,540 -6,268 0.41% 27,734,530
2017-06-09 2017-06-07 5.585 4,984,808 -1,393 0.41% 27,841,018
2017-06-08 2017-06-06 5.513 4,986,201 -6,965 0.41% 27,490,845
2017-06-07 2017-06-05 5.485 4,993,166 -6,965 0.41% 27,385,864
2017-06-06 2017-06-02 5.442 5,000,131 -9,054 0.41% 27,208,693
2017-06-05 2017-06-01 5.384 5,009,185 -10,447 0.41% 26,970,278
2017-06-02 2017-05-31 5.384 5,019,632 +53,281 0.41% 27,026,526
2017-05-31 2017-05-26 5.399 4,966,351 -1,393 0.41% 26,810,958
2017-05-29 2017-05-25 5.384 4,967,744 -1,393 0.41% 26,747,153
2017-05-26 2017-05-24 5.399 4,969,137 -11,144 0.41% 26,825,998
2017-05-25 2017-05-23 5.312 4,980,281 -16,715 0.41% 26,457,125
2017-05-24 2017-05-22 5.370 4,996,996 +18,108 0.41% 26,832,904
2017-05-23 2017-05-19 5.312 4,978,888 -2,786 0.41% 26,449,725
2017-05-22 2017-05-18 5.298 4,981,674 -14,626 0.41% 26,393,000
2017-05-19 2017-05-17 5.370 4,996,300 -11,840 0.41% 26,829,167
2017-05-18 2017-05-16 5.384 5,008,140 +6,965 0.41% 26,964,651
2017-05-17 2017-05-15 5.370 5,001,175 +23,680 0.41% 26,855,345
2017-05-16 2017-05-12 5.341 4,977,495 +11,144 0.41% 26,585,256
2017-05-15 2017-05-11 5.312 4,966,351 -70 0.41% 26,383,124
2017-05-12 2017-05-10 5.413 4,966,421 +70 0.41% 26,882,643
2017-05-11 2017-05-09 5.657 4,966,351 +26,959 0.41% 28,094,461
2017-05-10 2017-05-08 5.528 4,939,392 +2,089 0.41% 27,303,687
2017-05-09 2017-05-05 5.556 4,937,303 -5,615 0.41% 27,433,917
2017-05-08 2017-05-04 5.700 4,942,918 -21,592 0.41% 28,174,810
2017-05-05 2017-05-02 5.614 4,964,510 -13,929 0.41% 27,870,209
2017-05-04 2017-04-28 5.528 4,978,439 +41,092 0.41% 27,519,529
2017-04-28 2017-04-26 5.844 4,937,347 -11,143 0.41% 28,851,948
2017-04-27 2017-04-25 5.801 4,948,490 +4,875 0.41% 28,703,915
2017-04-26 2017-04-24 5.743 4,943,615 +6,268 0.41% 28,391,721
2017-04-25 2017-04-21 5.801 4,937,347 -30,227 0.41% 28,639,280
2017-04-24 2017-04-20 5.671 4,967,574 -83,578 0.41% 28,172,703
2017-04-21 2017-04-19 5.700 5,051,152 -24,378 0.42% 28,791,747
2017-04-20 2017-04-18 5.872 5,075,530 +39,282 0.42% 29,805,183
2017-04-19 2017-04-13 5.973 5,036,248 -14,626 0.42% 30,080,671
2017-04-18 2017-04-12 6.002 5,050,874 -17,412 0.42% 30,313,068
2017-04-13 2017-04-11 6.002 5,068,286 -36,914 0.42% 30,417,567
2017-04-12 2017-04-10 5.815 5,105,200 +25,770 0.42% 29,686,217
2017-04-11 2017-04-07 5.944 5,079,430 +36,914 0.42% 30,192,731
2017-04-10 2017-04-06 6.045 5,042,516 -28,556 0.42% 30,480,105
2017-04-07 2017-04-05 6.102 5,071,072 -849,714 0.42% 30,943,953
2017-04-06 2017-04-03 5.987 5,920,786 -73,270 0.49% 35,448,878
2017-04-05 2017-03-31 6.002 5,994,056 -34,825 0.50% 35,973,621
2017-04-03 2017-03-30 6.102 6,028,881 +32,039 0.50% 36,788,554
2017-03-31 2017-03-29 6.145 5,996,842 -34,128 0.50% 36,851,355
2017-03-30 2017-03-28 6.246 6,030,970 +34,128 0.50% 37,667,214
2017-03-29 2017-03-27 6.073 5,996,842 -39,517 0.50% 36,420,848
2017-03-28 2017-03-24 5.844 6,036,359 +112,831 0.50% 35,274,149
2017-03-27 2017-03-23 5.887 5,923,528 -136,695 0.49% 34,869,955
2017-03-24 2017-03-22 5.384 6,060,223 +48,754 0.50% 32,629,240
2017-03-23 2017-03-21 5.485 6,011,469 +14,627 0.50% 32,970,919
2017-03-22 2017-03-20 5.442 5,996,842 -29,147 0.50% 32,632,391
2017-03-21 2017-03-17 5.384 6,025,989 +50,844 0.50% 32,444,918
2017-03-20 2017-03-16 5.298 5,975,145 +36,217 0.49% 31,656,427
2017-03-17 2017-03-15 5.198 5,938,928 -2,089 0.49% 30,867,660
2017-03-13 2017-03-09 5.241 5,941,017 +1,392 0.49% 31,134,417
2017-03-10 2017-03-08 5.427 5,939,625 +5,572 0.49% 32,235,759
2017-03-09 2017-03-07 5.456 5,934,053 +9,055 0.49% 32,375,918
2017-03-08 2017-03-06 5.528 5,924,998 -120,521 0.49% 32,751,864
2017-03-06 2017-03-02 5.241 6,045,519 +6,268 0.50% 31,682,069
2017-03-03 2017-03-01 5.241 6,039,251 +70,345 0.50% 31,649,221
2017-03-02 2017-02-28 5.269 5,968,906 +4,179 0.49% 31,451,972
2017-03-01 2017-02-27 5.284 5,964,727 -1,393 0.49% 31,515,592
2017-02-27 2017-02-23 5.327 5,966,120 +25,074 0.49% 31,779,933
2017-02-24 2017-02-22 5.269 5,941,046 -520,276 0.49% 31,305,169
2017-02-23 2017-02-21 5.255 6,461,322 +12,537 0.53% 33,953,891
2017-02-22 2017-02-20 5.269 6,448,785 -46,665 0.53% 33,980,600
2017-02-21 2017-02-17 5.255 6,495,450 +13,234 0.54% 34,133,232
2017-02-20 2017-02-16 5.298 6,482,216 +25,073 0.54% 34,342,898
2017-02-16 2017-02-14 5.341 6,457,143 +14,626 0.53% 34,488,192
2017-02-15 2017-02-13 5.355 6,442,517 -41,789 0.53% 34,502,573
2017-02-14 2017-02-10 5.341 6,484,306 +12,537 0.54% 34,633,272
2017-02-13 2017-02-09 5.298 6,471,769 -9,054 0.54% 34,287,550
2017-02-10 2017-02-08 5.126 6,480,823 +29,252 0.54% 33,218,916
2017-02-09 2017-02-07 5.083 6,451,571 +14,626 0.53% 32,791,088
2017-02-08 2017-02-06 4.982 6,436,945 -46,664 0.53% 32,069,807
2017-02-07 2017-02-03 4.910 6,483,609 -406,024 0.54% 31,836,843
2017-02-06 2017-02-02 4.982 6,889,633 +8,358 0.57% 34,325,166
2017-02-03 2017-02-01 5.083 6,881,275 +20,198 0.57% 34,975,123
2017-02-02 2017-01-27 5.169 6,861,077 +376,800 0.57% 35,463,523
2017-02-01 2017-01-25 5.126 6,484,277 +15,322 0.54% 33,236,620
2017-01-26 2017-01-24 5.169 6,468,955 +25,422 0.53% 33,436,723
2017-01-25 2017-01-23 5.226 6,443,533 +3,483 0.53% 33,675,381
2017-01-24 2017-01-20 5.154 6,440,050 -13,930 0.53% 33,194,854
2017-01-23 2017-01-19 5.269 6,453,980 -895,682 0.53% 34,007,974
2017-01-20 2017-01-18 5.312 7,349,662 -1,393 0.61% 39,044,168
2017-01-19 2017-01-17 5.370 7,351,055 -2,786 0.61% 39,473,747
2017-01-17 2017-01-13 5.355 7,353,841 +2,786 0.61% 39,383,123
2017-01-16 2017-01-12 5.456 7,351,055 +351,029 0.61% 40,107,016
2017-01-13 2017-01-11 5.499 7,000,026 +12,537 0.58% 38,493,332
2017-01-10 2017-01-06 5.513 6,987,489 -1,393 0.58% 38,524,716
2017-01-09 2017-01-05 5.485 6,988,882 +1,393 0.58% 38,331,706
2017-01-06 2017-01-04 5.499 6,987,489 -1,393 0.58% 38,424,391
2017-01-05 2017-01-03 5.427 6,988,882 +1,393 0.58% 37,930,327
2017-01-04 2016-12-30 5.528 6,987,489 -44,575 0.58% 38,625,040
2017-01-03 2016-12-29 5.427 7,032,064 -2,786 0.58% 38,164,686
2016-12-29 2016-12-23 5.255 7,034,850 -4,179 0.58% 36,967,749
2016-12-28 2016-12-22 5.312 7,039,029 +11,144 0.58% 37,393,969
2016-12-23 2016-12-21 5.298 7,027,885 +40,396 0.58% 37,233,863
2016-12-22 2016-12-20 5.384 6,987,489 -37,610 0.58% 37,621,793
2016-12-21 2016-12-19 5.485 7,025,099 +37,610 0.58% 38,530,344
2016-12-20 2016-12-16 5.456 6,987,489 -47,709 0.58% 38,123,416
2016-12-15 2016-12-13 5.456 7,035,198 +2,786 0.58% 38,383,715
2016-12-14 2016-12-12 5.442 7,032,412 +32,386 0.58% 38,267,545
2016-12-13 2016-12-09 5.442 7,000,026 -1,393 0.58% 38,091,313
2016-12-12 2016-12-08 5.528 7,001,419 +5,572 0.58% 38,702,042
2016-12-09 2016-12-07 5.600 6,995,847 +4,179 0.58% 39,173,465
2016-12-08 2016-12-06 5.513 6,991,668 -1,393 0.58% 38,547,756
2016-12-07 2016-12-05 5.485 6,993,061 +1,393 0.58% 38,354,627
2016-12-06 2016-12-02 5.399 6,991,668 -1,393 0.58% 37,744,678
2016-12-05 2016-12-01 5.413 6,993,061 -1,393 0.58% 37,852,603
2016-12-02 2016-11-30 5.456 6,994,454 -1,393 0.58% 38,161,417
2016-12-01 2016-11-29 5.442 6,995,847 +973,689 0.58% 38,068,573
2016-11-30 2016-11-28 5.456 6,022,158 +13,930 0.50% 32,856,615
2016-11-29 2016-11-25 5.499 6,008,228 -51,541 0.50% 33,039,408
2016-11-28 2016-11-24 5.542 6,059,769 +5,572 0.50% 33,583,848
2016-11-25 2016-11-23 5.528 6,054,197 +4,179 0.50% 33,466,042
2016-11-24 2016-11-22 5.556 6,050,018 +4,179 0.50% 33,616,672
2016-11-23 2016-11-21 5.513 6,045,839 +13,930 0.50% 33,333,037
2016-11-22 2016-11-18 5.600 6,031,909 +1,393 0.50% 33,775,864
2016-11-18 2016-11-16 5.657 6,030,516 +5,598 0.50% 34,114,403
2016-11-17 2016-11-15 5.556 6,024,918 +1,393 0.50% 33,477,205
2016-11-16 2016-11-14 5.585 6,023,525 +5,571 0.50% 33,642,433
2016-11-15 2016-11-11 5.585 6,017,954 +6,965 0.50% 33,611,318
2016-11-14 2016-11-10 5.585 6,010,989 +2,786 0.50% 33,572,417
2016-11-11 2016-11-09 5.542 6,008,203 -46,873 0.50% 33,298,064
2016-11-10 2016-11-08 5.585 6,055,076 +5,572 0.50% 33,818,651
2016-11-08 2016-11-04 5.614 6,049,504 +44,087 0.50% 33,961,245
2016-11-07 2016-11-03 5.571 6,005,417 -5,572 0.50% 33,455,072
2016-11-04 2016-11-02 5.513 6,010,989 +6,965 0.50% 33,140,895
2016-11-02 2016-10-31 5.643 6,004,024 +1,393 0.50% 33,878,334
2016-10-31 2016-10-27 5.815 6,002,631 -26,466 0.50% 34,904,687
2016-10-28 2016-10-26 5.772 6,029,097 -1,393 0.50% 34,798,891
2016-10-26 2016-10-24 5.872 6,030,490 +27,859 0.50% 35,413,022
2016-10-25 2016-10-20 5.714 6,002,631 -20,894 0.50% 34,301,396
2016-10-24 2016-10-19 5.815 6,023,525 +8,357 0.50% 35,026,184
2016-10-20 2016-10-18 5.872 6,015,168 +12,537 0.50% 35,323,046
2016-10-19 2016-10-17 5.858 6,002,631 -90,543 0.50% 35,163,240
2016-10-18 2016-10-14 5.829 6,093,174 +8,358 0.50% 35,518,670
2016-10-17 2016-10-13 5.829 6,084,816 +8,358 0.50% 35,469,949
2016-10-14 2016-10-12 5.757 6,076,458 +1,393 0.50% 34,985,006
2016-10-13 2016-10-11 5.628 6,075,065 -39,004 0.50% 34,191,966
2016-10-12 2016-10-07 5.614 6,114,069 +18,109 0.51% 34,323,706
2016-10-07 2016-10-05 5.542 6,095,960 -8,358 0.50% 33,784,422
2016-10-06 2016-10-04 5.571 6,104,318 +5,572 0.50% 34,006,032
2016-10-05 2016-10-03 5.542 6,098,746 +1,393 0.50% 33,799,862
2016-10-04 2016-09-30 5.470 6,097,353 +22,288 0.50% 33,354,420
2016-10-03 2016-09-29 5.600 6,075,065 +25,073 0.50% 34,017,517
2016-09-30 2016-09-28 5.513 6,049,992 +39,003 0.50% 33,355,934
2016-09-29 2016-09-27 5.528 6,010,989 -9,750 0.50% 33,227,200
2016-09-27 2016-09-23 5.571 6,020,739 +18,108 0.50% 33,540,428
2016-09-26 2016-09-22 5.585 6,002,631 -735,490 0.50% 33,525,737
2016-09-23 2016-09-21 5.585 6,738,121 +25,074 0.56% 37,633,576
2016-09-22 2016-09-20 5.600 6,713,047 +18,108 0.56% 37,589,918
2016-09-21 2016-09-19 5.628 6,694,939 -70,136 0.55% 37,680,770
2016-09-20 2016-09-15 5.600 6,765,075 +1,393 0.56% 37,881,250
2016-09-19 2016-09-14 5.643 6,763,682 +26,397 0.56% 38,164,784
2016-09-15 2016-09-13 5.714 6,737,285 +33,821 0.56% 38,499,498
2016-09-14 2016-09-12 5.714 6,703,464 -25,074 0.55% 38,306,232
2016-09-13 2016-09-09 5.887 6,728,538 +2,786 0.56% 39,608,796
2016-09-12 2016-09-08 5.987 6,725,752 +34,197 0.56% 40,268,364
2016-09-09 2016-09-07 5.958 6,691,555 -1,392 0.55% 39,871,468
2016-09-08 2016-09-06 5.786 6,692,947 -16,716 0.55% 38,726,613
2016-09-06 2016-09-02 5.772 6,709,663 +18,108 0.55% 38,726,999
2016-09-05 2016-09-01 5.686 6,691,555 -25,073 0.55% 38,046,028
2016-09-02 2016-08-31 5.528 6,716,628 +19,502 0.56% 37,127,791
2016-09-01 2016-08-30 5.585 6,697,126 -18,109 0.55% 37,404,612
2016-08-31 2016-08-29 5.743 6,715,235 -22,288 0.56% 38,566,328
2016-08-30 2016-08-26 5.686 6,737,523 -8,357 0.56% 38,307,387
2016-08-29 2016-08-25 5.786 6,745,880 +55,788 0.56% 39,032,893
2016-08-26 2016-08-24 5.772 6,690,092 -70 0.55% 38,614,038
2016-08-24 2016-08-22 5.772 6,690,162 -21,033 0.55% 38,614,442
2016-08-23 2016-08-19 5.887 6,711,195 -39,004 0.55% 39,506,704
2016-08-22 2016-08-18 6.045 6,750,199 +60,037 0.56% 40,802,404
2016-08-19 2016-08-17 6.030 6,690,162 -138,879 0.55% 40,343,447
2016-08-18 2016-08-16 6.016 6,829,041 -12,119 0.56% 41,082,875
2016-08-17 2016-08-15 6.203 6,841,160 -155,386 0.57% 42,432,691
2016-08-16 2016-08-12 6.389 6,996,546 -66,863 0.58% 44,702,394
2016-08-15 2016-08-11 6.360 7,063,409 -11,144 0.58% 44,926,766
2016-08-12 2016-08-10 6.332 7,074,553 +9,751 0.58% 44,794,498
2016-08-11 2016-08-09 6.404 7,064,802 -11,144 0.58% 45,239,931
2016-08-10 2016-08-08 6.418 7,075,946 +22,288 0.59% 45,412,887
2016-08-09 2016-08-05 6.289 7,053,658 +34,824 0.58% 44,358,371
2016-08-08 2016-08-04 6.159 7,018,834 +11,144 0.58% 43,232,400
2016-08-05 2016-08-03 6.131 7,007,690 +11,144 0.58% 42,962,529
2016-08-04 2016-08-01 6.203 6,996,546 -72,203 0.58% 43,396,482
2016-08-03 2016-07-29 6.016 7,068,749 -160,192 0.58% 42,524,936
2016-08-01 2016-07-28 6.059 7,228,941 -129,547 0.60% 43,800,010
2016-07-29 2016-07-27 6.030 7,358,488 -678,378 0.61% 44,373,630
2016-07-28 2016-07-26 6.030 8,036,866 -123,278 0.66% 48,464,429
2016-07-27 2016-07-25 6.016 8,160,144 -1,393 0.67% 49,090,666
2016-07-26 2016-07-22 5.915 8,161,537 -4,179 0.67% 48,278,776
2016-07-25 2016-07-21 6.088 8,165,716 +12,536 0.68% 49,710,394
2016-07-22 2016-07-20 6.073 8,153,180 -119,701 0.67% 49,517,017
2016-07-21 2016-07-19 6.174 8,272,881 +29,253 0.68% 51,075,463
2016-07-20 2016-07-18 6.203 8,243,628 +45,722 0.68% 51,131,580
2016-07-19 2016-07-15 6.303 8,197,906 +54,326 0.68% 51,671,912
2016-07-18 2016-07-14 6.360 8,143,580 +534 0.67% 51,797,187
2016-07-15 2016-07-13 6.418 8,143,046 -101,734 0.67% 52,261,454
2016-07-14 2016-07-12 6.346 8,244,780 +57,112 0.68% 52,322,492
2016-07-13 2016-07-11 6.346 8,187,668 +94,722 0.68% 51,960,052
2016-07-12 2016-07-08 6.346 8,092,946 +4,179 0.67% 51,358,933
2016-07-11 2016-07-07 6.432 8,088,767 -195,922 0.67% 52,029,232
2016-07-07 2016-07-05 6.418 8,284,689 -1,811 0.69% 53,170,508
2016-07-06 2016-07-04 6.461 8,286,500 -703,242 0.69% 53,539,058
2016-07-05 2016-06-30 6.346 8,989,742 -5,572 0.74% 57,050,122
2016-07-04 2016-06-29 6.317 8,995,314 +14,138 0.74% 56,827,177
2016-06-30 2016-06-28 6.375 8,981,176 +906 0.74% 57,253,660
2016-06-28 2016-06-24 6.389 8,980,270 -18,109 0.74% 57,376,821
2016-06-27 2016-06-23 6.432 8,998,379 +18,109 0.74% 57,880,114
2016-06-24 2016-06-22 6.447 8,980,270 -27,720 0.74% 57,892,568
2016-06-23 2016-06-21 6.389 9,007,990 -3,274 0.74% 57,553,930
2016-06-22 2016-06-20 6.432 9,011,264 +19,502 0.75% 57,962,994
2016-06-21 2016-06-17 6.432 8,991,762 -149,048 0.74% 57,837,551
2016-06-20 2016-06-16 6.447 9,140,810 -123,627 0.76% 58,927,512
2016-06-16 2016-06-14 6.461 9,264,437 -348,243 0.77% 59,857,507
2016-06-15 2016-06-13 6.432 9,612,680 -330,135 0.79% 61,831,471
2016-06-14 2016-06-10 6.533 9,942,815 -110,324 0.82% 64,954,289
2016-06-13 2016-06-08 6.533 10,053,139 -32,038 0.83% 65,675,012
2016-06-10 2016-06-07 6.590 10,085,177 -13,930 0.83% 66,463,513
2016-06-08 2016-06-06 6.605 10,099,107 -220,786 0.84% 66,700,315
2016-06-07 2016-06-03 6.504 10,319,893 +66,863 0.85% 67,121,318
2016-06-06 2016-06-02 6.461 10,253,030 +82,185 0.85% 66,244,804
2016-06-03 2016-06-01 6.447 10,170,845 -387,916 0.84% 65,567,777
2016-06-02 2016-05-31 6.461 10,558,761 +217,304 0.87% 68,220,132
2016-06-01 2016-05-30 6.418 10,341,457 +68,256 0.86% 66,370,690
2016-05-31 2016-05-27 6.461 10,273,201 +57,390 0.85% 66,375,129
2016-05-30 2016-05-26 6.432 10,215,811 -45,341 0.84% 65,710,980
2016-05-27 2016-05-25 6.719 10,261,152 +27,233 0.85% 68,949,172
2016-05-26 2016-05-24 6.734 10,233,919 +13,929 0.85% 68,913,118
2016-05-25 2016-05-23 6.648 10,219,990 +75,221 0.85% 67,938,905
2016-05-24 2016-05-20 6.748 10,144,769 -3,831 0.84% 68,458,456
2016-05-23 2016-05-19 6.806 10,148,600 -39,003 0.84% 69,067,153
2016-05-20 2016-05-18 6.849 10,187,603 +86,016 0.84% 69,771,405
2016-05-19 2016-05-17 7.121 10,101,587 -332,224 0.84% 71,938,001
2016-05-18 2016-05-16 7.208 10,433,811 -135,815 0.86% 75,202,757
2016-05-17 2016-05-13 7.294 10,569,626 +1,393 0.87% 77,092,195
2016-05-16 2016-05-12 7.380 10,568,233 +1,393 0.87% 77,992,453
2016-05-13 2016-05-11 7.251 10,566,840 +156,013 0.87% 76,616,726
2016-05-12 2016-05-10 7.136 10,410,827 -22,288 0.86% 74,289,716
2016-05-11 2016-05-09 6.734 10,433,115 +66,097 0.86% 70,254,463
2016-05-10 2016-05-06 6.504 10,367,018 -41,930 1.07% 67,427,822
2016-05-09 2016-05-05 6.447 10,408,948 -24,725 1.08% 67,102,741
2016-05-06 2016-05-04 6.432 10,433,673 +22,775 1.08% 67,112,330
2016-05-05 2016-05-03 6.490 10,410,898 -4,179 1.08% 67,563,744
2016-05-04 2016-04-29 6.648 10,415,077 -36,217 1.08% 69,235,775
2016-05-03 2016-04-28 6.719 10,451,294 +16,715 1.08% 70,226,819
2016-04-29 2016-04-27 6.849 10,434,579 -186,658 1.08% 71,462,860
2016-04-28 2016-04-26 6.863 10,621,237 +44,018 1.10% 72,893,714
2016-04-27 2016-04-25 6.877 10,577,219 -19,502 1.10% 72,743,483
2016-04-26 2016-04-22 6.777 10,596,721 -34,126 1.10% 71,812,588
2016-04-25 2016-04-21 7.050 10,630,847 -686,081 1.10% 74,943,926
2016-04-22 2016-04-20 7.136 11,316,928 -13,930 1.17% 80,755,483
2016-04-21 2016-04-19 7.294 11,330,858 +34,825 1.17% 82,644,430
2016-04-20 2016-04-18 7.236 11,296,033 +406,748 1.17% 81,741,682
2016-04-19 2016-04-15 7.308 10,889,285 +6,965 1.13% 79,580,053
2016-04-18 2016-04-14 7.208 10,882,320 +84,971 1.13% 78,435,431
2016-04-15 2016-04-13 7.466 10,797,349 +71,042 1.12% 80,613,460
2016-04-14 2016-04-12 7.035 10,726,307 +183,873 1.11% 75,462,881
2016-04-13 2016-04-11 6.676 10,542,434 +47,361 1.09% 70,385,131
2016-04-12 2016-04-08 6.633 10,495,073 +34,824 1.09% 69,616,874
2016-04-11 2016-04-07 6.676 10,460,249 +75,221 1.08% 69,836,434
2016-04-08 2016-04-06 6.562 10,385,028 -75,221 1.08% 68,141,384
2016-04-07 2016-04-05 6.576 10,460,249 +47,361 1.08% 68,785,133
2016-04-06 2016-04-01 6.748 10,412,888 +11,144 1.08% 70,267,764
2016-04-05 2016-03-31 6.791 10,401,744 +73,827 1.08% 70,640,600
2016-03-31 2016-03-29 6.820 10,327,917 -11,561 1.07% 70,435,796
2016-03-30 2016-03-24 6.590 10,339,478 +11,561 1.07% 68,139,412
2016-03-23 2016-03-21 6.719 10,327,917 +348,244 1.07% 69,397,795
2016-03-22 2016-03-18 6.719 9,979,673 -20,268 1.03% 67,057,791
2016-03-21 2016-03-17 6.562 9,999,941 -61,291 1.04% 65,614,635
2016-03-18 2016-03-16 6.461 10,061,232 +29,253 1.04% 65,005,598
2016-03-17 2016-03-15 6.518 10,031,979 -4,179 1.04% 65,392,742
2016-03-16 2016-03-14 6.562 10,036,158 +4,179 1.04% 65,852,273
2016-03-15 2016-03-11 6.447 10,031,979 +49,102 1.04% 64,672,557
2016-03-14 2016-03-10 6.375 9,982,877 -11,144 1.03% 63,639,355
2016-03-11 2016-03-09 6.447 9,994,021 +14,348 1.03% 64,427,856
2016-03-10 2016-03-08 6.662 9,979,673 +696,487 1.03% 66,484,648
2016-03-09 2016-03-07 6.748 9,283,186 -29,462 0.96% 62,644,362
2016-03-08 2016-03-04 6.475 9,312,648 -19,501 0.96% 60,302,707
2016-03-07 2016-03-03 6.360 9,332,149 -12,537 0.97% 59,357,072
2016-03-04 2016-03-02 6.317 9,344,686 -107,115 0.97% 59,034,307
2016-03-03 2016-03-01 6.289 9,451,801 -8,358 0.98% 59,439,584
2016-03-02 2016-02-29 6.246 9,460,159 -15,322 0.98% 59,084,664
2016-03-01 2016-02-26 6.102 9,475,481 +11,143 0.98% 57,819,892
2016-02-29 2016-02-25 6.059 9,464,338 +52,933 0.98% 57,344,236
2016-02-26 2016-02-24 6.030 9,411,405 +58,505 0.97% 56,753,263
2016-02-25 2016-02-23 5.958 9,352,900 +69,649 0.97% 55,729,028
2016-02-23 2016-02-19 5.757 9,283,251 -381,675 0.96% 53,448,011
2016-02-22 2016-02-18 5.829 9,664,926 -39,003 1.00% 56,339,326
2016-02-19 2016-02-17 5.743 9,703,929 +33,431 1.00% 55,730,724
2016-02-18 2016-02-16 5.743 9,670,498 -342,671 1.00% 55,538,726
2016-02-16 2016-02-12 5.815 10,013,169 -2,090 1.04% 58,225,557
2016-02-15 2016-02-11 5.901 10,015,259 +1,813 1.04% 59,100,491
2016-02-12 2016-02-05 5.958 10,013,446 -12,537 1.04% 59,664,875
2016-02-11 2016-02-04 5.844 10,025,983 -216,607 1.04% 58,587,970
2016-02-05 2016-02-03 5.829 10,242,590 -45,968 1.06% 59,706,677
2016-02-04 2016-02-02 6.073 10,288,558 +64,077 1.07% 62,485,890
2016-02-03 2016-02-01 6.002 10,224,481 -4,179 1.06% 61,362,724
2016-02-02 2016-01-29 5.973 10,228,660 -71,042 1.06% 61,094,083
2016-02-01 2016-01-28 5.786 10,299,702 -43,182 1.07% 59,595,955
2016-01-29 2016-01-27 5.757 10,342,884 +18,109 1.07% 59,548,813
2016-01-28 2016-01-26 5.757 10,324,775 -103,080 1.07% 59,444,551
2016-01-27 2016-01-25 5.930 10,427,855 -204,768 1.08% 61,834,680
2016-01-26 2016-01-22 6.159 10,632,623 +174,122 1.10% 65,491,477
2016-01-25 2016-01-21 6.174 10,458,501 +164,371 1.08% 64,569,136
2016-01-22 2016-01-20 6.274 10,294,130 -114,851 1.07% 64,588,941
2016-01-21 2016-01-19 6.475 10,408,981 -82,185 1.08% 67,401,853
2016-01-20 2016-01-18 6.317 10,491,166 -97,508 1.09% 66,277,103
2016-01-19 2016-01-15 6.461 10,588,674 -883,146 1.10% 68,413,399
2016-01-18 2016-01-14 6.490 11,471,820 +1,143,632 1.19% 74,448,823
2016-01-15 2016-01-13 6.174 10,328,188 -27,860 1.07% 63,764,604
2016-01-14 2016-01-12 6.145 10,356,048 +24,238 1.07% 63,639,228
2016-01-13 2016-01-11 6.217 10,331,810 -125,437 1.07% 64,231,991
2016-01-12 2016-01-08 6.504 10,457,247 -396,998 1.08% 68,014,678
2016-01-11 2016-01-07 6.475 10,854,245 -743,848 1.12% 70,285,096
2016-01-08 2016-01-06 7.035 11,598,093 -27,859 1.20% 81,596,165
2016-01-07 2016-01-05 6.920 11,625,952 +117,010 1.20% 80,456,779
2016-01-06 2016-01-04 7.007 11,508,942 -237,189 1.19% 80,638,475
2016-01-04 2015-12-29 7.322 11,746,131 +7,927,413 1.22% 86,010,624
2015-12-30 2015-12-28 7.150 3,818,718 +133,726 0.40% 27,304,486
2015-12-29 2015-12-24 7.222 3,684,992 +48,057 0.38% 26,612,864
2015-12-28 2015-12-22 6.763 3,636,935 +20,895 0.38% 24,594,813
2015-12-23 2015-12-21 6.633 3,616,040 -284,167 0.37% 23,986,246
2015-12-22 2015-12-18 6.432 3,900,207 +64,077 0.40% 25,087,232
2015-12-21 2015-12-17 6.648 3,836,130 +165,764 0.40% 25,501,245
2015-12-18 2015-12-16 6.648 3,670,366 -403,962 0.38% 24,399,304
2015-12-17 2015-12-15 6.748 4,074,328 +147,655 0.42% 27,494,190
2015-12-16 2015-12-14 6.892 3,926,673 -75,221 0.41% 27,061,574
2015-12-14 2015-12-10 7.107 4,001,894 +61,291 0.41% 28,441,851
2015-12-11 2015-12-09 6.145 3,940,603 +34,825 0.41% 24,215,505
2015-12-10 2015-12-08 6.203 3,905,778 +227,194 0.40% 24,225,814
2015-12-09 2015-12-07 6.231 3,678,584 +47,361 0.38% 22,922,263
2015-12-08 2015-12-04 6.231 3,631,223 -64,077 0.38% 22,627,143
2015-12-04 2015-12-02 6.317 3,695,300 +157,406 0.38% 23,344,762
2015-12-03 2015-12-01 6.231 3,537,894 +32,038 0.37% 22,045,585
2015-12-02 2015-11-30 6.303 3,505,856 +45,968 0.36% 22,097,629
2015-12-01 2015-11-27 6.174 3,459,888 +25,074 0.36% 21,360,803
2015-11-30 2015-11-26 6.102 3,434,814 +64,077 0.36% 20,959,419
2015-11-27 2015-11-25 6.131 3,370,737 -12,537 0.35% 20,665,210
2015-11-26 2015-11-24 6.073 3,383,274 -14,139 0.35% 20,547,766
2015-11-25 2015-11-23 5.915 3,397,413 -94,583 0.35% 20,097,065
2015-11-24 2015-11-20 6.102 3,491,996 +122,582 0.36% 21,308,346
2015-11-23 2015-11-19 5.671 3,369,414 -4,597 0.35% 19,109,026
2015-11-20 2015-11-18 5.571 3,374,011 -1,393 0.35% 18,795,994
2015-11-19 2015-11-17 5.571 3,375,404 -19,501 0.35% 18,803,754
2015-11-18 2015-11-16 5.499 3,394,905 +60,417 0.35% 18,668,674
2015-07-08 2015-07-06 5.614 3,334,488 +697 0.36% 18,719,446
2015-06-19 2015-06-17 8.198 3,333,791 +26,118 0.36% 27,331,380
2015-05-20 2015-05-18 10.553 3,307,673 -19,502 0.35% 34,905,751
2015-05-19 2015-05-15 9.778 3,327,175 -9,751 0.36% 32,531,931
2015-05-14 2015-05-12 9.175 3,336,926 -19,501 0.36% 30,615,018
2015-05-11 2015-05-07 8.040 3,356,427 +9,751 0.36% 26,986,857
2015-05-07 2015-05-05 8.672 3,346,676 +9,750 0.36% 29,022,692
2015-05-06 2015-05-04 8.902 3,336,926 +9,751 0.36% 29,704,712
2015-05-05 2015-04-30 9.160 3,327,175 +9,751 0.36% 30,477,785
2015-05-04 2015-04-29 9.423 3,317,424 +9,751 0.36% 31,261,211
2015-04-30 2015-04-28 9.626 3,307,673 +26,827 0.35% 31,839,632
2015-04-15 2015-04-13 10.856 3,280,846 -330,220 0.35% 35,618,116
2015-04-14 2015-04-10 10.379 3,611,066 +241 0.39% 37,478,173
2015-04-13 2015-04-09 10.726 3,610,825 -134,022 0.39% 38,730,088
2015-04-10 2015-04-08 10.466 3,744,847 -138,168 0.40% 39,191,890
2015-04-09 2015-04-02 9.525 3,883,015 -103,626 0.42% 36,984,418
2015-04-02 2015-03-31 9.018 3,986,641 -82,900 0.43% 35,951,665
2015-03-20 2015-03-18 7.715 4,069,541 -103,626 0.44% 31,397,601
2015-03-10 2015-03-06 6.369 4,173,167 -6,908 0.45% 26,579,222
2015-03-09 2015-03-05 6.384 4,180,075 +82,900 0.45% 26,683,727
2015-03-05 2015-03-03 6.239 4,097,175 +172,710 0.44% 25,561,458
2015-02-25 2015-02-23 6.282 3,924,465 +68,393 0.43% 24,654,376
2015-02-16 2015-02-12 6.340 3,856,072 -69,084 0.42% 24,447,985
2015-02-13 2015-02-11 5.906 3,925,156 +829 0.43% 23,181,467
2015-02-09 2015-02-05 5.095 3,924,327 +12,435 0.43% 19,995,473
2015-01-13 2015-01-09 5.008 3,911,892 -1,658,011 0.42% 19,592,361
2015-01-08 2015-01-06 4.878 5,569,903 +64,939 0.60% 27,170,734
2015-01-06 2015-01-02 5.283 5,504,964 +1,593,072 0.60% 29,085,141
2014-12-16 2014-12-12 5.037 3,911,892 +172,710 0.42% 19,705,612
2014-12-02 2014-11-28 4.285 3,739,182 -205,870 0.41% 16,021,093
2014-12-01 2014-11-27 4.357 3,945,052 +205,870 0.43% 17,188,701
2014-11-28 2014-11-26 4.357 3,739,182 -280,481 0.41% 16,291,720
2014-11-27 2014-11-25 4.328 4,019,663 +280,481 0.44% 17,397,413
2014-11-25 2014-11-21 4.241 3,739,182 +69,083 0.41% 15,858,717
2014-10-10 2014-10-08 4.010 3,670,099 -1,381 0.40% 14,715,715
2014-10-09 2014-10-07 4.053 3,671,480 +172,709 0.40% 14,880,689
2014-09-25 2014-09-23 4.241 3,498,771 -34,542 0.38% 14,839,080
2014-09-24 2014-09-22 4.270 3,533,313 +34,542 0.38% 15,087,871
2014-09-11 2014-09-08 4.502 3,498,771 +1,382 0.38% 15,750,696
2014-09-08 2014-09-04 4.458 3,497,389 -309,495 0.38% 15,592,598
2014-09-05 2014-09-03 4.458 3,806,884 +240,411 0.41% 16,972,436
2014-09-03 2014-09-01 4.473 3,566,473 -265,282 0.39% 15,952,224
2014-09-02 2014-08-29 4.299 3,831,755 -555,433 0.42% 16,473,202
2014-08-29 2014-08-27 4.400 4,387,188 +310,877 0.48% 19,305,616
2014-08-28 2014-08-26 4.415 4,076,311 -100,863 0.44% 17,996,621
2014-08-18 2014-08-14 4.473 4,177,174 -138,167 0.45% 18,683,786
2014-08-14 2014-08-12 4.198 4,315,341 +103,625 0.47% 18,114,942
2014-08-13 2014-08-11 4.212 4,211,716 +207,252 0.46% 17,740,910
2014-08-12 2014-08-08 4.198 4,004,464 +127,114 0.43% 16,809,942
2014-07-31 2014-07-29 4.270 3,877,350 -276 0.42% 16,556,970
2014-05-02 2014-04-29 3.894 3,877,626 +690,838 0.42% 15,098,786
2014-04-15 2014-04-11 4.458 3,186,788 +1,381 0.35% 14,207,829
2014-02-18 2014-02-14 5.341 3,185,407 +33 0.35% 17,014,341
2013-12-20 2013-12-18 5.385 3,185,374 -1,915 0.35% 17,152,491
2013-12-19 2013-12-17 5.341 3,187,289 +1,915 0.35% 17,024,393
2013-12-12 2013-12-10 5.616 3,185,374 -16,580 0.35% 17,890,233
2013-11-25 2013-11-21 4.820 3,201,954 -12,435 0.35% 15,434,165
2013-11-20 2013-11-18 4.893 3,214,389 -12,435 0.35% 15,726,749
2013-11-19 2013-11-15 4.907 3,226,824 -89,809 0.35% 15,834,298
2013-10-24 2013-10-22 4.951 3,316,633 -1,371,245 0.36% 16,419,025
2013-10-23 2013-10-21 4.878 4,687,878 -798,608 0.51% 22,868,097
2013-10-22 2013-10-18 4.936 5,486,486 -820,716 0.60% 27,081,486
2013-10-21 2013-10-17 4.965 6,307,202 -844,204 0.68% 31,315,164
2013-10-18 2013-10-16 4.936 7,151,406 -967,173 0.78% 35,299,589
2013-10-16 2013-10-11 5.254 8,118,579 -23,488 0.88% 42,658,981
2013-10-15 2013-10-10 5.472 8,142,067 +69,084 0.88% 44,550,266
2013-09-11 2013-09-09 5.819 8,072,983 -124,351 0.88% 46,976,853
2013-09-06 2013-09-04 5.935 8,197,334 -44,905 0.89% 48,649,717
2013-09-02 2013-08-29 5.023 8,242,239 -538,301 0.89% 41,399,825
2013-08-05 2013-08-01 7.325 8,780,540 +1,197,888 0.95% 64,317,122
2013-08-01 2013-07-30 7.442 7,582,652 +39,375 0.95% 56,432,337
2013-07-16 2013-07-12 6.923 7,543,277 +766,022 0.95% 52,219,661
2013-07-02 2013-06-27 7.861 6,777,255 +83,523 0.85% 53,278,331
2013-06-28 2013-06-26 7.677 6,693,732 +334,389 0.84% 51,387,529
2013-06-19 2013-06-17 10.091 6,359,343 -28,816 0.80% 64,170,095
2013-06-17 2013-06-13 10.124 6,388,159 -27,443 0.80% 64,675,024
2013-06-07 2013-06-05 10.560 6,415,602 -21,477 0.81% 67,748,846
2013-06-06 2013-06-04 10.677 6,437,079 +2,792,042 0.81% 68,730,929
2013-05-10 2013-05-08 10.275 3,645,037 +1,521,304 0.46% 37,452,978
2013-05-08 2013-05-06 11.415 2,123,733 +229,091 0.27% 24,242,141
2013-05-07 2013-05-03 11.985 1,894,642 +725,454 0.24% 22,706,863
2013-04-24 2013-04-22 11.872 1,169,188 +31,025 0.15% 13,880,329
2013-04-22 2013-04-18 10.930 1,138,163 -24,109 0.15% 12,439,626
2013-04-17 2013-04-15 10.621 1,162,272 -22,182 0.15% 12,344,731
2013-04-09 2013-04-05 9.559 1,184,454 -30,237 0.15% 11,322,298
2013-04-08 2013-04-03 9.970 1,214,691 -58,374 0.16% 12,110,748
2013-04-03 2013-03-28 10.313 1,273,065 +100,403 0.16% 13,128,927
2013-03-26 2013-03-22 10.587 1,172,662 +66,546 0.15% 12,414,908
2013-03-14 2013-03-12 10.124 1,106,116 +37,359 0.14% 11,198,770
2013-03-06 2013-03-04 11.067 1,068,757 +356,080 0.14% 11,827,519
2013-03-05 2013-03-01 10.878 712,677 +324,558 0.09% 7,752,622
2013-02-27 2013-02-25 9.662 388,119 +5,838 0.05% 3,749,956
2013-02-21 2013-02-19 10.227 382,281 +66,546 0.05% 3,909,662
2013-02-19 2013-02-15 10.621 315,735 +11,675 0.04% 3,353,487
2013-02-15 2013-02-08 10.484 304,060 +35,024 0.04% 3,187,813
2013-02-14 2013-02-07 10.090 269,036 +42,029 0.03% 2,714,613
2013-02-08 2013-02-06 10.142 227,007 +88,728 0.03% 2,302,200
2013-02-07 2013-02-05 9.748 138,279 +30,355 0.02% 1,347,878
2013-02-06 2013-02-04 9.833 107,924 +11,674 0.01% 1,061,236
2013-02-04 2013-01-31 9.405 96,250 -175,121 0.01% 905,222
2013-01-22 2013-01-18 8.617 271,371 -100,403 0.04% 2,338,372
2012-12-04 2012-11-30 7.298 371,774 +3,503 0.05% 2,713,131
2012-11-26 2012-11-22 7.812 368,271 +301,792 0.05% 2,876,832
2012-11-07 2012-11-05 7.572 66,479 +5,837 0.01% 503,372
2012-10-09 2012-10-05 7.298 60,642 -5 0.01% 442,553
2012-10-08 2012-10-04 7.178 60,647 +291 0.01% 435,317
2012-08-28 2012-08-24 6.741 60,356 +1,610 0.01% 406,855
2012-06-15 2012-06-13 8.202 58,746 -455 0.01% 481,820
2012-05-25 2012-05-23 8.061 59,201 +57,357 0.01% 477,216
2012-05-10 2012-05-08 8.601 1,844 +63 0.00% 15,861
2012-04-13 2012-04-11 7.289 1,781 -1,646 0.00% 12,982
2012-04-02 2012-03-29 7.089 3,427 -204,134 0.00% 24,294
2012-03-30 2012-03-28 7.453 207,561 -303,786 0.03% 1,547,024
2012-03-26 2012-03-22 7.581 511,347 -2,195 0.07% 3,876,475
2012-03-22 2012-03-20 7.472 513,542 +2,195 0.07% 3,836,965
2012-02-13 2012-02-09 5.868 511,347 -299,177 0.07% 3,000,541
2012-02-10 2012-02-08 5.686 810,524 -967,989 0.11% 4,608,382
2012-02-09 2012-02-07 5.358 1,778,513 -121,822 0.25% 9,528,672
2012-02-08 2012-02-06 5.376 1,900,335 -333,638 0.26% 10,215,983
2011-11-24 2011-11-22 4.428 2,233,973 +63,655 0.38% 9,892,640
2011-11-23 2011-11-21 4.319 2,170,318 +100,969 0.37% 9,373,455
2011-11-01 2011-10-28 4.556 2,069,349 +1,122 0.35% 9,427,613
2011-07-08 2011-07-06 5.795 2,068,227 +384,123 0.35% 11,985,422
2011-04-26 2011-04-20 5.722 1,684,104 -16,462 0.28% 9,636,660
2011-03-03 2011-03-01 4.993 1,700,566 +548,746 0.29% 8,491,258
2011-02-25 2011-02-23 5.248 1,151,820 +220 0.19% 6,045,122
2011-02-18 2011-02-16 5.449 1,151,600 -149,808 0.19% 6,274,814
2011-02-17 2011-02-15 5.467 1,301,408 -362,612 0.22% 7,114,800
2011-01-19 2011-01-17 5.595 1,664,020 -790,665 0.28% 9,309,469
2011-01-12 2011-01-10 5.886 2,454,685 -134,671 0.41% 14,448,617
2010-11-01 2010-10-28 5.686 2,589,356 -383,025 0.43% 14,722,255
2010-10-12 2010-10-08 6.396 2,972,381 -8,780 0.50% 19,012,516
2010-10-08 2010-10-06 6.305 2,981,161 -50,485 0.50% 18,797,042
2010-10-04 2010-09-29 6.378 3,031,646 -274,374 0.51% 19,336,351
2010-09-24 2010-09-21 5.522 3,306,020 -274,373 0.55% 18,254,759
2010-09-14 2010-09-10 5.522 3,580,393 -25,242 0.60% 19,769,756
2010-09-10 2010-09-08 5.649 3,605,635 -219,499 0.60% 20,369,081
2010-09-07 2010-09-03 4.465 3,825,134 +768,246 0.64% 17,078,146
2010-08-31 2010-08-27 4.538 3,056,888 -224,987 0.51% 13,870,971
2010-08-30 2010-08-26 5.394 3,281,875 -205,376 0.55% 17,702,791
2010-08-04 2010-08-02 6.542 3,487,251 -51,144 0.59% 22,814,221
2010-08-03 2010-07-30 6.323 3,538,395 -26,339 0.59% 22,375,038
2010-08-02 2010-07-29 6.251 3,564,734 -23,048 0.60% 22,281,747
2010-07-30 2010-07-28 6.159 3,587,782 -24,145 0.60% 22,098,904
2010-07-29 2010-07-27 6.068 3,611,927 -13,170 0.61% 21,918,518
2010-07-28 2010-07-26 6.123 3,625,097 -36,766 0.61% 22,196,623
2010-07-23 2010-07-21 6.014 3,661,863 -87,799 0.61% 22,021,354
2010-07-06 2010-07-02 7.253 3,749,662 +82,312 0.63% 27,195,884
2010-06-30 2010-06-28 8.565 3,667,350 +1,645,472 0.62% 31,410,743
2010-05-28 2010-05-26 8.638 2,021,878 -81,214 0.34% 17,464,706
2010-05-19 2010-05-17 9.349 2,103,092 -83,410 0.35% 19,660,911
2010-05-17 2010-05-13 10.333 2,186,502 +32,925 0.37% 22,592,325
2010-05-11 2010-05-07 9.968 2,153,577 +1,414,964 0.36% 21,467,216
2010-05-10 2010-05-06 10.825 738,613 -164,624 0.12% 7,995,238
2010-05-05 2010-05-03 11.685 903,237 -1,420,452 0.15% 10,554,699
2010-05-04 2010-04-30 11.630 2,323,689 -307,702 0.39% 27,023,762
2010-05-03 2010-04-29 11.574 2,631,391 +1,745,386 0.45% 30,455,582
2010-04-28 2010-04-26 13.320 886,005 -2,524,813 0.15% 11,801,815
2010-04-26 2010-04-22 13.822 3,410,818 -491,986 0.58% 47,143,840
2010-04-23 2010-04-21 14.119 3,902,804 -320,813 0.67% 55,104,086
2010-04-22 2010-04-20 14.026 4,223,617 -228,230 0.72% 59,241,351
2010-04-14 2010-04-12 15.122 4,451,847 +288,517 0.76% 67,322,170
2010-04-13 2010-04-09 15.512 4,163,330 +538,278 0.71% 64,583,382
2010-04-08 2010-04-01 15.773 3,625,052 +92,584 0.62% 57,176,215
2010-04-07 2010-03-31 14.955 3,532,468 -47,369 0.60% 52,828,416
2010-04-01 2010-03-30 14.899 3,579,837 -511,364 0.61% 53,337,308
2010-03-30 2010-03-26 15.029 4,091,201 +53,828 0.75% 61,488,346
2010-03-29 2010-03-25 14.881 4,037,373 +26,914 0.74% 60,079,300
2010-03-25 2010-03-23 14.714 4,010,459 +80,741 0.74% 59,008,250
2010-03-23 2010-03-19 15.252 3,929,718 +107,656 0.72% 59,937,416
2010-03-22 2010-03-18 15.512 3,822,062 +3,609,981 0.70% 59,289,485
2010-03-16 2010-03-12 14.584 212,081 +5,382 0.04% 3,092,893
2010-03-15 2010-03-11 14.881 206,699 +26,914 0.04% 3,075,844
2010-03-12 2010-03-10 15.587 179,785 +107,656 0.03% 2,802,263
2010-03-04 2010-03-02 14.844 72,129 +3,229 0.01% 1,070,657
2010-03-03 2010-03-01 14.584 68,900 -36,495 0.01% 1,004,806
2010-03-02 2010-02-26 14.676 105,395 +7,536 0.02% 1,546,823
2010-03-01 2010-02-25 14.676 97,859 +10,766 0.02% 1,436,221
2010-02-25 2010-02-23 14.676 87,093 +10,012 0.02% 1,278,215
2010-02-23 2010-02-19 14.509 77,081 +21,531 0.01% 1,118,386
2010-02-22 2010-02-18 15.085 55,550 +1,076 0.01% 837,980
2010-02-19 2010-02-17 14.212 54,474 +12,919 0.01% 774,184
2010-02-04 2010-02-02 12.076 41,555 +33,588 0.01% 501,799
2009-12-28 2009-12-22 14.844 7,967 -44,138 0.00% 118,259
2009-11-26 2009-11-24 13.933 52,105 +44,138 0.01% 725,996
2009-11-12 2009-11-10 13.357 7,967 +1,077 0.00% 106,419
2009-11-03 2009-10-30 11.407 6,890 +4,845 0.00% 78,592
2009-10-09 2009-10-07 8.564 2,045 +2,045 0.00% 17,514
2007-06-26 2007-06-22 4.091 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top