History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 18,666 | +0 | 0.00% | 194,313 |
| 2025-10-13 | 2025-10-09 | 10.790 | 18,666 | +0 | 0.00% | 201,406 |
| 2025-10-10 | 2025-10-08 | 10.660 | 18,666 | +0 | 0.00% | 198,980 |
| 2025-10-09 | 2025-10-06 | 10.790 | 18,666 | +0 | 0.00% | 201,406 |
| 2025-10-08 | 2025-10-03 | 11.280 | 18,666 | +0 | 0.00% | 210,552 |
| 2025-10-06 | 2025-10-02 | 10.650 | 18,666 | +0 | 0.00% | 198,793 |
| 2025-10-03 | 2025-09-30 | 10.500 | 18,666 | +0 | 0.00% | 195,993 |
| 2025-10-02 | 2025-09-29 | 10.430 | 18,666 | +0 | 0.00% | 194,686 |
| 2025-09-30 | 2025-09-26 | 10.450 | 18,666 | +0 | 0.00% | 195,060 |
| 2025-09-29 | 2025-09-25 | 10.500 | 18,666 | +0 | 0.00% | 195,993 |
| 2025-09-26 | 2025-09-24 | 10.740 | 18,666 | +0 | 0.00% | 200,473 |
| 2025-09-25 | 2025-09-23 | 10.050 | 18,666 | +0 | 0.00% | 187,593 |
| 2025-09-24 | 2025-09-22 | 10.040 | 18,666 | +0 | 0.00% | 187,407 |
| 2025-09-23 | 2025-09-19 | 10.160 | 18,666 | +0 | 0.00% | 189,647 |
| 2025-09-22 | 2025-09-18 | 10.200 | 18,666 | +0 | 0.00% | 190,393 |
| 2025-09-19 | 2025-09-17 | 9.970 | 18,666 | +0 | 0.00% | 186,100 |
| 2025-09-18 | 2025-09-16 | 9.840 | 18,666 | +0 | 0.00% | 183,673 |
| 2025-09-17 | 2025-09-15 | 9.940 | 18,666 | +0 | 0.00% | 185,540 |
| 2025-09-16 | 2025-09-12 | 10.060 | 18,666 | +0 | 0.00% | 187,780 |
| 2025-09-15 | 2025-09-11 | 10.380 | 18,666 | +0 | 0.00% | 193,753 |
| 2025-09-12 | 2025-09-10 | 10.370 | 18,666 | +0 | 0.00% | 193,566 |
| 2025-09-11 | 2025-09-09 | 10.320 | 18,666 | +0 | 0.00% | 192,633 |
| 2025-09-10 | 2025-09-08 | 10.420 | 18,666 | +0 | 0.00% | 194,500 |
| 2025-09-09 | 2025-09-05 | 10.540 | 18,666 | +0 | 0.00% | 196,740 |
| 2025-09-08 | 2025-09-04 | 10.150 | 18,666 | +0 | 0.00% | 189,460 |
| 2025-09-05 | 2025-09-03 | 10.080 | 18,666 | +0 | 0.00% | 188,153 |
| 2025-09-04 | 2025-09-02 | 9.990 | 18,666 | +0 | 0.00% | 186,473 |
| 2025-09-03 | 2025-09-01 | 10.060 | 18,666 | +0 | 0.00% | 187,780 |
| 2025-09-02 | 2025-08-29 | 10.720 | 18,666 | +0 | 0.00% | 200,100 |
| 2025-09-01 | 2025-08-28 | 10.500 | 18,666 | +0 | 0.00% | 195,993 |
| 2025-08-29 | 2025-08-27 | 10.880 | 18,666 | +0 | 0.00% | 203,086 |
| 2025-08-28 | 2025-08-26 | 10.180 | 18,666 | +0 | 0.00% | 190,020 |
| 2025-08-27 | 2025-08-25 | 9.700 | 18,666 | +0 | 0.00% | 181,060 |
| 2025-08-26 | 2025-08-22 | 9.380 | 18,666 | +0 | 0.00% | 175,087 |
| 2025-08-25 | 2025-08-21 | 9.520 | 18,666 | +0 | 0.00% | 177,700 |
| 2025-08-22 | 2025-08-20 | 9.490 | 18,666 | +0 | 0.00% | 177,140 |
| 2025-08-21 | 2025-08-19 | 9.370 | 18,666 | +0 | 0.00% | 174,900 |
| 2025-08-20 | 2025-08-18 | 9.450 | 18,666 | +0 | 0.00% | 176,394 |
| 2025-08-19 | 2025-08-15 | 9.460 | 18,666 | +0 | 0.00% | 176,580 |
| 2025-08-18 | 2025-08-14 | 9.570 | 18,666 | +0 | 0.00% | 178,634 |
| 2025-08-15 | 2025-08-13 | 9.550 | 18,666 | +0 | 0.00% | 178,260 |
| 2025-08-14 | 2025-08-12 | 9.550 | 18,666 | +0 | 0.00% | 178,260 |
| 2025-08-13 | 2025-08-11 | 9.560 | 18,666 | +0 | 0.00% | 178,447 |
| 2025-08-12 | 2025-08-08 | 9.870 | 18,666 | +0 | 0.00% | 184,233 |
| 2025-08-11 | 2025-08-07 | 10.030 | 18,666 | +0 | 0.00% | 187,220 |
| 2025-08-08 | 2025-08-06 | 10.080 | 18,666 | +0 | 0.00% | 188,153 |
| 2025-08-07 | 2025-08-05 | 10.380 | 18,666 | +0 | 0.00% | 193,753 |
| 2025-08-06 | 2025-08-04 | 10.240 | 18,666 | +0 | 0.00% | 191,140 |
| 2025-08-05 | 2025-08-01 | 9.970 | 18,666 | +0 | 0.00% | 186,100 |
| 2025-08-04 | 2025-07-31 | 10.160 | 18,666 | +0 | 0.00% | 189,647 |
| 2025-08-01 | 2025-07-30 | 10.420 | 18,666 | +0 | 0.00% | 194,500 |
| 2025-07-31 | 2025-07-29 | 10.340 | 18,666 | +0 | 0.00% | 193,006 |
| 2025-07-30 | 2025-07-28 | 9.890 | 18,666 | +0 | 0.00% | 184,607 |
| 2025-07-29 | 2025-07-25 | 9.410 | 18,666 | +0 | 0.00% | 175,647 |
| 2025-07-28 | 2025-07-24 | 9.690 | 18,666 | +0 | 0.00% | 180,874 |
| 2025-07-25 | 2025-07-23 | 9.810 | 18,666 | +0 | 0.00% | 183,113 |
| 2025-07-24 | 2025-07-22 | 10.280 | 18,666 | +0 | 0.00% | 191,886 |
| 2025-07-23 | 2025-07-21 | 9.900 | 18,666 | +0 | 0.00% | 184,793 |
| 2025-07-22 | 2025-07-18 | 10.580 | 18,666 | +0 | 0.00% | 197,486 |
| 2025-07-21 | 2025-07-17 | 10.680 | 18,666 | +0 | 0.00% | 199,353 |
| 2025-07-18 | 2025-07-16 | 10.080 | 18,666 | +0 | 0.00% | 188,153 |
| 2025-07-17 | 2025-07-15 | 10.020 | 18,666 | +0 | 0.00% | 187,033 |
| 2025-07-16 | 2025-07-14 | 9.950 | 18,666 | +0 | 0.00% | 185,727 |
| 2025-07-15 | 2025-07-11 | 9.980 | 18,666 | +0 | 0.00% | 186,287 |
| 2025-07-14 | 2025-07-10 | 10.428 | 18,666 | +0 | 0.00% | 194,655 |
| 2025-07-11 | 2025-07-09 | 10.232 | 18,666 | +588 | 0.00% | 190,994 |
| 2025-07-10 | 2025-07-08 | 10.470 | 18,078 | +0 | 0.00% | 189,270 |
| 2025-07-09 | 2025-07-07 | 9.809 | 18,078 | +0 | 0.00% | 177,324 |
| 2025-07-08 | 2025-07-04 | 9.933 | 18,078 | +0 | 0.00% | 179,564 |
| 2025-07-07 | 2025-07-03 | 10.346 | 18,078 | +0 | 0.00% | 187,030 |
| 2025-07-04 | 2025-07-02 | 10.057 | 18,078 | +0 | 0.00% | 181,804 |
| 2025-07-03 | 2025-06-30 | 9.850 | 18,078 | +0 | 0.00% | 178,071 |
| 2025-07-02 | 2025-06-27 | 9.644 | 18,078 | +0 | 0.00% | 174,338 |
| 2025-06-30 | 2025-06-26 | 9.551 | 18,078 | +0 | 0.00% | 172,658 |
| 2025-06-27 | 2025-06-25 | 9.675 | 18,078 | +0 | 0.00% | 174,898 |
| 2025-06-26 | 2025-06-24 | 9.840 | 18,078 | +0 | 0.00% | 177,884 |
| 2025-06-25 | 2025-06-23 | 9.644 | 18,078 | +0 | 0.00% | 174,338 |
| 2025-06-24 | 2025-06-20 | 9.633 | 18,078 | +0 | 0.00% | 174,151 |
| 2025-06-23 | 2025-06-19 | 9.499 | 18,078 | +0 | 0.00% | 171,724 |
| 2025-06-20 | 2025-06-18 | 9.799 | 18,078 | +0 | 0.00% | 177,137 |
| 2025-06-19 | 2025-06-17 | 9.809 | 18,078 | +0 | 0.00% | 177,324 |
| 2025-06-18 | 2025-06-16 | 9.912 | 18,078 | +0 | 0.00% | 179,191 |
| 2025-06-17 | 2025-06-13 | 9.871 | 18,078 | +0 | 0.00% | 178,444 |
| 2025-06-16 | 2025-06-12 | 9.788 | 18,078 | +0 | 0.00% | 176,951 |
| 2025-06-13 | 2025-06-11 | 10.077 | 18,078 | +0 | 0.00% | 182,177 |
| 2025-06-12 | 2025-06-10 | 10.005 | 18,078 | +0 | 0.00% | 180,871 |
| 2025-06-11 | 2025-06-09 | 10.129 | 18,078 | +0 | 0.00% | 183,110 |
| 2025-06-10 | 2025-06-06 | 10.015 | 18,078 | +0 | 0.00% | 181,057 |
| 2025-06-09 | 2025-06-05 | 9.964 | 18,078 | +0 | 0.00% | 180,124 |
| 2025-06-06 | 2025-06-04 | 10.387 | 18,078 | +0 | 0.00% | 187,777 |
| 2025-06-05 | 2025-06-03 | 10.697 | 18,078 | +0 | 0.00% | 193,377 |
| 2025-06-04 | 2025-06-02 | 10.655 | 18,078 | +0 | 0.00% | 192,630 |
| 2025-06-03 | 2025-05-30 | 10.552 | 18,078 | +0 | 0.00% | 190,763 |
| 2025-06-02 | 2025-05-29 | 10.655 | 18,078 | +0 | 0.00% | 192,630 |
| 2025-05-30 | 2025-05-28 | 10.717 | 18,078 | +0 | 0.00% | 193,750 |
| 2025-05-29 | 2025-05-27 | 10.655 | 18,078 | +0 | 0.00% | 192,630 |
| 2025-05-28 | 2025-05-26 | 10.594 | 18,078 | +0 | 0.00% | 191,510 |
| 2025-05-27 | 2025-05-23 | 11.110 | 18,078 | +0 | 0.00% | 200,843 |
| 2025-05-26 | 2025-05-22 | 11.192 | 18,078 | +0 | 0.00% | 202,336 |
| 2025-05-23 | 2025-05-21 | 11.358 | 18,078 | +0 | 0.00% | 205,323 |
| 2025-05-22 | 2025-05-20 | 11.399 | 18,078 | +0 | 0.00% | 206,069 |
| 2025-05-21 | 2025-05-19 | 11.110 | 18,078 | +0 | 0.00% | 200,843 |
| 2025-05-20 | 2025-05-16 | 10.573 | 18,078 | +0 | 0.00% | 191,137 |
| 2025-05-19 | 2025-05-15 | 10.759 | 18,078 | +0 | 0.00% | 194,497 |
| 2025-05-16 | 2025-05-14 | 10.759 | 18,078 | +0 | 0.00% | 194,497 |
| 2025-05-15 | 2025-05-13 | 10.759 | 18,078 | +0 | 0.00% | 194,497 |
| 2025-05-14 | 2025-05-12 | 11.007 | 18,078 | +0 | 0.00% | 198,976 |
| 2025-05-13 | 2025-05-09 | 10.614 | 18,078 | +0 | 0.00% | 191,883 |
| 2025-05-12 | 2025-05-08 | 10.129 | 18,078 | +0 | 0.00% | 183,110 |
| 2025-05-09 | 2025-05-07 | 9.912 | 18,078 | +0 | 0.00% | 179,191 |
| 2025-05-08 | 2025-05-06 | 10.242 | 18,078 | +0 | 0.00% | 185,164 |
| 2025-05-07 | 2025-05-02 | 10.284 | 18,078 | +0 | 0.00% | 185,910 |
| 2025-05-06 | 2025-04-30 | 10.129 | 18,078 | +0 | 0.00% | 183,110 |
| 2025-05-02 | 2025-04-29 | 9.984 | 18,078 | +0 | 0.00% | 180,497 |
| 2025-04-30 | 2025-04-28 | 9.747 | 18,078 | +0 | 0.00% | 176,204 |
| 2025-04-29 | 2025-04-25 | 9.138 | 18,078 | +0 | 0.00% | 165,191 |
| 2025-04-28 | 2025-04-24 | 9.509 | 18,078 | +0 | 0.00% | 171,911 |
| 2025-04-25 | 2025-04-23 | 9.127 | 18,078 | +0 | 0.00% | 165,005 |
| 2025-04-24 | 2025-04-22 | 8.632 | 18,078 | -1,937 | 0.00% | 156,045 |
| 2025-04-22 | 2025-04-16 | 8.343 | 20,015 | +1,937 | 0.00% | 166,979 |
| 2024-07-05 | 2024-07-03 | 6.364 | 18,078 | +479 | 0.00% | 115,042 |
| 2024-05-08 | 2024-05-06 | 5.770 | 17,599 | -37,715 | 0.00% | 101,541 |
| 2023-07-18 | 2023-07-13 | 4.350 | 55,314 | +1,770 | 0.00% | 240,602 |
| 2022-08-24 | 2022-08-22 | 4.558 | 53,544 | +9,127 | 0.00% | 244,049 |
| 2022-08-22 | 2022-08-18 | 5.741 | 44,417 | -2,738 | 0.00% | 255,008 |
| 2022-07-07 | 2022-07-05 | 4.278 | 47,155 | -1,826 | 0.00% | 201,745 |
| 2022-07-06 | 2022-07-04 | 4.324 | 48,981 | +2,193 | 0.00% | 211,805 |
| 2022-06-15 | 2022-06-13 | 4.129 | 46,788 | -17,436 | 0.00% | 193,198 |
| 2022-05-27 | 2022-05-25 | 3.888 | 64,224 | +1,743 | 0.00% | 249,726 |
| 2022-01-06 | 2022-01-04 | 4.737 | 62,481 | -5,231 | 0.00% | 295,981 |
| 2021-12-29 | 2021-12-24 | 4.588 | 67,712 | +5,231 | 0.00% | 310,665 |
| 2021-07-13 | 2021-07-09 | 4.944 | 62,481 | -20,924 | 0.00% | 308,881 |
| 2021-05-27 | 2021-05-25 | 6.225 | 83,405 | +1,806 | 0.00% | 519,233 |
| 2021-05-14 | 2021-05-12 | 6.202 | 81,599 | +14,501 | 0.00% | 506,076 |
| 2021-05-13 | 2021-05-11 | 6.249 | 67,098 | +2,559 | 0.00% | 419,288 |
| 2021-05-11 | 2021-05-07 | 6.425 | 64,539 | -11,089 | 0.00% | 414,647 |
| 2021-05-10 | 2021-05-06 | 6.554 | 75,628 | +17,059 | 0.00% | 495,644 |
| 2021-05-03 | 2021-04-29 | 6.882 | 58,569 | +8,530 | 0.00% | 403,071 |
| 2021-04-29 | 2021-04-27 | 7.093 | 50,039 | -8,530 | 0.00% | 354,927 |
| 2021-04-23 | 2021-04-21 | 6.894 | 58,569 | +8,530 | 0.00% | 403,757 |
| 2021-04-14 | 2021-04-12 | 6.976 | 50,039 | +8,529 | 0.00% | 349,061 |
| 2021-04-08 | 2021-04-01 | 7.304 | 41,510 | -8,529 | 0.00% | 303,191 |
| 2021-04-07 | 2021-03-31 | 7.046 | 50,039 | +2,559 | 0.00% | 352,581 |
| 2021-03-31 | 2021-03-29 | 7.023 | 47,480 | +8,529 | 0.00% | 333,436 |
| 2021-03-19 | 2021-03-17 | 7.667 | 38,951 | +1,706 | 0.00% | 298,656 |
| 2021-03-10 | 2021-03-08 | 6.917 | 37,245 | +3,412 | 0.00% | 257,629 |
| 2021-02-26 | 2021-02-24 | 7.679 | 33,833 | +8,529 | 0.00% | 259,811 |
| 2021-02-25 | 2021-02-23 | 7.902 | 25,304 | +6,824 | 0.00% | 199,951 |
| 2021-02-05 | 2021-02-03 | 9.027 | 18,480 | -23,030 | 0.00% | 166,828 |
| 2021-02-04 | 2021-02-02 | 8.547 | 41,510 | -37,530 | 0.00% | 354,777 |
| 2021-01-22 | 2021-01-20 | 8.136 | 79,040 | +5,118 | 0.00% | 643,105 |
| 2021-01-15 | 2021-01-13 | 7.339 | 73,922 | +17,059 | 0.00% | 542,530 |
| 2021-01-14 | 2021-01-12 | 7.363 | 56,863 | -10,235 | 0.00% | 418,663 |
| 2021-01-11 | 2021-01-07 | 6.730 | 67,098 | -10,236 | 0.00% | 451,541 |
| 2020-12-29 | 2020-12-24 | 6.413 | 77,334 | +18,765 | 0.00% | 495,945 |
| 2020-12-28 | 2020-12-22 | 6.108 | 58,569 | -1,706 | 0.00% | 357,751 |
| 2020-12-23 | 2020-12-21 | 7.175 | 60,275 | +1,706 | 0.00% | 432,478 |
| 2020-12-21 | 2020-12-17 | 6.999 | 58,569 | -4,265 | 0.00% | 409,937 |
| 2020-12-17 | 2020-12-15 | 7.304 | 62,834 | -4,264 | 0.00% | 458,942 |
| 2020-12-16 | 2020-12-14 | 7.234 | 67,098 | -42,648 | 0.00% | 485,367 |
| 2020-12-09 | 2020-12-07 | 7.222 | 109,746 | +42,648 | 0.01% | 792,583 |
| 2020-12-07 | 2020-12-03 | 7.585 | 67,098 | -8,530 | 0.00% | 508,967 |
| 2020-12-04 | 2020-12-02 | 7.750 | 75,628 | +42,648 | 0.00% | 586,084 |
| 2020-11-23 | 2020-11-19 | 7.304 | 32,980 | +8,529 | 0.00% | 240,887 |
| 2020-11-19 | 2020-11-17 | 7.562 | 24,451 | +8,530 | 0.00% | 184,898 |
| 2020-10-20 | 2020-10-16 | 6.765 | 15,921 | -2,559 | 0.00% | 107,701 |
| 2020-10-15 | 2020-10-12 | 7.234 | 18,480 | +2,559 | 0.00% | 133,679 |
| 2020-10-06 | 2020-09-30 | 7.105 | 15,921 | +264 | 0.00% | 113,124 |
| 2020-09-02 | 2020-08-31 | 6.318 | 15,657 | -2,517 | 0.00% | 98,928 |
| 2020-09-01 | 2020-08-28 | 6.354 | 18,174 | +2,517 | 0.00% | 115,482 |
| 2020-08-31 | 2020-08-27 | 6.736 | 15,657 | -2,517 | 0.00% | 105,461 |
| 2020-08-28 | 2020-08-26 | 6.926 | 18,174 | -3,355 | 0.00% | 125,882 |
| 2020-08-27 | 2020-08-25 | 7.451 | 21,529 | -10,904 | 0.00% | 160,413 |
| 2020-08-25 | 2020-08-21 | 7.236 | 32,433 | +16,776 | 0.00% | 234,700 |
| 2020-07-23 | 2020-07-21 | 5.818 | 15,657 | -25,164 | 0.00% | 91,089 |
| 2020-07-20 | 2020-07-16 | 4.840 | 40,821 | +25,164 | 0.00% | 197,582 |
| 2020-07-08 | 2020-07-06 | 4.900 | 15,657 | -839 | 0.00% | 76,716 |
| 2020-07-03 | 2020-06-30 | 4.518 | 16,496 | -2,516 | 0.00% | 74,534 |
| 2020-06-05 | 2020-06-03 | 4.241 | 19,012 | +572 | 0.00% | 80,624 |
| 2020-04-09 | 2020-04-07 | 4.081 | 18,440 | -8,135 | 0.00% | 75,251 |
| 2020-04-03 | 2020-04-01 | 3.835 | 26,575 | +8,135 | 0.00% | 101,916 |
| 2020-03-18 | 2020-03-16 | 4.155 | 18,440 | +3,254 | 0.00% | 76,611 |
| 2020-02-12 | 2020-02-10 | 5.372 | 15,186 | -8,135 | 0.00% | 81,572 |
| 2020-02-11 | 2020-02-07 | 5.040 | 23,321 | +8,135 | 0.00% | 117,530 |
| 2019-11-28 | 2019-11-26 | 4.759 | 15,186 | +438 | 0.00% | 72,271 |
| 2019-09-19 | 2019-09-17 | 5.126 | 14,748 | -3,950 | 0.00% | 75,600 |
| 2019-09-03 | 2019-08-30 | 4.367 | 18,698 | -5,530 | 0.00% | 81,648 |
| 2019-08-30 | 2019-08-28 | 4.291 | 24,228 | +5,530 | 0.00% | 103,956 |
| 2019-08-08 | 2019-08-06 | 3.949 | 18,698 | +2,370 | 0.00% | 73,838 |
| 2019-06-13 | 2019-06-11 | 4.683 | 16,328 | +790 | 0.00% | 76,466 |
| 2019-05-30 | 2019-05-28 | 4.474 | 15,538 | +416 | 0.00% | 69,510 |
| 2019-05-22 | 2019-05-20 | 4.747 | 15,122 | +769 | 0.00% | 71,779 |
| 2019-04-30 | 2019-04-26 | 5.657 | 14,353 | -6,152 | 0.00% | 81,195 |
| 2019-04-26 | 2019-04-24 | 5.943 | 20,505 | +6,152 | 0.00% | 121,863 |
| 2019-04-10 | 2019-04-08 | 6.086 | 14,353 | -5,383 | 0.00% | 87,354 |
| 2019-04-09 | 2019-04-04 | 5.982 | 19,736 | -1,538 | 0.00% | 118,062 |
| 2019-04-08 | 2019-04-03 | 5.839 | 21,274 | +5,383 | 0.00% | 124,220 |
| 2019-03-29 | 2019-03-27 | 5.774 | 15,891 | -3,076 | 0.00% | 91,755 |
| 2019-03-27 | 2019-03-25 | 6.242 | 18,967 | +3,076 | 0.00% | 118,395 |
| 2019-03-20 | 2019-03-18 | 5.969 | 15,891 | -769 | 0.00% | 94,855 |
| 2019-03-19 | 2019-03-15 | 5.722 | 16,660 | +769 | 0.00% | 95,328 |
| 2019-03-07 | 2019-03-05 | 5.722 | 15,891 | -5,383 | 0.00% | 90,928 |
| 2019-03-06 | 2019-03-04 | 5.280 | 21,274 | +5,383 | 0.00% | 112,323 |
| 2018-10-05 | 2018-10-03 | 4.926 | 15,891 | +411 | 0.00% | 78,280 |
| 2018-07-05 | 2018-07-03 | 5.046 | 15,480 | -2,997 | 0.00% | 78,115 |
| 2018-06-20 | 2018-06-15 | 5.353 | 18,477 | -1,498 | 0.00% | 98,912 |
| 2018-06-19 | 2018-06-14 | 5.380 | 19,975 | -2,996 | 0.00% | 107,464 |
| 2018-06-07 | 2018-06-05 | 5.353 | 22,971 | +2,996 | 0.00% | 122,969 |
| 2018-06-06 | 2018-06-04 | 5.286 | 19,975 | +2,996 | 0.00% | 105,598 |
| 2018-05-31 | 2018-05-29 | 4.966 | 16,979 | -7,490 | 0.00% | 84,319 |
| 2018-05-25 | 2018-05-23 | 5.553 | 24,469 | +882 | 0.00% | 135,887 |
| 2018-05-18 | 2018-05-16 | 5.401 | 23,587 | -4,333 | 0.00% | 127,396 |
| 2018-05-10 | 2018-05-08 | 5.138 | 27,920 | +7,221 | 0.00% | 143,453 |
| 2018-05-07 | 2018-05-03 | 5.069 | 20,699 | +1,444 | 0.00% | 104,918 |
| 2018-05-04 | 2018-05-02 | 5.027 | 19,255 | +4,333 | 0.00% | 96,799 |
| 2018-04-10 | 2018-04-06 | 5.041 | 14,922 | -14,442 | 0.00% | 75,222 |
| 2018-03-21 | 2018-03-19 | 5.193 | 29,364 | -1,444 | 0.00% | 152,498 |
| 2018-02-27 | 2018-02-23 | 5.110 | 30,808 | +1,444 | 0.00% | 157,438 |
| 2018-02-26 | 2018-02-22 | 4.972 | 29,364 | -3,610 | 0.00% | 145,992 |
| 2018-02-22 | 2018-02-20 | 4.903 | 32,974 | +3,610 | 0.00% | 161,657 |
| 2018-01-30 | 2018-01-26 | 5.096 | 29,364 | +1,444 | 0.00% | 149,652 |
| 2018-01-26 | 2018-01-24 | 5.664 | 27,920 | +16,367 | 0.00% | 158,146 |
| 2018-01-05 | 2018-01-03 | 5.332 | 11,553 | -8,665 | 0.00% | 61,599 |
| 2017-12-21 | 2017-12-19 | 5.429 | 20,218 | +8,665 | 0.00% | 109,760 |
| 2017-12-19 | 2017-12-15 | 5.470 | 11,553 | -2,166 | 0.00% | 63,200 |
| 2017-12-18 | 2017-12-14 | 5.755 | 13,719 | +347 | 0.00% | 78,947 |
| 2017-11-22 | 2017-11-20 | 6.593 | 13,372 | +1,408 | 0.00% | 88,160 |
| 2017-11-16 | 2017-11-14 | 7.033 | 11,964 | -13,372 | 0.00% | 84,147 |
| 2017-11-15 | 2017-11-13 | 6.877 | 25,336 | +12,668 | 0.00% | 174,238 |
| 2017-11-08 | 2017-11-06 | 6.152 | 12,668 | +1,407 | 0.00% | 77,939 |
| 2017-10-24 | 2017-10-20 | 5.996 | 11,261 | -3,519 | 0.00% | 67,522 |
| 2017-10-17 | 2017-10-13 | 5.229 | 14,780 | +3,519 | 0.00% | 77,282 |
| 2017-10-04 | 2017-09-29 | 5.257 | 11,261 | -1,407 | 0.00% | 59,202 |
| 2017-09-01 | 2017-08-30 | 5.341 | 12,668 | +131 | 0.00% | 67,661 |
| 2017-07-17 | 2017-07-13 | 5.743 | 12,537 | +1,393 | 0.00% | 72,001 |
| 2017-03-30 | 2017-03-28 | 6.246 | 11,144 | -16,715 | 0.00% | 69,601 |
| 2017-03-28 | 2017-03-24 | 5.844 | 27,859 | -10,448 | 0.00% | 162,797 |
| 2017-03-27 | 2017-03-23 | 5.887 | 38,307 | +23,681 | 0.00% | 225,501 |
| 2017-02-21 | 2017-02-17 | 5.255 | 14,626 | +3,482 | 0.00% | 76,859 |
| 2017-02-14 | 2017-02-10 | 5.341 | 11,144 | -6,965 | 0.00% | 59,521 |
| 2017-02-06 | 2017-02-02 | 4.982 | 18,109 | +2,786 | 0.00% | 90,222 |
| 2017-01-23 | 2017-01-19 | 5.269 | 15,323 | +4,179 | 0.00% | 80,742 |
| 2017-01-12 | 2017-01-10 | 5.542 | 11,144 | -4,179 | 0.00% | 61,761 |
| 2016-12-22 | 2016-12-20 | 5.384 | 15,323 | +1,393 | 0.00% | 82,502 |
| 2016-12-12 | 2016-12-08 | 5.528 | 13,930 | -1,393 | 0.00% | 77,001 |
| 2016-11-17 | 2016-11-15 | 5.556 | 15,323 | +4,179 | 0.00% | 85,142 |
| 2016-10-14 | 2016-10-12 | 5.757 | 11,144 | -4,179 | 0.00% | 64,161 |
| 2016-09-22 | 2016-09-20 | 5.600 | 15,323 | +4,179 | 0.00% | 85,802 |
| 2016-08-17 | 2016-08-15 | 6.203 | 11,144 | -4,179 | 0.00% | 69,121 |
| 2016-08-16 | 2016-08-12 | 6.389 | 15,323 | +4,179 | 0.00% | 97,902 |
| 2016-06-20 | 2016-06-16 | 6.447 | 11,144 | -4,179 | 0.00% | 71,841 |
| 2016-05-30 | 2016-05-26 | 6.432 | 15,323 | -1,393 | 0.00% | 98,562 |
| 2016-05-24 | 2016-05-20 | 6.748 | 16,716 | +4,179 | 0.00% | 112,802 |
| 2016-05-12 | 2016-05-10 | 7.136 | 12,537 | +1,393 | 0.00% | 89,462 |
| 2016-05-11 | 2016-05-09 | 6.734 | 11,144 | -4,179 | 0.00% | 75,041 |
| 2016-04-25 | 2016-04-21 | 7.050 | 15,323 | +4,179 | 0.00% | 108,022 |
| 2016-03-04 | 2016-03-02 | 6.317 | 11,144 | -13,930 | 0.00% | 70,401 |
| 2016-03-02 | 2016-02-29 | 6.246 | 25,074 | +13,930 | 0.00% | 156,603 |
| 2016-02-29 | 2016-02-25 | 6.059 | 11,144 | -2,786 | 0.00% | 67,521 |
| 2016-02-18 | 2016-02-16 | 5.743 | 13,930 | +2,786 | 0.00% | 80,002 |
| 2015-12-22 | 2015-12-18 | 6.432 | 11,144 | -55,719 | 0.00% | 71,681 |
| 2015-12-18 | 2015-12-16 | 6.648 | 66,863 | -2,786 | 0.01% | 444,482 |
| 2015-12-17 | 2015-12-15 | 6.748 | 69,649 | -2,786 | 0.01% | 470,002 |
| 2015-12-16 | 2015-12-14 | 6.892 | 72,435 | +15,323 | 0.01% | 499,203 |
| 2015-12-14 | 2015-12-10 | 7.107 | 57,112 | +45,968 | 0.01% | 405,901 |
| 2015-10-19 | 2015-10-15 | 5.140 | 11,144 | -13,930 | 0.00% | 57,281 |
| 2015-09-21 | 2015-09-17 | 5.413 | 25,074 | -2,785 | 0.00% | 135,723 |
| 2015-09-11 | 2015-09-09 | 5.485 | 27,859 | -12,537 | 0.00% | 152,797 |
| 2015-09-10 | 2015-09-08 | 5.312 | 40,396 | +12,537 | 0.00% | 214,599 |
| 2015-08-31 | 2015-08-27 | 5.140 | 27,859 | -12,537 | 0.00% | 143,198 |
| 2015-08-28 | 2015-08-26 | 4.896 | 40,396 | +11,144 | 0.00% | 197,779 |
| 2015-08-27 | 2015-08-25 | 4.422 | 29,252 | +13,929 | 0.00% | 129,358 |
| 2015-08-25 | 2015-08-21 | 5.671 | 15,323 | -8,358 | 0.00% | 86,902 |
| 2015-08-24 | 2015-08-20 | 5.743 | 23,681 | +1,393 | 0.00% | 136,003 |
| 2015-08-21 | 2015-08-19 | 5.844 | 22,288 | -1,393 | 0.00% | 130,242 |
| 2015-08-20 | 2015-08-18 | 5.757 | 23,681 | +5,572 | 0.00% | 136,343 |
| 2015-08-19 | 2015-08-17 | 6.102 | 18,109 | -4,179 | 0.00% | 110,502 |
| 2015-08-18 | 2015-08-14 | 6.231 | 22,288 | -2,786 | 0.00% | 138,883 |
| 2015-08-06 | 2015-08-04 | 5.786 | 25,074 | -1,393 | 0.00% | 145,083 |
| 2015-07-31 | 2015-07-29 | 5.872 | 26,467 | -4,178 | 0.00% | 155,423 |
| 2015-07-29 | 2015-07-27 | 5.958 | 30,645 | +2,786 | 0.00% | 182,597 |
| 2015-07-27 | 2015-07-23 | 6.432 | 27,859 | -2,786 | 0.00% | 179,197 |
| 2015-07-24 | 2015-07-22 | 6.332 | 30,645 | -4,179 | 0.00% | 194,037 |
| 2015-07-23 | 2015-07-21 | 6.375 | 34,824 | -2,786 | 0.00% | 221,998 |
| 2015-07-16 | 2015-07-14 | 6.303 | 37,610 | -4,179 | 0.00% | 237,058 |
| 2015-07-15 | 2015-07-13 | 6.375 | 41,789 | -5,572 | 0.00% | 266,399 |
| 2015-07-14 | 2015-07-10 | 6.246 | 47,361 | -1,393 | 0.01% | 295,799 |
| 2015-07-13 | 2015-07-09 | 6.246 | 48,754 | +1,393 | 0.01% | 304,500 |
| 2015-07-10 | 2015-07-08 | 5.083 | 47,361 | -1,393 | 0.01% | 240,719 |
| 2015-07-09 | 2015-07-07 | 5.298 | 48,754 | +1,393 | 0.01% | 258,300 |
| 2015-07-08 | 2015-07-06 | 5.614 | 47,361 | +5,572 | 0.01% | 265,879 |
| 2015-07-07 | 2015-07-03 | 6.791 | 41,789 | -1,393 | 0.00% | 283,799 |
| 2015-07-03 | 2015-06-30 | 7.523 | 43,182 | +2,786 | 0.00% | 324,879 |
| 2015-07-02 | 2015-06-29 | 7.409 | 40,396 | -1,393 | 0.00% | 299,278 |
| 2015-06-30 | 2015-06-26 | 7.882 | 41,789 | +4,179 | 0.00% | 329,398 |
| 2015-06-29 | 2015-06-25 | 8.040 | 37,610 | +4,179 | 0.00% | 302,398 |
| 2015-06-26 | 2015-06-24 | 8.184 | 33,431 | +12,536 | 0.00% | 273,597 |
| 2015-06-19 | 2015-06-17 | 8.198 | 20,895 | +6,965 | 0.00% | 171,303 |
| 2015-06-01 | 2015-05-28 | 9.735 | 13,930 | -4,179 | 0.00% | 135,603 |
| 2015-05-29 | 2015-05-27 | 10.137 | 18,109 | +1,393 | 0.00% | 183,563 |
| 2015-05-28 | 2015-05-26 | 10.323 | 16,716 | +2,786 | 0.00% | 172,563 |
| 2015-05-27 | 2015-05-22 | 10.323 | 13,930 | -1,393 | 0.00% | 143,803 |
| 2015-05-26 | 2015-05-21 | 9.720 | 15,323 | +1,393 | 0.00% | 148,943 |
| 2015-05-22 | 2015-05-20 | 10.194 | 13,930 | +1,393 | 0.00% | 142,003 |
| 2015-05-21 | 2015-05-19 | 10.194 | 12,537 | -8,358 | 0.00% | 127,802 |
| 2015-05-20 | 2015-05-18 | 10.553 | 20,895 | -2,786 | 0.00% | 220,504 |
| 2015-05-19 | 2015-05-15 | 9.778 | 23,681 | -4,178 | 0.00% | 231,544 |
| 2015-05-18 | 2015-05-14 | 9.648 | 27,859 | +4,178 | 0.00% | 268,795 |
| 2015-05-15 | 2015-05-13 | 9.318 | 23,681 | -9,750 | 0.00% | 220,664 |
| 2015-05-14 | 2015-05-12 | 9.175 | 33,431 | +9,750 | 0.00% | 306,717 |
| 2015-05-13 | 2015-05-11 | 8.313 | 23,681 | +1,393 | 0.00% | 196,864 |
| 2015-05-06 | 2015-05-04 | 8.902 | 22,288 | +1,393 | 0.00% | 198,404 |
| 2015-04-30 | 2015-04-28 | 9.626 | 20,895 | -2,593 | 0.00% | 201,135 |
| 2015-04-29 | 2015-04-27 | 9.655 | 23,488 | +4,145 | 0.00% | 226,775 |
| 2015-04-28 | 2015-04-24 | 9.785 | 19,343 | +13,816 | 0.00% | 189,275 |
| 2015-04-24 | 2015-04-22 | 10.162 | 5,527 | +1,382 | 0.00% | 56,163 |
| 2015-04-14 | 2015-04-10 | 10.379 | 4,145 | +1,382 | 0.00% | 43,020 |
| 2015-04-08 | 2015-04-01 | 9.496 | 2,763 | -13,817 | 0.00% | 26,237 |
| 2015-04-02 | 2015-03-31 | 9.018 | 16,580 | -2,763 | 0.00% | 149,519 |
| 2015-04-01 | 2015-03-30 | 8.642 | 19,343 | -1,382 | 0.00% | 167,156 |
| 2015-03-30 | 2015-03-26 | 8.150 | 20,725 | +1,382 | 0.00% | 168,899 |
| 2015-03-17 | 2015-03-13 | 7.194 | 19,343 | -1,382 | 0.00% | 139,157 |
| 2015-03-13 | 2015-03-11 | 7.049 | 20,725 | -2,763 | 0.00% | 146,099 |
| 2015-03-12 | 2015-03-10 | 7.122 | 23,488 | +2,763 | 0.00% | 167,277 |
| 2015-03-10 | 2015-03-06 | 6.369 | 20,725 | +1,382 | 0.00% | 131,999 |
| 2015-03-09 | 2015-03-05 | 6.384 | 19,343 | -17,962 | 0.00% | 123,477 |
| 2015-03-06 | 2015-03-04 | 6.326 | 37,305 | -1,382 | 0.00% | 235,978 |
| 2015-03-05 | 2015-03-03 | 6.239 | 38,687 | +11,053 | 0.00% | 241,360 |
| 2015-03-04 | 2015-03-02 | 6.644 | 27,634 | -4,145 | 0.00% | 183,603 |
| 2015-03-03 | 2015-02-27 | 6.659 | 31,779 | +5,527 | 0.00% | 211,603 |
| 2015-02-27 | 2015-02-25 | 6.470 | 26,252 | -2,763 | 0.00% | 169,861 |
| 2015-02-26 | 2015-02-24 | 6.702 | 29,015 | +5,527 | 0.00% | 194,459 |
| 2015-02-24 | 2015-02-18 | 6.224 | 23,488 | -16,581 | 0.00% | 146,197 |
| 2015-02-17 | 2015-02-13 | 6.253 | 40,069 | -6,908 | 0.00% | 250,563 |
| 2015-02-16 | 2015-02-12 | 6.340 | 46,977 | -15,198 | 0.01% | 297,840 |
| 2015-02-13 | 2015-02-11 | 5.906 | 62,175 | +9,671 | 0.01% | 367,198 |
| 2015-02-09 | 2015-02-05 | 5.095 | 52,504 | -5,526 | 0.01% | 267,522 |
| 2015-02-06 | 2015-02-04 | 5.226 | 58,030 | +1,381 | 0.01% | 303,238 |
| 2015-02-04 | 2015-02-02 | 4.965 | 56,649 | +9,672 | 0.01% | 281,261 |
| 2015-02-03 | 2015-01-30 | 4.922 | 46,977 | -1,382 | 0.01% | 231,200 |
| 2015-01-12 | 2015-01-08 | 5.023 | 48,359 | -1,381 | 0.01% | 242,902 |
| 2015-01-08 | 2015-01-06 | 4.878 | 49,740 | +1,381 | 0.01% | 242,638 |
| 2015-01-07 | 2015-01-05 | 5.066 | 48,359 | +1,382 | 0.01% | 245,002 |
| 2014-12-17 | 2014-12-15 | 5.211 | 46,977 | -4,145 | 0.01% | 244,800 |
| 2014-12-16 | 2014-12-12 | 5.037 | 51,122 | +4,145 | 0.01% | 257,520 |
| 2014-12-12 | 2014-12-10 | 4.748 | 46,977 | -1,382 | 0.01% | 223,040 |
| 2014-12-11 | 2014-12-09 | 4.647 | 48,359 | +1,382 | 0.01% | 224,702 |
| 2014-12-09 | 2014-12-05 | 4.647 | 46,977 | -1,382 | 0.01% | 218,280 |
| 2014-12-05 | 2014-12-03 | 4.589 | 48,359 | +1,382 | 0.01% | 221,902 |
| 2014-12-04 | 2014-12-02 | 4.647 | 46,977 | -5,527 | 0.01% | 218,280 |
| 2014-12-03 | 2014-12-01 | 4.487 | 52,504 | +5,527 | 0.01% | 235,601 |
| 2014-11-27 | 2014-11-25 | 4.328 | 46,977 | -1,382 | 0.01% | 203,320 |
| 2014-11-21 | 2014-11-19 | 4.212 | 48,359 | +5,527 | 0.01% | 203,701 |
| 2014-11-19 | 2014-11-17 | 4.198 | 42,832 | +5,527 | 0.00% | 179,800 |
| 2014-11-10 | 2014-11-06 | 3.995 | 37,305 | -1,382 | 0.00% | 149,039 |
| 2014-11-06 | 2014-11-04 | 3.966 | 38,687 | +1,382 | 0.00% | 153,440 |
| 2014-11-05 | 2014-11-03 | 3.995 | 37,305 | -22,107 | 0.00% | 149,039 |
| 2014-11-04 | 2014-10-31 | 3.952 | 59,412 | -5,527 | 0.01% | 234,780 |
| 2014-11-03 | 2014-10-30 | 3.894 | 64,939 | +27,634 | 0.01% | 252,861 |
| 2014-10-29 | 2014-10-27 | 3.908 | 37,305 | -5,527 | 0.00% | 145,799 |
| 2014-10-28 | 2014-10-24 | 4.068 | 42,832 | +5,527 | 0.00% | 174,220 |
| 2014-10-21 | 2014-10-17 | 3.792 | 37,305 | -34,542 | 0.00% | 141,479 |
| 2014-10-20 | 2014-10-16 | 3.720 | 71,847 | +34,542 | 0.01% | 267,279 |
| 2014-10-15 | 2014-10-13 | 3.966 | 37,305 | -15,199 | 0.00% | 147,959 |
| 2014-10-14 | 2014-10-10 | 3.995 | 52,504 | -12,435 | 0.01% | 209,761 |
| 2014-10-10 | 2014-10-08 | 4.010 | 64,939 | +15,199 | 0.01% | 260,381 |
| 2014-10-09 | 2014-10-07 | 4.053 | 49,740 | -6,909 | 0.01% | 201,599 |
| 2014-10-08 | 2014-10-06 | 3.981 | 56,649 | +19,344 | 0.01% | 225,501 |
| 2014-09-22 | 2014-09-18 | 4.299 | 37,305 | -2,764 | 0.00% | 160,379 |
| 2014-09-17 | 2014-09-15 | 4.357 | 40,069 | -13,816 | 0.00% | 174,582 |
| 2014-09-08 | 2014-09-04 | 4.458 | 53,885 | +2,763 | 0.01% | 240,238 |
| 2014-09-05 | 2014-09-03 | 4.458 | 51,122 | +13,817 | 0.01% | 227,920 |
| 2014-08-29 | 2014-08-27 | 4.400 | 37,305 | +1,381 | 0.00% | 164,159 |
| 2014-08-22 | 2014-08-20 | 4.516 | 35,924 | -2,763 | 0.00% | 162,242 |
| 2014-08-19 | 2014-08-15 | 4.487 | 38,687 | -1,382 | 0.00% | 173,600 |
| 2014-08-18 | 2014-08-14 | 4.473 | 40,069 | +1,382 | 0.00% | 179,222 |
| 2014-08-07 | 2014-08-05 | 4.198 | 38,687 | -1,382 | 0.00% | 162,400 |
| 2014-08-01 | 2014-07-30 | 4.154 | 40,069 | -207,251 | 0.00% | 166,462 |
| 2014-07-29 | 2014-07-25 | 4.314 | 247,320 | -6,908 | 0.03% | 1,066,840 |
| 2014-07-24 | 2014-07-22 | 4.096 | 254,228 | +6,908 | 0.03% | 1,041,439 |
| 2014-07-10 | 2014-07-08 | 4.111 | 247,320 | -20,725 | 0.03% | 1,016,720 |
| 2014-07-08 | 2014-07-04 | 4.125 | 268,045 | +30,397 | 0.03% | 1,105,800 |
| 2014-06-30 | 2014-06-26 | 3.995 | 237,648 | +1,381 | 0.03% | 949,439 |
| 2014-06-27 | 2014-06-25 | 3.807 | 236,267 | -1,381 | 0.03% | 899,462 |
| 2014-06-26 | 2014-06-24 | 3.778 | 237,648 | +1,381 | 0.03% | 897,839 |
| 2014-06-23 | 2014-06-19 | 3.778 | 236,267 | +19,344 | 0.03% | 892,622 |
| 2014-06-16 | 2014-06-12 | 3.952 | 216,923 | -2,763 | 0.02% | 857,220 |
| 2014-06-13 | 2014-06-11 | 4.010 | 219,686 | +6,908 | 0.02% | 880,858 |
| 2014-06-12 | 2014-06-10 | 3.923 | 212,778 | +1,382 | 0.02% | 834,680 |
| 2014-06-09 | 2014-06-05 | 3.662 | 211,396 | +62,175 | 0.02% | 774,179 |
| 2014-06-05 | 2014-06-03 | 3.764 | 149,221 | +13,817 | 0.02% | 561,600 |
| 2014-06-03 | 2014-05-29 | 3.764 | 135,404 | +34,542 | 0.01% | 509,599 |
| 2014-05-23 | 2014-05-21 | 3.764 | 100,862 | +12,435 | 0.01% | 379,599 |
| 2014-05-22 | 2014-05-20 | 3.764 | 88,427 | +16,580 | 0.01% | 332,799 |
| 2014-05-19 | 2014-05-15 | 3.836 | 71,847 | +29,015 | 0.01% | 275,599 |
| 2014-05-05 | 2014-04-30 | 3.792 | 42,832 | +2,763 | 0.00% | 162,440 |
| 2014-04-09 | 2014-04-07 | 4.762 | 40,069 | -30,396 | 0.00% | 190,822 |
| 2014-04-03 | 2014-04-01 | 4.343 | 70,465 | -1,382 | 0.01% | 305,998 |
| 2014-04-02 | 2014-03-31 | 4.328 | 71,847 | -38,687 | 0.01% | 310,959 |
| 2014-04-01 | 2014-03-28 | 4.198 | 110,534 | +38,687 | 0.01% | 464,000 |
| 2014-03-31 | 2014-03-27 | 4.198 | 71,847 | -13,817 | 0.01% | 301,599 |
| 2014-03-28 | 2014-03-26 | 4.227 | 85,664 | +1,382 | 0.01% | 362,080 |
| 2014-03-27 | 2014-03-25 | 4.299 | 84,282 | -19,344 | 0.01% | 362,339 |
| 2014-03-26 | 2014-03-24 | 4.386 | 103,626 | +33,161 | 0.01% | 454,501 |
| 2014-03-24 | 2014-03-20 | 4.227 | 70,465 | -1,382 | 0.01% | 297,838 |
| 2014-03-20 | 2014-03-18 | 4.154 | 71,847 | +9,672 | 0.01% | 298,479 |
| 2014-03-14 | 2014-03-12 | 4.415 | 62,175 | -150,603 | 0.01% | 274,498 |
| 2014-03-13 | 2014-03-11 | 4.589 | 212,778 | +19,343 | 0.02% | 976,360 |
| 2014-03-12 | 2014-03-10 | 4.675 | 193,435 | +4,145 | 0.02% | 904,402 |
| 2014-03-11 | 2014-03-07 | 4.791 | 189,290 | +11,054 | 0.02% | 906,942 |
| 2014-02-13 | 2014-02-11 | 5.385 | 178,236 | -6,909 | 0.02% | 959,759 |
| 2014-02-04 | 2014-01-28 | 5.124 | 185,145 | -35,923 | 0.02% | 948,722 |
| 2014-01-29 | 2014-01-27 | 5.254 | 221,068 | +42,832 | 0.02% | 1,161,599 |
| 2014-01-27 | 2014-01-23 | 4.733 | 178,236 | +117,442 | 0.02% | 843,659 |
| 2014-01-24 | 2014-01-22 | 4.632 | 60,794 | +20,725 | 0.01% | 281,601 |
| 2014-01-20 | 2014-01-16 | 4.748 | 40,069 | -1,381 | 0.00% | 190,242 |
| 2014-01-16 | 2014-01-14 | 4.603 | 41,450 | -1,382 | 0.00% | 190,799 |
| 2014-01-03 | 2013-12-31 | 5.211 | 42,832 | -2,763 | 0.00% | 223,200 |
| 2014-01-02 | 2013-12-27 | 5.168 | 45,595 | +2,763 | 0.00% | 235,618 |
| 2013-12-30 | 2013-12-24 | 5.211 | 42,832 | -20,725 | 0.00% | 223,200 |
| 2013-12-27 | 2013-12-20 | 5.139 | 63,557 | -1,382 | 0.01% | 326,600 |
| 2013-12-23 | 2013-12-19 | 5.240 | 64,939 | +1,382 | 0.01% | 340,281 |
| 2013-12-20 | 2013-12-18 | 5.385 | 63,557 | -1,382 | 0.01% | 342,240 |
| 2013-12-18 | 2013-12-16 | 5.254 | 64,939 | -12,435 | 0.01% | 341,221 |
| 2013-12-13 | 2013-12-11 | 5.414 | 77,374 | +12,435 | 0.01% | 418,881 |
| 2013-12-09 | 2013-12-05 | 5.486 | 64,939 | +1,382 | 0.01% | 356,261 |
| 2013-12-06 | 2013-12-04 | 5.544 | 63,557 | -1,382 | 0.01% | 352,360 |
| 2013-12-03 | 2013-11-29 | 5.298 | 64,939 | -8,290 | 0.01% | 344,041 |
| 2013-12-02 | 2013-11-28 | 5.269 | 73,229 | +4,145 | 0.01% | 385,841 |
| 2013-11-28 | 2013-11-26 | 5.066 | 69,084 | -1,381 | 0.01% | 350,001 |
| 2013-11-26 | 2013-11-22 | 4.820 | 70,465 | -1,382 | 0.01% | 339,658 |
| 2013-11-25 | 2013-11-21 | 4.820 | 71,847 | +4,145 | 0.01% | 346,319 |
| 2013-11-21 | 2013-11-19 | 4.820 | 67,702 | -11,054 | 0.01% | 326,339 |
| 2013-11-12 | 2013-11-08 | 4.864 | 78,756 | -15,198 | 0.01% | 383,042 |
| 2013-11-08 | 2013-11-06 | 5.095 | 93,954 | +24,870 | 0.01% | 478,720 |
| 2013-11-06 | 2013-11-04 | 5.008 | 69,084 | +2,764 | 0.01% | 346,001 |
| 2013-11-05 | 2013-11-01 | 4.907 | 66,320 | +11,053 | 0.01% | 325,438 |
| 2013-11-01 | 2013-10-30 | 4.632 | 55,267 | +6,908 | 0.01% | 256,000 |
| 2013-10-31 | 2013-10-29 | 4.574 | 48,359 | -9,671 | 0.01% | 221,202 |
| 2013-10-25 | 2013-10-23 | 4.922 | 58,030 | -1,382 | 0.01% | 285,598 |
| 2013-10-23 | 2013-10-21 | 4.878 | 59,412 | +1,382 | 0.01% | 289,820 |
| 2013-10-21 | 2013-10-17 | 4.965 | 58,030 | +11,053 | 0.01% | 288,118 |
| 2013-10-17 | 2013-10-15 | 5.124 | 46,977 | -1,382 | 0.01% | 240,720 |
| 2013-10-16 | 2013-10-11 | 5.254 | 48,359 | +1,382 | 0.01% | 254,102 |
| 2013-10-15 | 2013-10-10 | 5.472 | 46,977 | -4,145 | 0.01% | 257,040 |
| 2013-10-11 | 2013-10-09 | 5.544 | 51,122 | +20,725 | 0.01% | 283,420 |
| 2013-10-10 | 2013-10-08 | 5.631 | 30,397 | -15,198 | 0.00% | 171,161 |
| 2013-10-09 | 2013-10-07 | 5.515 | 45,595 | +5,526 | 0.00% | 251,458 |
| 2013-10-07 | 2013-10-03 | 5.486 | 40,069 | -5,526 | 0.00% | 219,822 |
| 2013-10-04 | 2013-10-02 | 5.486 | 45,595 | +12,435 | 0.00% | 250,138 |
| 2013-09-30 | 2013-09-26 | 5.356 | 33,160 | +1,381 | 0.00% | 177,599 |
| 2013-09-24 | 2013-09-19 | 5.732 | 31,779 | -1,381 | 0.00% | 182,163 |
| 2013-09-17 | 2013-09-13 | 5.833 | 33,160 | +2,763 | 0.00% | 193,439 |
| 2013-09-16 | 2013-09-12 | 5.819 | 30,397 | -2,763 | 0.00% | 176,881 |
| 2013-09-12 | 2013-09-10 | 5.862 | 33,160 | -1,382 | 0.00% | 194,399 |
| 2013-09-10 | 2013-09-06 | 5.790 | 34,542 | -5,527 | 0.00% | 200,001 |
| 2013-09-09 | 2013-09-05 | 5.906 | 40,069 | -17,961 | 0.00% | 236,642 |
| 2013-09-06 | 2013-09-04 | 5.935 | 58,030 | +15,198 | 0.01% | 344,398 |
| 2013-09-05 | 2013-09-03 | 5.414 | 42,832 | +2,763 | 0.00% | 231,880 |
| 2013-09-04 | 2013-09-02 | 5.037 | 40,069 | +1,382 | 0.00% | 201,842 |
| 2013-08-26 | 2013-08-22 | 5.356 | 38,687 | +2,763 | 0.00% | 207,200 |
| 2013-08-23 | 2013-08-21 | 5.530 | 35,924 | +2,764 | 0.00% | 198,642 |
| 2013-08-20 | 2013-08-16 | 5.949 | 33,160 | +2,763 | 0.00% | 197,279 |
| 2013-08-16 | 2013-08-13 | 6.441 | 30,397 | +1,382 | 0.00% | 195,801 |
| 2013-08-15 | 2013-08-12 | 6.470 | 29,015 | +6,908 | 0.00% | 187,739 |
| 2013-08-09 | 2013-08-07 | 6.094 | 22,107 | -2,763 | 0.00% | 134,721 |
| 2013-08-07 | 2013-08-05 | 6.109 | 24,870 | +1,382 | 0.00% | 151,919 |
| 2013-08-06 | 2013-08-02 | 7.409 | 23,488 | -15,199 | 0.00% | 174,017 |
| 2013-08-05 | 2013-08-01 | 7.325 | 38,687 | +18,403 | 0.00% | 283,381 |
| 2013-07-30 | 2013-07-26 | 7.493 | 20,284 | +1,193 | 0.00% | 151,980 |
| 2013-07-29 | 2013-07-25 | 7.526 | 19,091 | -1,193 | 0.00% | 143,681 |
| 2013-07-26 | 2013-07-24 | 7.660 | 20,284 | -4,773 | 0.00% | 155,380 |
| 2013-07-25 | 2013-07-23 | 6.956 | 25,057 | -1,193 | 0.00% | 174,301 |
| 2013-07-24 | 2013-07-22 | 6.956 | 26,250 | +7,159 | 0.00% | 182,600 |
| 2013-07-23 | 2013-07-19 | 7.006 | 19,091 | -1,193 | 0.00% | 133,761 |
| 2013-07-22 | 2013-07-18 | 6.604 | 20,284 | +1,193 | 0.00% | 133,960 |
| 2013-07-15 | 2013-07-11 | 6.587 | 19,091 | -1,193 | 0.00% | 125,761 |
| 2013-07-12 | 2013-07-10 | 6.319 | 20,284 | +1,193 | 0.00% | 128,180 |
| 2013-07-08 | 2013-07-04 | 7.275 | 19,091 | -3,579 | 0.00% | 138,881 |
| 2013-07-05 | 2013-07-03 | 7.459 | 22,670 | -11,932 | 0.00% | 169,097 |
| 2013-07-02 | 2013-06-27 | 7.861 | 34,602 | +11,932 | 0.00% | 272,018 |
| 2013-06-28 | 2013-06-26 | 7.677 | 22,670 | +3,579 | 0.00% | 174,037 |
| 2013-06-25 | 2013-06-21 | 8.364 | 19,091 | -1,193 | 0.00% | 159,681 |
| 2013-06-19 | 2013-06-17 | 10.091 | 20,284 | +3,579 | 0.00% | 204,679 |
| 2013-06-10 | 2013-06-06 | 10.309 | 16,705 | -7,159 | 0.00% | 172,205 |
| 2013-05-30 | 2013-05-28 | 11.046 | 23,864 | -3,579 | 0.00% | 263,604 |
| 2013-05-29 | 2013-05-27 | 10.376 | 27,443 | +2,386 | 0.00% | 284,738 |
| 2013-05-22 | 2013-05-20 | 10.459 | 25,057 | -4,773 | 0.00% | 262,082 |
| 2013-05-21 | 2013-05-16 | 10.644 | 29,830 | -1,193 | 0.00% | 317,505 |
| 2013-05-15 | 2013-05-13 | 10.158 | 31,023 | -2,386 | 0.00% | 315,123 |
| 2013-05-14 | 2013-05-10 | 10.292 | 33,409 | -4,773 | 0.00% | 343,840 |
| 2013-05-13 | 2013-05-09 | 9.906 | 38,182 | +5,966 | 0.00% | 378,242 |
| 2013-05-10 | 2013-05-08 | 10.275 | 32,216 | +5,966 | 0.00% | 331,021 |
| 2013-05-08 | 2013-05-06 | 11.415 | 26,250 | +7,159 | 0.00% | 299,640 |
| 2013-05-07 | 2013-05-03 | 11.985 | 19,091 | +5,966 | 0.00% | 228,801 |
| 2013-05-03 | 2013-04-30 | 11.750 | 13,125 | -3,580 | 0.00% | 154,220 |
| 2013-04-30 | 2013-04-26 | 10.744 | 16,705 | +1,194 | 0.00% | 179,485 |
| 2013-04-29 | 2013-04-25 | 10.510 | 15,511 | +14,318 | 0.00% | 163,016 |
| 2013-04-24 | 2013-04-22 | 11.872 | 1,193 | +1,193 | 0.00% | 14,163 |
| 2013-04-22 | 2013-04-18 | 10.930 | 0 | -5,837 | ||
| 2013-04-18 | 2013-04-16 | 10.638 | 5,837 | +2,335 | 0.00% | 62,096 |
| 2013-04-17 | 2013-04-15 | 10.621 | 3,502 | +3,502 | 0.00% | 37,195 |
| 2013-04-12 | 2013-04-10 | 10.673 | 0 | -3,502 | ||
| 2013-04-03 | 2013-03-28 | 10.313 | 3,502 | -4,670 | 0.00% | 36,116 |
| 2013-03-28 | 2013-03-26 | 10.381 | 8,172 | +3,502 | 0.00% | 84,837 |
| 2013-03-26 | 2013-03-22 | 10.587 | 4,670 | -2,335 | 0.00% | 49,441 |
| 2013-03-25 | 2013-03-21 | 10.501 | 7,005 | +2,335 | 0.00% | 73,562 |
| 2013-03-22 | 2013-03-20 | 10.638 | 4,670 | +4,670 | 0.00% | 49,681 |
| 2013-03-14 | 2013-03-12 | 10.124 | 0 | -8,172 | ||
| 2013-03-13 | 2013-03-11 | 10.501 | 8,172 | +5,837 | 0.00% | 85,817 |
| 2013-03-08 | 2013-03-06 | 11.135 | 2,335 | -5,837 | 0.00% | 26,001 |
| 2013-03-07 | 2013-03-05 | 10.981 | 8,172 | +8,172 | 0.00% | 89,736 |
| 2013-03-04 | 2013-02-28 | 10.501 | 0 | -3,502 | ||
| 2013-03-01 | 2013-02-27 | 10.090 | 3,502 | +3,502 | 0.00% | 35,336 |
| 2013-02-28 | 2013-02-26 | 9.508 | 0 | -5,837 | ||
| 2013-02-27 | 2013-02-25 | 9.662 | 5,837 | +5,837 | 0.00% | 56,396 |
| 2013-01-25 | 2013-01-23 | 9.165 | 0 | -1,167 | ||
| 2013-01-23 | 2013-01-21 | 8.737 | 1,167 | +1,167 | 0.00% | 10,196 |
| 2013-01-11 | 2013-01-09 | 8.000 | 0 | -1,167 | ||
| 2013-01-07 | 2013-01-03 | 7.846 | 1,167 | +1,167 | 0.00% | 9,156 |
| 2012-12-14 | 2012-12-12 | 7.829 | 0 | -5,837 | ||
| 2012-12-11 | 2012-12-07 | 7.846 | 5,837 | -8,173 | 0.00% | 45,797 |
| 2012-12-04 | 2012-11-30 | 7.298 | 14,010 | -5,837 | 0.00% | 102,242 |
| 2012-11-29 | 2012-11-27 | 7.726 | 19,847 | -11,675 | 0.00% | 153,339 |
| 2012-11-27 | 2012-11-23 | 7.675 | 31,522 | +19,847 | 0.00% | 241,921 |
| 2012-11-23 | 2012-11-21 | 7.795 | 11,675 | +5,838 | 0.00% | 91,002 |
| 2012-11-06 | 2012-11-02 | 7.486 | 5,837 | -5,838 | 0.00% | 43,697 |
| 2012-11-05 | 2012-11-01 | 7.538 | 11,675 | +5,838 | 0.00% | 88,002 |
| 2012-11-02 | 2012-10-31 | 7.383 | 5,837 | -3,503 | 0.00% | 43,097 |
| 2012-11-01 | 2012-10-30 | 6.972 | 9,340 | +9,340 | 0.00% | 65,121 |
| 2012-10-30 | 2012-10-26 | 7.298 | 0 | -23,350 | ||
| 2012-10-15 | 2012-10-11 | 7.606 | 23,350 | +23,350 | 0.00% | 177,604 |
| 2012-09-24 | 2012-09-20 | 7.126 | 0 | -5,837 | ||
| 2012-09-21 | 2012-09-19 | 7.246 | 5,837 | +5,837 | 0.00% | 42,297 |
| 2012-09-17 | 2012-09-13 | 6.441 | 0 | -11,675 | ||
| 2012-09-13 | 2012-09-11 | 6.356 | 11,675 | -4,670 | 0.00% | 74,202 |
| 2012-09-05 | 2012-09-03 | 6.458 | 16,345 | +4,670 | 0.00% | 105,562 |
| 2012-08-28 | 2012-08-24 | 6.741 | 11,675 | +312 | 0.00% | 78,700 |
| 2012-08-27 | 2012-08-23 | 6.811 | 11,363 | +11,363 | 0.00% | 77,397 |
| 2011-06-17 | 2011-06-15 | 5.522 | 0 | -5,487 | ||
| 2011-06-16 | 2011-06-14 | 5.503 | 5,487 | -5,488 | 0.00% | 30,197 |
| 2011-06-13 | 2011-06-09 | 5.376 | 10,975 | -10,975 | 0.00% | 59,000 |
| 2011-04-20 | 2011-04-18 | 5.722 | 21,950 | +5,488 | 0.00% | 125,601 |
| 2011-04-19 | 2011-04-15 | 5.686 | 16,462 | +5,487 | 0.00% | 93,598 |
| 2010-12-28 | 2010-12-22 | 5.667 | 10,975 | -10,975 | 0.00% | 62,200 |
| 2010-12-17 | 2010-12-15 | 5.667 | 21,950 | -5,487 | 0.00% | 124,401 |
| 2010-12-13 | 2010-12-09 | 5.868 | 27,437 | -10,975 | 0.00% | 160,998 |
| 2010-11-09 | 2010-11-05 | 6.560 | 38,412 | -27,438 | 0.01% | 251,998 |
| 2010-10-27 | 2010-10-25 | 5.813 | 65,850 | +27,438 | 0.01% | 382,802 |
| 2010-10-13 | 2010-10-11 | 6.251 | 38,412 | -1,098 | 0.01% | 240,098 |
| 2010-10-05 | 2010-09-30 | 6.597 | 39,510 | -32,925 | 0.01% | 260,642 |
| 2010-09-30 | 2010-09-28 | 6.123 | 72,435 | -5,487 | 0.01% | 443,523 |
| 2010-09-29 | 2010-09-27 | 5.886 | 77,922 | +5,487 | 0.01% | 458,660 |
| 2010-09-10 | 2010-09-08 | 5.649 | 72,435 | -10,975 | 0.01% | 409,202 |
| 2010-08-31 | 2010-08-27 | 4.538 | 83,410 | +10,975 | 0.01% | 378,482 |
| 2010-08-19 | 2010-08-17 | 5.904 | 72,435 | +32,925 | 0.01% | 427,682 |
| 2010-07-20 | 2010-07-16 | 5.722 | 39,510 | +21,950 | 0.01% | 226,081 |
| 2010-06-30 | 2010-06-28 | 8.565 | 17,560 | +10,975 | 0.00% | 150,401 |
| 2010-06-09 | 2010-06-07 | 10.806 | 6,585 | -1,097 | 0.00% | 71,160 |
| 2010-06-07 | 2010-06-03 | 9.531 | 7,682 | -27,438 | 0.00% | 73,216 |
| 2010-05-31 | 2010-05-27 | 9.276 | 35,120 | -4,390 | 0.01% | 325,762 |
| 2010-05-28 | 2010-05-26 | 8.638 | 39,510 | +31,828 | 0.01% | 341,282 |
| 2010-05-20 | 2010-05-18 | 8.875 | 7,682 | -2,195 | 0.00% | 68,176 |
| 2010-05-14 | 2010-05-12 | 10.351 | 9,877 | +1,097 | 0.00% | 102,235 |
| 2010-05-13 | 2010-05-11 | 10.898 | 8,780 | -2,195 | 0.00% | 95,681 |
| 2010-05-11 | 2010-05-07 | 9.968 | 10,975 | +1,098 | 0.00% | 109,401 |
| 2010-05-10 | 2010-05-06 | 10.825 | 9,877 | +2,195 | 0.00% | 106,915 |
| 2010-05-04 | 2010-04-30 | 11.630 | 7,682 | +146 | 0.00% | 89,339 |
| 2010-05-03 | 2010-04-29 | 11.574 | 7,536 | +2,153 | 0.00% | 87,221 |
| 2010-04-30 | 2010-04-28 | 12.614 | 5,383 | +2,153 | 0.00% | 67,903 |
| 2010-04-08 | 2010-04-01 | 15.773 | 3,230 | -2,153 | 0.00% | 50,945 |
| 2010-03-15 | 2010-03-11 | 14.881 | 5,383 | +1,077 | 0.00% | 80,103 |
| 2010-03-11 | 2010-03-09 | 15.773 | 4,306 | -1,077 | 0.00% | 67,916 |
| 2010-02-19 | 2010-02-17 | 14.212 | 5,383 | -2,153 | 0.00% | 76,503 |
| 2010-01-27 | 2010-01-25 | 13.246 | 7,536 | +2,153 | 0.00% | 99,821 |
| 2010-01-21 | 2010-01-19 | 14.788 | 5,383 | +2,153 | 0.00% | 79,603 |
| 2010-01-18 | 2010-01-14 | 15.512 | 3,230 | -2,153 | 0.00% | 50,105 |
| 2010-01-15 | 2010-01-13 | 14.769 | 5,383 | +2,153 | 0.00% | 79,503 |
| 2009-12-10 | 2009-12-08 | 16.070 | 3,230 | -107 | 0.00% | 51,905 |
| 2009-12-04 | 2009-12-02 | 14.491 | 3,337 | -2,153 | 0.00% | 48,355 |
| 2009-10-21 | 2009-10-19 | 11.054 | 5,490 | -2,154 | 0.00% | 60,685 |
| 2009-10-20 | 2009-10-16 | 9.790 | 7,644 | +2,154 | 0.00% | 74,838 |
| 2009-10-16 | 2009-10-14 | 10.645 | 5,490 | -2,154 | 0.00% | 58,441 |
| 2009-06-25 | 2009-06-23 | 5.425 | 7,644 | -4,306 | 0.00% | 41,466 |
| 2009-06-12 | 2009-06-10 | 4.552 | 11,950 | -4,306 | 0.00% | 54,391 |
| 2009-06-01 | 2009-05-27 | 4.143 | 16,256 | -5,383 | 0.00% | 67,346 |
| 2009-04-29 | 2009-04-27 | 2.787 | 21,639 | +8,613 | 0.00% | 60,301 |
| 2009-02-12 | 2009-02-10 | 2.081 | 13,026 | -117,237 | 0.00% | 27,103 |
| 2009-01-29 | 2009-01-22 | 0.646 | 130,263 | +117,237 | 0.02% | 84,141 |
| 2009-01-23 | 2009-01-21 | 0.630 | 13,026 | -31,932 | 0.00% | 8,204 |
| 2008-12-16 | 2008-12-12 | 0.813 | 44,958 | +26,009 | 0.00% | 36,542 |
| 2008-01-18 | 2008-01-16 | 2.449 | 18,949 | +3,715 | 0.00% | 46,409 |
| 2007-10-29 | 2007-10-25 | 2.664 | 15,234 | +372 | 0.00% | 40,591 |
| 2007-10-18 | 2007-10-16 | 2.799 | 14,862 | -5,574 | 0.00% | 41,599 |
| 2007-10-05 | 2007-10-03 | 2.853 | 20,436 | +5,574 | 0.00% | 58,301 |
| 2007-08-14 | 2007-08-10 | 2.503 | 14,862 | +2,601 | 0.00% | 37,199 |
| 2007-07-16 | 2007-07-12 | 3.660 | 12,261 | +4,087 | 0.00% | 44,879 |
| 2007-06-26 | 2007-06-22 | 4.091 | 8,174 | 0.00% | 33,439 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy