History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 6,000 | +0 | 0.00% | 62,460 |
| 2025-10-13 | 2025-10-09 | 10.790 | 6,000 | +0 | 0.00% | 64,740 |
| 2025-10-10 | 2025-10-08 | 10.660 | 6,000 | +0 | 0.00% | 63,960 |
| 2025-10-09 | 2025-10-06 | 10.790 | 6,000 | +0 | 0.00% | 64,740 |
| 2025-10-08 | 2025-10-03 | 11.280 | 6,000 | +0 | 0.00% | 67,680 |
| 2025-10-06 | 2025-10-02 | 10.650 | 6,000 | +0 | 0.00% | 63,900 |
| 2025-10-03 | 2025-09-30 | 10.500 | 6,000 | +0 | 0.00% | 63,000 |
| 2025-10-02 | 2025-09-29 | 10.430 | 6,000 | +0 | 0.00% | 62,580 |
| 2025-09-30 | 2025-09-26 | 10.450 | 6,000 | +0 | 0.00% | 62,700 |
| 2025-09-29 | 2025-09-25 | 10.500 | 6,000 | +0 | 0.00% | 63,000 |
| 2025-09-26 | 2025-09-24 | 10.740 | 6,000 | +0 | 0.00% | 64,440 |
| 2025-09-25 | 2025-09-23 | 10.050 | 6,000 | +0 | 0.00% | 60,300 |
| 2025-09-24 | 2025-09-22 | 10.040 | 6,000 | +0 | 0.00% | 60,240 |
| 2025-09-23 | 2025-09-19 | 10.160 | 6,000 | +0 | 0.00% | 60,960 |
| 2025-09-22 | 2025-09-18 | 10.200 | 6,000 | +0 | 0.00% | 61,200 |
| 2025-09-19 | 2025-09-17 | 9.970 | 6,000 | +6,000 | 0.00% | 59,820 |
| 2025-02-18 | 2025-02-14 | 6.804 | 0 | -969 | ||
| 2025-02-03 | 2025-01-24 | 7.083 | 969 | -968 | 0.00% | 6,863 |
| 2024-12-16 | 2024-12-12 | 6.133 | 1,937 | +1,937 | 0.00% | 11,880 |
| 2024-11-07 | 2024-11-05 | 6.133 | 0 | -22,276 | ||
| 2024-10-04 | 2024-10-02 | 6.133 | 22,276 | +22,276 | 0.00% | 136,621 |
| 2024-05-16 | 2024-05-13 | 6.618 | 0 | -109,372 | ||
| 2024-05-14 | 2024-05-10 | 6.067 | 109,372 | -858,001 | 0.00% | 663,522 |
| 2024-05-13 | 2024-05-09 | 6.045 | 967,373 | -3,077,491 | 0.04% | 5,848,199 |
| 2024-05-10 | 2024-05-08 | 5.759 | 4,044,864 | -1,367,146 | 0.17% | 23,294,698 |
| 2024-05-09 | 2024-05-07 | 5.695 | 5,412,010 | -703,372 | 0.23% | 30,823,802 |
| 2024-05-08 | 2024-05-06 | 5.770 | 6,115,382 | -1,140,860 | 0.26% | 35,283,838 |
| 2024-01-19 | 2024-01-17 | 2.429 | 7,256,242 | +37,715 | 0.31% | 17,623,841 |
| 2024-01-18 | 2024-01-16 | 2.524 | 7,218,527 | +18,857 | 0.31% | 18,221,280 |
| 2024-01-16 | 2024-01-12 | 2.567 | 7,199,670 | -943 | 0.30% | 18,479,120 |
| 2024-01-15 | 2024-01-11 | 2.577 | 7,200,613 | -13,200 | 0.30% | 18,557,910 |
| 2024-01-12 | 2024-01-10 | 2.556 | 7,213,813 | +18,857 | 0.31% | 18,438,910 |
| 2024-01-11 | 2024-01-09 | 2.535 | 7,194,956 | +56,572 | 0.30% | 18,238,091 |
| 2024-01-10 | 2024-01-08 | 2.567 | 7,138,384 | +56,571 | 0.30% | 18,321,820 |
| 2024-01-09 | 2024-01-05 | 2.598 | 7,081,813 | +37,715 | 0.30% | 18,401,951 |
| 2024-01-08 | 2024-01-04 | 2.641 | 7,044,098 | +9,428 | 0.30% | 18,602,789 |
| 2024-01-04 | 2024-01-02 | 2.694 | 7,034,670 | +56,572 | 0.30% | 18,950,941 |
| 2023-12-29 | 2023-12-27 | 2.598 | 6,978,098 | +37,714 | 0.30% | 18,132,449 |
| 2023-12-28 | 2023-12-22 | 2.598 | 6,940,384 | +56,572 | 0.29% | 18,034,450 |
| 2023-12-27 | 2023-12-21 | 2.609 | 6,883,812 | +56,571 | 0.29% | 17,960,459 |
| 2023-12-22 | 2023-12-20 | 2.598 | 6,827,241 | +56,572 | 0.29% | 17,740,451 |
| 2023-12-21 | 2023-12-19 | 2.588 | 6,770,669 | +56,571 | 0.29% | 17,521,639 |
| 2023-12-20 | 2023-12-18 | 2.620 | 6,714,098 | +56,572 | 0.28% | 17,588,871 |
| 2023-12-19 | 2023-12-15 | 2.641 | 6,657,526 | +23,571 | 0.28% | 17,581,889 |
| 2023-12-15 | 2023-12-13 | 2.588 | 6,633,955 | +37,715 | 0.28% | 17,167,841 |
| 2023-12-14 | 2023-12-12 | 2.609 | 6,596,240 | +37,714 | 0.28% | 17,210,159 |
| 2023-12-13 | 2023-12-11 | 2.609 | 6,558,526 | +75,429 | 0.28% | 17,111,760 |
| 2023-12-12 | 2023-12-08 | 2.630 | 6,483,097 | +943 | 0.27% | 17,052,479 |
| 2023-12-11 | 2023-12-07 | 2.588 | 6,482,154 | +132,000 | 0.27% | 16,774,999 |
| 2023-12-08 | 2023-12-06 | 2.652 | 6,350,154 | +37,714 | 0.27% | 16,837,499 |
| 2023-12-07 | 2023-12-05 | 2.652 | 6,312,440 | +113,143 | 0.27% | 16,737,500 |
| 2023-12-06 | 2023-12-04 | 2.768 | 6,199,297 | +56,572 | 0.26% | 17,160,751 |
| 2023-12-05 | 2023-12-01 | 2.779 | 6,142,725 | +28,285 | 0.26% | 17,069,299 |
| 2023-12-04 | 2023-11-30 | 2.800 | 6,114,440 | +18,858 | 0.26% | 17,120,401 |
| 2023-12-01 | 2023-11-29 | 2.821 | 6,095,582 | +94,286 | 0.26% | 17,196,899 |
| 2023-11-30 | 2023-11-28 | 2.906 | 6,001,296 | +11,314 | 0.25% | 17,440,099 |
| 2023-11-28 | 2023-11-24 | 2.906 | 5,989,982 | +37,714 | 0.25% | 17,407,220 |
| 2023-11-24 | 2023-11-22 | 2.927 | 5,952,268 | +18,857 | 0.25% | 17,423,881 |
| 2023-11-21 | 2023-11-17 | 2.906 | 5,933,411 | +56,572 | 0.25% | 17,242,821 |
| 2023-11-20 | 2023-11-16 | 2.917 | 5,876,839 | +113,143 | 0.25% | 17,140,750 |
| 2023-11-03 | 2023-11-01 | 2.832 | 5,763,696 | +94,286 | 0.24% | 16,321,710 |
| 2023-11-02 | 2023-10-31 | 2.885 | 5,669,410 | +226,286 | 0.24% | 16,355,360 |
| 2023-11-01 | 2023-10-30 | 2.959 | 5,443,124 | +47,143 | 0.23% | 16,106,670 |
| 2023-10-31 | 2023-10-27 | 2.970 | 5,395,981 | +156,514 | 0.23% | 16,024,400 |
| 2023-10-30 | 2023-10-26 | 2.917 | 5,239,467 | +339,430 | 0.22% | 15,281,751 |
| 2023-10-27 | 2023-10-25 | 2.970 | 4,900,037 | +396,000 | 0.21% | 14,551,599 |
| 2023-10-26 | 2023-10-24 | 3.055 | 4,504,037 | +311,144 | 0.19% | 13,757,761 |
| 2023-10-25 | 2023-10-20 | 3.055 | 4,192,893 | +113,143 | 0.18% | 12,807,359 |
| 2023-10-24 | 2023-10-19 | 3.086 | 4,079,750 | +169,714 | 0.17% | 12,591,570 |
| 2023-10-20 | 2023-10-18 | 3.097 | 3,910,036 | +84,858 | 0.17% | 12,109,241 |
| 2023-10-18 | 2023-10-16 | 3.044 | 3,825,178 | +339,429 | 0.16% | 11,643,589 |
| 2023-10-17 | 2023-10-13 | 3.129 | 3,485,749 | +216,857 | 0.15% | 10,906,150 |
| 2023-10-16 | 2023-10-12 | 3.203 | 3,268,892 | +56,572 | 0.14% | 10,470,341 |
| 2023-10-13 | 2023-10-11 | 3.192 | 3,212,320 | +37,714 | 0.14% | 10,255,070 |
| 2023-10-12 | 2023-10-10 | 3.161 | 3,174,606 | +56,572 | 0.13% | 10,033,661 |
| 2023-10-11 | 2023-10-09 | 3.150 | 3,118,034 | +61,286 | 0.13% | 9,821,790 |
| 2023-10-03 | 2023-09-28 | 3.118 | 3,056,748 | +367,715 | 0.13% | 9,531,479 |
| 2023-09-29 | 2023-09-27 | 3.224 | 2,689,033 | +142,371 | 0.11% | 8,670,079 |
| 2023-09-28 | 2023-09-26 | 3.245 | 2,546,662 | +115,029 | 0.11% | 8,265,061 |
| 2023-09-27 | 2023-09-25 | 3.245 | 2,431,633 | +188,572 | 0.10% | 7,891,740 |
| 2023-09-26 | 2023-09-22 | 3.277 | 2,243,061 | +78,257 | 0.09% | 7,351,109 |
| 2023-09-25 | 2023-09-21 | 3.214 | 2,164,804 | +189,515 | 0.09% | 6,956,880 |
| 2023-09-21 | 2023-09-19 | 3.288 | 1,975,289 | +56,571 | 0.08% | 6,494,499 |
| 2023-09-20 | 2023-09-18 | 3.309 | 1,918,718 | +28,286 | 0.08% | 6,349,201 |
| 2023-09-19 | 2023-09-15 | 3.330 | 1,890,432 | +141,429 | 0.08% | 6,295,700 |
| 2023-09-13 | 2023-09-11 | 3.362 | 1,749,003 | +130,114 | 0.07% | 5,880,350 |
| 2023-09-06 | 2023-09-04 | 3.320 | 1,618,889 | +28,286 | 0.07% | 5,374,211 |
| 2023-09-04 | 2023-08-30 | 3.214 | 1,590,603 | +264,001 | 0.07% | 5,111,611 |
| 2023-08-31 | 2023-08-29 | 3.341 | 1,326,602 | +463,886 | 0.06% | 4,432,049 |
| 2023-07-18 | 2023-07-13 | 4.350 | 862,716 | +27,598 | 0.04% | 3,752,596 |
| 2023-06-02 | 2023-05-31 | 3.517 | 835,118 | +73,016 | 0.04% | 2,937,151 |
| 2023-03-24 | 2023-03-22 | 3.418 | 762,102 | +47,460 | 0.03% | 2,605,200 |
| 2023-02-07 | 2023-02-03 | 4.065 | 714,642 | -4,563 | 0.03% | 2,904,932 |
| 2023-01-10 | 2023-01-06 | 3.911 | 719,205 | +4,563 | 0.03% | 2,813,160 |
| 2022-09-01 | 2022-08-30 | 4.032 | 714,642 | +346,825 | 0.03% | 2,881,441 |
| 2022-08-31 | 2022-08-29 | 4.207 | 367,817 | +182,540 | 0.02% | 1,547,521 |
| 2022-08-29 | 2022-08-25 | 4.273 | 185,277 | +171,587 | 0.01% | 791,698 |
| 2022-08-04 | 2022-08-02 | 4.065 | 13,690 | -913 | 0.00% | 55,648 |
| 2022-07-06 | 2022-07-04 | 4.324 | 14,603 | +654 | 0.00% | 63,147 |
| 2021-08-23 | 2021-08-19 | 4.622 | 13,949 | +4,359 | 0.00% | 64,478 |
| 2021-08-18 | 2021-08-16 | 4.749 | 9,590 | +3,487 | 0.00% | 45,539 |
| 2021-08-05 | 2021-08-03 | 4.898 | 6,103 | +5,231 | 0.00% | 29,891 |
| 2021-06-29 | 2021-06-25 | 5.402 | 872 | -872 | 0.00% | 4,711 |
| 2021-05-27 | 2021-05-25 | 6.225 | 1,744 | +38 | 0.00% | 10,857 |
| 2021-03-15 | 2021-03-11 | 7.679 | 1,706 | +853 | 0.00% | 13,101 |
| 2021-02-16 | 2021-02-09 | 8.734 | 853 | +853 | 0.00% | 7,450 |
| 2021-01-25 | 2021-01-21 | 8.359 | 0 | -853 | ||
| 2021-01-06 | 2021-01-04 | 6.800 | 853 | -1,706 | 0.00% | 5,800 |
| 2021-01-04 | 2020-12-29 | 6.565 | 2,559 | +1,706 | 0.00% | 16,801 |
| 2020-11-17 | 2020-11-13 | 7.515 | 853 | -9,382 | 0.00% | 6,410 |
| 2020-11-16 | 2020-11-12 | 7.410 | 10,235 | +9,382 | 0.00% | 75,837 |
| 2020-11-13 | 2020-11-11 | 7.105 | 853 | -25,589 | 0.00% | 6,060 |
| 2020-11-05 | 2020-11-03 | 6.331 | 26,442 | +25,589 | 0.00% | 167,403 |
| 2020-10-14 | 2020-10-09 | 7.597 | 853 | +853 | 0.00% | 6,480 |
| 2020-08-14 | 2020-08-12 | 7.427 | 0 | -15,099 | ||
| 2020-08-11 | 2020-08-07 | 6.557 | 15,099 | +15,099 | 0.00% | 99,003 |
| 2020-05-22 | 2020-05-20 | 4.241 | 0 | -1,627 | ||
| 2020-04-14 | 2020-04-08 | 4.130 | 1,627 | +813 | 0.00% | 6,720 |
| 2020-04-06 | 2020-04-02 | 3.897 | 814 | +814 | 0.00% | 3,172 |
| 2020-03-03 | 2020-02-28 | 5.335 | 0 | -2,441 | ||
| 2020-02-20 | 2020-02-18 | 5.408 | 2,441 | +814 | 0.00% | 13,202 |
| 2020-02-11 | 2020-02-07 | 5.040 | 1,627 | +1,627 | 0.00% | 8,200 |
| 2020-01-23 | 2020-01-21 | 4.794 | 0 | -814 | ||
| 2020-01-22 | 2020-01-20 | 4.954 | 814 | +814 | 0.00% | 4,032 |
| 2019-09-17 | 2019-09-13 | 5.265 | 0 | -790 | ||
| 2019-09-13 | 2019-09-11 | 5.189 | 790 | +790 | 0.00% | 4,100 |
| 2019-04-26 | 2019-04-24 | 5.943 | 0 | -1,538 | ||
| 2019-03-28 | 2019-03-26 | 5.917 | 1,538 | -769 | 0.00% | 9,100 |
| 2019-03-22 | 2019-03-20 | 5.839 | 2,307 | +769 | 0.00% | 13,471 |
| 2019-03-19 | 2019-03-15 | 5.722 | 1,538 | +1,538 | 0.00% | 8,800 |
| 2019-02-12 | 2019-02-08 | 4.994 | 0 | -769 | ||
| 2019-02-11 | 2019-02-04 | 4.968 | 769 | +769 | 0.00% | 3,820 |
| 2019-01-22 | 2019-01-18 | 4.578 | 0 | -889,690 | ||
| 2019-01-21 | 2019-01-17 | 4.213 | 889,690 | -153,792 | 0.05% | 3,748,680 |
| 2019-01-14 | 2019-01-10 | 4.070 | 1,043,482 | -769 | 0.06% | 4,247,408 |
| 2019-01-10 | 2019-01-08 | 3.784 | 1,044,251 | +769 | 0.06% | 3,951,778 |
| 2019-01-02 | 2018-12-27 | 3.784 | 1,043,482 | +66,899 | 0.06% | 3,948,868 |
| 2018-12-28 | 2018-12-24 | 3.771 | 976,583 | +38,448 | 0.05% | 3,683,001 |
| 2018-12-27 | 2018-12-20 | 3.914 | 938,135 | +76,897 | 0.05% | 3,672,202 |
| 2018-12-21 | 2018-12-19 | 3.966 | 861,238 | +76,896 | 0.05% | 3,415,999 |
| 2018-12-20 | 2018-12-18 | 3.953 | 784,342 | +351,416 | 0.04% | 3,100,800 |
| 2018-12-19 | 2018-12-17 | 4.005 | 432,926 | +394,478 | 0.02% | 1,734,040 |
| 2018-12-18 | 2018-12-14 | 4.044 | 38,448 | +38,448 | 0.00% | 155,499 |
| 2018-10-05 | 2018-10-03 | 4.926 | 0 | -749 | ||
| 2018-10-04 | 2018-10-02 | 4.939 | 749 | -2,247 | 0.00% | 3,700 |
| 2018-10-02 | 2018-09-27 | 4.953 | 2,996 | +2,996 | 0.00% | 14,838 |
| 2018-08-06 | 2018-08-02 | 4.886 | 0 | -59,177 | ||
| 2018-08-03 | 2018-08-01 | 5.046 | 59,177 | +59,177 | 0.00% | 298,619 |
| 2018-05-15 | 2018-05-11 | 5.276 | 0 | -2,467,082 | ||
| 2018-02-13 | 2018-02-09 | 4.764 | 2,467,082 | +376,922 | 0.15% | 11,753,329 |
| 2018-02-08 | 2018-02-06 | 4.833 | 2,090,160 | +144,414 | 0.12% | 10,102,383 |
| 2018-02-07 | 2018-02-05 | 4.999 | 1,945,746 | +72,208 | 0.12% | 9,727,746 |
| 2018-01-26 | 2018-01-24 | 5.664 | 1,873,538 | +1,079,258 | 0.11% | 10,612,182 |
| 2018-01-22 | 2018-01-18 | 5.706 | 794,280 | -84,483 | 0.06% | 4,531,998 |
| 2018-01-19 | 2018-01-17 | 6.080 | 878,763 | -69,319 | 0.07% | 5,342,631 |
| 2018-01-17 | 2018-01-15 | 5.941 | 948,082 | +84,483 | 0.08% | 5,632,771 |
| 2018-01-11 | 2018-01-09 | 5.083 | 863,599 | -424,579 | 0.07% | 4,389,318 |
| 2017-12-18 | 2017-12-14 | 5.755 | 1,288,178 | +32,622 | 0.10% | 7,412,928 |
| 2017-11-14 | 2017-11-10 | 6.280 | 1,255,556 | -155,536 | 0.10% | 7,885,283 |
| 2017-11-08 | 2017-11-06 | 6.152 | 1,411,092 | +46,449 | 0.11% | 8,681,647 |
| 2017-11-07 | 2017-11-03 | 6.039 | 1,364,643 | -38,708 | 0.11% | 8,240,753 |
| 2017-10-25 | 2017-10-23 | 5.882 | 1,403,351 | -7,038 | 0.11% | 8,255,161 |
| 2017-10-24 | 2017-10-20 | 5.996 | 1,410,389 | +147,796 | 0.11% | 8,456,882 |
| 2017-10-23 | 2017-10-19 | 5.485 | 1,262,593 | -75,306 | 0.10% | 6,924,838 |
| 2017-10-19 | 2017-10-17 | 5.172 | 1,337,899 | +23,929 | 0.11% | 6,919,642 |
| 2017-10-11 | 2017-10-09 | 5.243 | 1,313,970 | +75,305 | 0.11% | 6,889,231 |
| 2017-09-28 | 2017-09-26 | 5.200 | 1,238,665 | +35,190 | 0.10% | 6,441,602 |
| 2017-09-15 | 2017-09-13 | 5.286 | 1,203,475 | -7,038 | 0.10% | 6,361,198 |
| 2017-09-01 | 2017-08-30 | 5.341 | 1,210,513 | +12,556 | 0.10% | 6,465,461 |
| 2017-08-09 | 2017-08-07 | 5.643 | 1,197,957 | +6,964 | 0.10% | 6,759,598 |
| 2017-03-29 | 2017-03-27 | 6.073 | 1,190,993 | -63,380 | 0.10% | 7,233,303 |
| 2017-03-28 | 2017-03-24 | 5.844 | 1,254,373 | -68,952 | 0.10% | 7,330,071 |
| 2017-03-27 | 2017-03-23 | 5.887 | 1,323,325 | -208,946 | 0.11% | 7,790,000 |
| 2017-03-24 | 2017-03-22 | 5.384 | 1,532,271 | -139,297 | 0.13% | 8,250,000 |
| 2017-03-23 | 2017-03-21 | 5.485 | 1,671,568 | -73,132 | 0.14% | 9,167,998 |
| 2017-03-10 | 2017-03-08 | 5.427 | 1,744,700 | -64,076 | 0.14% | 9,468,902 |
| 2017-03-09 | 2017-03-07 | 5.456 | 1,808,776 | -2,090 | 0.15% | 9,868,598 |
| 2017-03-08 | 2017-03-06 | 5.528 | 1,810,866 | -75,220 | 0.15% | 10,010,001 |
| 2017-01-25 | 2017-01-23 | 5.226 | 1,886,086 | +12,536 | 0.16% | 9,857,118 |
| 2017-01-23 | 2017-01-19 | 5.269 | 1,873,550 | +820,462 | 0.15% | 9,872,302 |
| 2017-01-20 | 2017-01-18 | 5.312 | 1,053,088 | +44,575 | 0.09% | 5,594,399 |
| 2016-12-28 | 2016-12-22 | 5.312 | 1,008,513 | +50,147 | 0.08% | 5,357,600 |
| 2016-12-21 | 2016-12-19 | 5.485 | 958,366 | +45,968 | 0.08% | 5,256,321 |
| 2016-11-28 | 2016-11-24 | 5.542 | 912,398 | +103,080 | 0.08% | 5,056,601 |
| 2016-11-11 | 2016-11-09 | 5.542 | 809,318 | +136,512 | 0.07% | 4,485,322 |
| 2016-11-08 | 2016-11-04 | 5.614 | 672,806 | +139,297 | 0.06% | 3,777,058 |
| 2016-11-07 | 2016-11-03 | 5.571 | 533,509 | +250,735 | 0.04% | 2,972,080 |
| 2016-11-04 | 2016-11-02 | 5.513 | 282,774 | +82,186 | 0.02% | 1,559,042 |
| 2016-10-04 | 2016-09-30 | 5.470 | 200,588 | +44,575 | 0.02% | 1,097,279 |
| 2016-09-30 | 2016-09-28 | 5.513 | 156,013 | +51,540 | 0.01% | 860,160 |
| 2016-09-28 | 2016-09-26 | 5.499 | 104,473 | +69,649 | 0.01% | 574,500 |
| 2016-09-27 | 2016-09-23 | 5.571 | 34,824 | +34,824 | 0.00% | 193,998 |
| 2016-03-17 | 2016-03-15 | 6.518 | 0 | -1,393 | ||
| 2015-12-01 | 2015-11-27 | 6.174 | 1,393 | +1,393 | 0.00% | 8,600 |
| 2015-05-20 | 2015-05-18 | 10.553 | 0 | -37,610 | ||
| 2015-05-18 | 2015-05-14 | 9.648 | 37,610 | +12,536 | 0.00% | 362,877 |
| 2015-05-15 | 2015-05-13 | 9.318 | 25,074 | +4,179 | 0.00% | 233,644 |
| 2015-05-14 | 2015-05-12 | 9.175 | 20,895 | +20,895 | 0.00% | 191,704 |
| 2015-05-04 | 2015-04-29 | 9.423 | 0 | -66,863 | ||
| 2015-04-30 | 2015-04-28 | 9.626 | 66,863 | +543 | 0.01% | 643,623 |
| 2015-04-28 | 2015-04-24 | 9.785 | 66,320 | +2,763 | 0.01% | 648,956 |
| 2015-04-24 | 2015-04-22 | 10.162 | 63,557 | -5,527 | 0.01% | 645,839 |
| 2015-04-20 | 2015-04-16 | 10.509 | 69,084 | -8,290 | 0.01% | 726,002 |
| 2015-04-09 | 2015-04-02 | 9.525 | 77,374 | -6,908 | 0.01% | 736,961 |
| 2015-04-08 | 2015-04-01 | 9.496 | 84,282 | +27,633 | 0.01% | 800,318 |
| 2015-04-02 | 2015-03-31 | 9.018 | 56,649 | -6,908 | 0.01% | 510,863 |
| 2015-03-30 | 2015-03-26 | 8.150 | 63,557 | -1,382 | 0.01% | 517,959 |
| 2015-03-26 | 2015-03-24 | 8.569 | 64,939 | +27,634 | 0.01% | 556,482 |
| 2015-03-05 | 2015-03-03 | 6.239 | 37,305 | +4,145 | 0.00% | 232,738 |
| 2015-02-27 | 2015-02-25 | 6.470 | 33,160 | -80,137 | 0.00% | 214,559 |
| 2015-02-26 | 2015-02-24 | 6.702 | 113,297 | +11,053 | 0.01% | 759,317 |
| 2015-02-13 | 2015-02-11 | 5.906 | 102,244 | +2,763 | 0.01% | 603,840 |
| 2015-01-21 | 2015-01-19 | 4.531 | 99,481 | -34,542 | 0.01% | 450,722 |
| 2015-01-20 | 2015-01-16 | 4.589 | 134,023 | +13,817 | 0.01% | 614,982 |
| 2015-01-08 | 2015-01-06 | 4.878 | 120,206 | -62,175 | 0.01% | 586,381 |
| 2015-01-07 | 2015-01-05 | 5.066 | 182,381 | -51,122 | 0.02% | 923,999 |
| 2015-01-02 | 2014-12-29 | 5.081 | 233,503 | -4,145 | 0.03% | 1,186,379 |
| 2014-12-22 | 2014-12-18 | 5.124 | 237,648 | -27,634 | 0.03% | 1,217,759 |
| 2014-12-10 | 2014-12-08 | 4.864 | 265,282 | +6,909 | 0.03% | 1,290,241 |
| 2014-12-05 | 2014-12-03 | 4.589 | 258,373 | +15,198 | 0.03% | 1,185,578 |
| 2014-12-04 | 2014-12-02 | 4.647 | 243,175 | +4,145 | 0.03% | 1,129,920 |
| 2014-12-03 | 2014-12-01 | 4.487 | 239,030 | +41,450 | 0.03% | 1,072,600 |
| 2014-12-02 | 2014-11-28 | 4.285 | 197,580 | +63,557 | 0.02% | 846,562 |
| 2014-11-27 | 2014-11-25 | 4.328 | 134,023 | +20,726 | 0.01% | 580,062 |
| 2014-11-12 | 2014-11-10 | 4.154 | 113,297 | +113,297 | 0.01% | 470,678 |
| 2014-09-23 | 2014-09-19 | 4.314 | 0 | -82,901 | ||
| 2014-08-19 | 2014-08-15 | 4.487 | 82,901 | +78,756 | 0.01% | 372,002 |
| 2014-08-07 | 2014-08-05 | 4.198 | 4,145 | +1,382 | 0.00% | 17,400 |
| 2014-08-05 | 2014-08-01 | 4.096 | 2,763 | +2,763 | 0.00% | 11,319 |
| 2014-07-16 | 2014-07-14 | 4.140 | 0 | -1,382 | ||
| 2014-04-22 | 2014-04-16 | 4.400 | 1,382 | +1,382 | 0.00% | 6,081 |
| 2014-02-04 | 2014-01-28 | 5.124 | 0 | -1,382 | ||
| 2014-01-29 | 2014-01-27 | 5.254 | 1,382 | +1,382 | 0.00% | 7,262 |
| 2013-09-23 | 2013-09-18 | 5.833 | 0 | -6,908 | ||
| 2013-09-09 | 2013-09-05 | 5.906 | 6,908 | -31,779 | 0.00% | 40,798 |
| 2013-09-06 | 2013-09-04 | 5.935 | 38,687 | +38,687 | 0.00% | 229,600 |
| 2013-08-16 | 2013-08-13 | 6.441 | 0 | -16,580 | ||
| 2013-08-05 | 2013-08-01 | 7.325 | 16,580 | +2,262 | 0.00% | 121,448 |
| 2013-08-02 | 2013-07-31 | 7.375 | 14,318 | +3,579 | 0.00% | 105,599 |
| 2013-07-29 | 2013-07-25 | 7.526 | 10,739 | +3,580 | 0.00% | 80,823 |
| 2013-07-26 | 2013-07-24 | 7.660 | 7,159 | +7,159 | 0.00% | 54,839 |
| 2013-05-21 | 2013-05-16 | 10.644 | 0 | -2,386 | ||
| 2013-05-15 | 2013-05-13 | 10.158 | 2,386 | +2,386 | 0.00% | 24,236 |
| 2013-05-03 | 2013-04-30 | 11.750 | 0 | -2,386 | ||
| 2013-04-30 | 2013-04-26 | 10.744 | 2,386 | +2,386 | 0.00% | 25,636 |
| 2010-09-24 | 2010-09-21 | 5.522 | 0 | -12,072 | ||
| 2010-09-10 | 2010-09-08 | 5.649 | 12,072 | -1,098 | 0.00% | 68,198 |
| 2010-08-10 | 2010-08-06 | 6.724 | 13,170 | +4,390 | 0.00% | 88,561 |
| 2010-08-05 | 2010-08-03 | 6.779 | 8,780 | -5,487 | 0.00% | 59,520 |
| 2010-07-27 | 2010-07-23 | 6.287 | 14,267 | -4,390 | 0.00% | 89,697 |
| 2010-07-21 | 2010-07-19 | 6.123 | 18,657 | -5,488 | 0.00% | 114,238 |
| 2010-07-20 | 2010-07-16 | 5.722 | 24,145 | +9,878 | 0.00% | 138,161 |
| 2010-07-19 | 2010-07-15 | 6.342 | 14,267 | +5,487 | 0.00% | 90,477 |
| 2010-07-16 | 2010-07-14 | 7.526 | 8,780 | -6,585 | 0.00% | 66,080 |
| 2010-07-15 | 2010-07-13 | 7.563 | 15,365 | +6,585 | 0.00% | 116,201 |
| 2010-07-13 | 2010-07-09 | 7.836 | 8,780 | -3,292 | 0.00% | 68,800 |
| 2010-07-12 | 2010-07-08 | 7.544 | 12,072 | +3,292 | 0.00% | 91,077 |
| 2010-06-29 | 2010-06-25 | 8.929 | 8,780 | +2,195 | 0.00% | 78,400 |
| 2010-06-28 | 2010-06-24 | 9.276 | 6,585 | +6,585 | 0.00% | 61,080 |
| 2009-12-04 | 2009-12-02 | 14.491 | 0 | -5,383 | ||
| 2009-12-03 | 2009-12-01 | 14.695 | 5,383 | +5,383 | 0.00% | 79,103 |
| 2007-06-26 | 2007-06-22 | 4.091 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy