History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 1,034,231 | +0 | 0.04% | 10,766,345 |
| 2025-10-13 | 2025-10-09 | 10.790 | 1,034,231 | +0 | 0.04% | 11,159,352 |
| 2025-10-10 | 2025-10-08 | 10.660 | 1,034,231 | +0 | 0.04% | 11,024,902 |
| 2025-10-09 | 2025-10-06 | 10.790 | 1,034,231 | +10,000 | 0.04% | 11,159,352 |
| 2025-10-08 | 2025-10-03 | 11.280 | 1,024,231 | -223,000 | 0.04% | 11,553,326 |
| 2025-10-06 | 2025-10-02 | 10.650 | 1,247,231 | -1,000 | 0.05% | 13,283,010 |
| 2025-10-03 | 2025-09-30 | 10.500 | 1,248,231 | -3,000 | 0.05% | 13,106,426 |
| 2025-10-02 | 2025-09-29 | 10.430 | 1,251,231 | +10,000 | 0.05% | 13,050,339 |
| 2025-09-29 | 2025-09-25 | 10.500 | 1,241,231 | -10,000 | 0.05% | 13,032,926 |
| 2025-09-26 | 2025-09-24 | 10.740 | 1,251,231 | -320,000 | 0.05% | 13,438,221 |
| 2025-09-25 | 2025-09-23 | 10.050 | 1,571,231 | +7,000 | 0.06% | 15,790,872 |
| 2025-09-23 | 2025-09-19 | 10.160 | 1,564,231 | -3,000 | 0.06% | 15,892,587 |
| 2025-09-22 | 2025-09-18 | 10.200 | 1,567,231 | -25,000 | 0.06% | 15,985,756 |
| 2025-09-19 | 2025-09-17 | 9.970 | 1,592,231 | +2,000 | 0.06% | 15,874,543 |
| 2025-09-18 | 2025-09-16 | 9.840 | 1,590,231 | +23,000 | 0.06% | 15,647,873 |
| 2025-09-17 | 2025-09-15 | 9.940 | 1,567,231 | -27,000 | 0.06% | 15,578,276 |
| 2025-09-16 | 2025-09-12 | 10.060 | 1,594,231 | +330,000 | 0.06% | 16,037,964 |
| 2025-09-12 | 2025-09-10 | 10.370 | 1,264,231 | -2,000 | 0.05% | 13,110,075 |
| 2025-09-11 | 2025-09-09 | 10.320 | 1,266,231 | -7,000 | 0.05% | 13,067,504 |
| 2025-09-10 | 2025-09-08 | 10.420 | 1,273,231 | -10,000 | 0.05% | 13,267,067 |
| 2025-09-09 | 2025-09-05 | 10.540 | 1,283,231 | -109,000 | 0.05% | 13,525,255 |
| 2025-09-08 | 2025-09-04 | 10.150 | 1,392,231 | -8,000 | 0.06% | 14,131,145 |
| 2025-09-05 | 2025-09-03 | 10.080 | 1,400,231 | +10,000 | 0.06% | 14,114,328 |
| 2025-09-04 | 2025-09-02 | 9.990 | 1,390,231 | -3,000 | 0.06% | 13,888,408 |
| 2025-09-03 | 2025-09-01 | 10.060 | 1,393,231 | +28,000 | 0.06% | 14,015,904 |
| 2025-09-02 | 2025-08-29 | 10.720 | 1,365,231 | -1,000 | 0.05% | 14,635,276 |
| 2025-09-01 | 2025-08-28 | 10.500 | 1,366,231 | +20,000 | 0.05% | 14,345,426 |
| 2025-08-29 | 2025-08-27 | 10.880 | 1,346,231 | -143,000 | 0.05% | 14,646,993 |
| 2025-08-28 | 2025-08-26 | 10.180 | 1,489,231 | -150,000 | 0.06% | 15,160,372 |
| 2025-08-27 | 2025-08-25 | 9.700 | 1,639,231 | +3,000 | 0.07% | 15,900,541 |
| 2025-08-26 | 2025-08-22 | 9.380 | 1,636,231 | +4,000 | 0.06% | 15,347,847 |
| 2025-08-21 | 2025-08-19 | 9.370 | 1,632,231 | -9,000 | 0.06% | 15,294,004 |
| 2025-08-19 | 2025-08-15 | 9.460 | 1,641,231 | +9,000 | 0.07% | 15,526,045 |
| 2025-08-18 | 2025-08-14 | 9.570 | 1,632,231 | +27,000 | 0.06% | 15,620,451 |
| 2025-08-15 | 2025-08-13 | 9.550 | 1,605,231 | +16,000 | 0.06% | 15,329,956 |
| 2025-08-14 | 2025-08-12 | 9.550 | 1,589,231 | -12,000 | 0.06% | 15,177,156 |
| 2025-08-13 | 2025-08-11 | 9.560 | 1,601,231 | +18,000 | 0.06% | 15,307,768 |
| 2025-08-12 | 2025-08-08 | 9.870 | 1,583,231 | +299,000 | 0.06% | 15,626,490 |
| 2025-08-11 | 2025-08-07 | 10.030 | 1,284,231 | +3,000 | 0.05% | 12,880,837 |
| 2025-08-08 | 2025-08-06 | 10.080 | 1,281,231 | +128,000 | 0.05% | 12,914,808 |
| 2025-08-07 | 2025-08-05 | 10.380 | 1,153,231 | +22,000 | 0.05% | 11,970,538 |
| 2025-08-06 | 2025-08-04 | 10.240 | 1,131,231 | +4,000 | 0.04% | 11,583,805 |
| 2025-08-04 | 2025-07-31 | 10.160 | 1,127,231 | -3,000 | 0.04% | 11,452,667 |
| 2025-08-01 | 2025-07-30 | 10.420 | 1,130,231 | -282,000 | 0.04% | 11,777,007 |
| 2025-07-31 | 2025-07-29 | 10.340 | 1,412,231 | -137,000 | 0.06% | 14,602,469 |
| 2025-07-30 | 2025-07-28 | 9.890 | 1,549,231 | -34,000 | 0.06% | 15,321,895 |
| 2025-07-29 | 2025-07-25 | 9.410 | 1,583,231 | +24,000 | 0.06% | 14,898,204 |
| 2025-07-28 | 2025-07-24 | 9.690 | 1,559,231 | +127,000 | 0.06% | 15,108,948 |
| 2025-07-25 | 2025-07-23 | 9.810 | 1,432,231 | +130,000 | 0.06% | 14,050,186 |
| 2025-07-24 | 2025-07-22 | 10.280 | 1,302,231 | -113,000 | 0.05% | 13,386,935 |
| 2025-07-23 | 2025-07-21 | 9.900 | 1,415,231 | +261,000 | 0.06% | 14,010,787 |
| 2025-07-22 | 2025-07-18 | 10.580 | 1,154,231 | +25,000 | 0.05% | 12,211,764 |
| 2025-07-21 | 2025-07-17 | 10.680 | 1,129,231 | +21,000 | 0.04% | 12,060,187 |
| 2025-07-18 | 2025-07-16 | 10.080 | 1,108,231 | -6,000 | 0.04% | 11,170,968 |
| 2025-07-15 | 2025-07-11 | 9.980 | 1,114,231 | +3,000 | 0.04% | 11,120,025 |
| 2025-07-14 | 2025-07-10 | 10.428 | 1,111,231 | +10,000 | 0.04% | 11,588,292 |
| 2025-07-11 | 2025-07-09 | 10.232 | 1,101,231 | +29,830 | 0.04% | 11,267,973 |
| 2025-07-10 | 2025-07-08 | 10.470 | 1,071,401 | -49,394 | 0.04% | 11,217,181 |
| 2025-07-09 | 2025-07-07 | 9.809 | 1,120,795 | -9,686 | 0.05% | 10,993,690 |
| 2025-07-08 | 2025-07-04 | 9.933 | 1,130,481 | +15,497 | 0.05% | 11,228,767 |
| 2025-07-04 | 2025-07-02 | 10.057 | 1,114,984 | -4,843 | 0.05% | 11,212,987 |
| 2025-07-03 | 2025-06-30 | 9.850 | 1,119,827 | -4,842 | 0.05% | 11,030,445 |
| 2025-06-30 | 2025-06-26 | 9.551 | 1,124,669 | -5,812 | 0.05% | 10,741,382 |
| 2025-06-27 | 2025-06-25 | 9.675 | 1,130,481 | +5,812 | 0.05% | 10,936,959 |
| 2025-06-26 | 2025-06-24 | 9.840 | 1,124,669 | +16,464 | 0.05% | 11,066,527 |
| 2025-06-25 | 2025-06-23 | 9.644 | 1,108,205 | -4,842 | 0.05% | 10,687,120 |
| 2025-06-24 | 2025-06-20 | 9.633 | 1,113,047 | -5,811 | 0.05% | 10,722,322 |
| 2025-06-23 | 2025-06-19 | 9.499 | 1,118,858 | +6,779 | 0.05% | 10,628,122 |
| 2025-06-19 | 2025-06-17 | 9.809 | 1,112,079 | -16,465 | 0.05% | 10,908,197 |
| 2025-06-18 | 2025-06-16 | 9.912 | 1,128,544 | +48,426 | 0.05% | 11,186,222 |
| 2025-06-17 | 2025-06-13 | 9.871 | 1,080,118 | -2,905 | 0.04% | 10,661,610 |
| 2025-06-16 | 2025-06-12 | 9.788 | 1,083,023 | -12,591 | 0.04% | 10,600,827 |
| 2025-06-12 | 2025-06-10 | 10.005 | 1,095,614 | -2,906 | 0.04% | 10,961,628 |
| 2025-06-10 | 2025-06-06 | 10.015 | 1,098,520 | +2,906 | 0.04% | 11,002,045 |
| 2025-06-09 | 2025-06-05 | 9.964 | 1,095,614 | +21,307 | 0.04% | 10,916,379 |
| 2025-06-06 | 2025-06-04 | 10.387 | 1,074,307 | +31,961 | 0.04% | 11,158,867 |
| 2025-06-05 | 2025-06-03 | 10.697 | 1,042,346 | +10,654 | 0.04% | 11,149,756 |
| 2025-06-03 | 2025-05-30 | 10.552 | 1,031,692 | -5,811 | 0.04% | 10,886,660 |
| 2025-06-02 | 2025-05-29 | 10.655 | 1,037,503 | +1,937 | 0.04% | 11,055,103 |
| 2025-05-30 | 2025-05-28 | 10.717 | 1,035,566 | -4,843 | 0.04% | 11,098,617 |
| 2025-05-29 | 2025-05-27 | 10.655 | 1,040,409 | +4,843 | 0.04% | 11,086,067 |
| 2025-05-28 | 2025-05-26 | 10.594 | 1,035,566 | +9,685 | 0.04% | 10,970,309 |
| 2025-05-27 | 2025-05-23 | 11.110 | 1,025,881 | +1,937 | 0.04% | 11,397,326 |
| 2025-05-26 | 2025-05-22 | 11.192 | 1,023,944 | -7,748 | 0.04% | 11,460,385 |
| 2025-05-23 | 2025-05-21 | 11.358 | 1,031,692 | -2,906 | 0.04% | 11,717,541 |
| 2025-05-22 | 2025-05-20 | 11.399 | 1,034,598 | -9,685 | 0.04% | 11,793,275 |
| 2025-05-19 | 2025-05-15 | 10.759 | 1,044,283 | +969 | 0.04% | 11,235,170 |
| 2025-05-16 | 2025-05-14 | 10.759 | 1,043,314 | +7,748 | 0.04% | 11,224,745 |
| 2025-05-15 | 2025-05-13 | 10.759 | 1,035,566 | +968 | 0.04% | 11,141,386 |
| 2025-05-14 | 2025-05-12 | 11.007 | 1,034,598 | -3,874 | 0.04% | 11,387,347 |
| 2025-05-13 | 2025-05-09 | 10.614 | 1,038,472 | -5,811 | 0.04% | 11,022,538 |
| 2025-05-12 | 2025-05-08 | 10.129 | 1,044,283 | -11,622 | 0.04% | 10,577,449 |
| 2025-05-09 | 2025-05-07 | 9.912 | 1,055,905 | -5,811 | 0.04% | 10,466,218 |
| 2025-05-08 | 2025-05-06 | 10.242 | 1,061,716 | +3,874 | 0.04% | 10,874,611 |
| 2025-05-07 | 2025-05-02 | 10.284 | 1,057,842 | -968 | 0.04% | 10,878,621 |
| 2025-05-06 | 2025-04-30 | 10.129 | 1,058,810 | +9,685 | 0.04% | 10,724,591 |
| 2025-05-02 | 2025-04-29 | 9.984 | 1,049,125 | +1,937 | 0.04% | 10,474,841 |
| 2025-04-30 | 2025-04-28 | 9.747 | 1,047,188 | -21,308 | 0.04% | 10,206,818 |
| 2025-04-28 | 2025-04-24 | 9.509 | 1,068,496 | -36,803 | 0.04% | 10,160,761 |
| 2025-04-25 | 2025-04-23 | 9.127 | 1,105,299 | -969 | 0.05% | 10,088,480 |
| 2025-04-24 | 2025-04-22 | 8.632 | 1,106,268 | -9,685 | 0.05% | 9,549,054 |
| 2025-04-23 | 2025-04-17 | 8.415 | 1,115,953 | -23,244 | 0.05% | 9,390,684 |
| 2025-04-22 | 2025-04-16 | 8.343 | 1,139,197 | +1,937 | 0.05% | 9,503,945 |
| 2025-04-17 | 2025-04-15 | 8.436 | 1,137,260 | -33,898 | 0.05% | 9,593,466 |
| 2025-04-16 | 2025-04-14 | 8.363 | 1,171,158 | +53,268 | 0.05% | 9,794,770 |
| 2025-04-15 | 2025-04-11 | 8.208 | 1,117,890 | -14,528 | 0.05% | 9,176,138 |
| 2025-04-14 | 2025-04-10 | 8.498 | 1,132,418 | -45,520 | 0.05% | 9,622,775 |
| 2025-04-11 | 2025-04-09 | 6.753 | 1,177,938 | -4,842 | 0.05% | 7,954,152 |
| 2025-04-10 | 2025-04-08 | 6.866 | 1,182,780 | -23,245 | 0.05% | 8,121,184 |
| 2025-04-09 | 2025-04-07 | 7.011 | 1,206,025 | -27,118 | 0.05% | 8,455,120 |
| 2025-04-08 | 2025-04-03 | 8.467 | 1,233,143 | -2,906 | 0.05% | 10,440,493 |
| 2025-04-07 | 2025-04-02 | 9.324 | 1,236,049 | +4,843 | 0.05% | 11,524,369 |
| 2025-04-03 | 2025-04-01 | 9.561 | 1,231,206 | -9,685 | 0.05% | 11,771,598 |
| 2025-04-02 | 2025-03-31 | 9.675 | 1,240,891 | +36,803 | 0.05% | 12,005,132 |
| 2025-04-01 | 2025-03-28 | 9.706 | 1,204,088 | +4,843 | 0.05% | 11,686,374 |
| 2025-03-27 | 2025-03-25 | 9.107 | 1,199,245 | -8,717 | 0.05% | 10,921,196 |
| 2025-03-26 | 2025-03-24 | 9.189 | 1,207,962 | -13,559 | 0.05% | 11,100,358 |
| 2025-03-24 | 2025-03-20 | 8.559 | 1,221,521 | -40,678 | 0.05% | 10,455,605 |
| 2025-03-21 | 2025-03-19 | 8.291 | 1,262,199 | -4,842 | 0.05% | 10,464,948 |
| 2025-03-20 | 2025-03-18 | 8.177 | 1,267,041 | +11,622 | 0.05% | 10,361,188 |
| 2025-03-19 | 2025-03-17 | 7.764 | 1,255,419 | -6,780 | 0.05% | 9,747,657 |
| 2025-03-14 | 2025-03-12 | 7.703 | 1,262,199 | -9,685 | 0.05% | 9,722,107 |
| 2025-03-12 | 2025-03-10 | 7.610 | 1,271,884 | +4,843 | 0.05% | 9,678,515 |
| 2025-03-11 | 2025-03-07 | 7.527 | 1,267,041 | -9,685 | 0.05% | 9,537,003 |
| 2025-03-10 | 2025-03-06 | 7.785 | 1,276,726 | -5,811 | 0.05% | 9,939,459 |
| 2025-03-07 | 2025-03-05 | 7.651 | 1,282,537 | -4,843 | 0.05% | 9,812,549 |
| 2025-03-04 | 2025-02-28 | 7.290 | 1,287,380 | -7,748 | 0.05% | 9,384,371 |
| 2025-03-03 | 2025-02-27 | 7.857 | 1,295,128 | -3,874 | 0.05% | 10,176,327 |
| 2025-02-27 | 2025-02-25 | 7.857 | 1,299,002 | -2,906 | 0.05% | 10,206,767 |
| 2025-02-26 | 2025-02-24 | 7.868 | 1,301,908 | +4,843 | 0.05% | 10,243,043 |
| 2025-02-25 | 2025-02-21 | 8.012 | 1,297,065 | -3,874 | 0.05% | 10,392,432 |
| 2025-02-24 | 2025-02-20 | 7.806 | 1,300,939 | -6,780 | 0.05% | 10,154,825 |
| 2025-02-21 | 2025-02-19 | 7.764 | 1,307,719 | +7,748 | 0.05% | 10,153,739 |
| 2025-02-20 | 2025-02-18 | 7.579 | 1,299,971 | -26,150 | 0.05% | 9,851,978 |
| 2025-02-19 | 2025-02-17 | 6.794 | 1,326,121 | +5,812 | 0.05% | 9,009,543 |
| 2025-02-17 | 2025-02-13 | 6.773 | 1,320,309 | -1,937 | 0.05% | 8,942,792 |
| 2025-02-14 | 2025-02-12 | 7.093 | 1,322,246 | -5,812 | 0.05% | 9,379,133 |
| 2025-02-13 | 2025-02-11 | 6.959 | 1,328,058 | +13,560 | 0.05% | 9,242,100 |
| 2025-02-11 | 2025-02-07 | 6.815 | 1,314,498 | +8,716 | 0.05% | 8,957,722 |
| 2025-02-10 | 2025-02-06 | 6.928 | 1,305,782 | +13,559 | 0.05% | 9,046,632 |
| 2025-02-06 | 2025-02-04 | 7.042 | 1,292,223 | +2,906 | 0.05% | 9,099,459 |
| 2025-02-05 | 2025-02-03 | 6.938 | 1,289,317 | +4,843 | 0.05% | 8,945,872 |
| 2025-02-04 | 2025-01-28 | 7.000 | 1,284,474 | -80,387 | 0.05% | 8,991,843 |
| 2025-02-03 | 2025-01-24 | 7.083 | 1,364,861 | +81,355 | 0.06% | 9,667,324 |
| 2025-01-27 | 2025-01-23 | 6.918 | 1,283,506 | -27,118 | 0.05% | 8,879,048 |
| 2025-01-23 | 2025-01-21 | 7.259 | 1,310,624 | -4,843 | 0.05% | 9,513,212 |
| 2025-01-21 | 2025-01-17 | 6.835 | 1,315,467 | -16,465 | 0.05% | 8,991,490 |
| 2025-01-20 | 2025-01-16 | 6.464 | 1,331,932 | -19,370 | 0.05% | 8,608,948 |
| 2025-01-17 | 2025-01-15 | 5.999 | 1,351,302 | +9,685 | 0.06% | 8,106,292 |
| 2025-01-15 | 2025-01-13 | 5.927 | 1,341,617 | +19,371 | 0.05% | 7,951,227 |
| 2025-01-14 | 2025-01-10 | 6.020 | 1,322,246 | -18,305 | 0.05% | 7,959,294 |
| 2025-01-13 | 2025-01-09 | 5.916 | 1,340,551 | -29,056 | 0.05% | 7,931,068 |
| 2025-01-10 | 2025-01-08 | 6.515 | 1,369,607 | -26,150 | 0.06% | 8,923,167 |
| 2025-01-09 | 2025-01-07 | 6.412 | 1,395,757 | +55,206 | 0.06% | 8,949,425 |
| 2025-01-08 | 2025-01-06 | 6.484 | 1,340,551 | +22,275 | 0.05% | 8,692,340 |
| 2025-01-07 | 2025-01-03 | 6.381 | 1,318,276 | +9,686 | 0.05% | 8,411,792 |
| 2025-01-06 | 2025-01-02 | 6.443 | 1,308,590 | -7,749 | 0.05% | 8,431,055 |
| 2025-01-03 | 2024-12-31 | 6.556 | 1,316,339 | -82,323 | 0.05% | 8,630,485 |
| 2025-01-02 | 2024-12-27 | 6.422 | 1,398,662 | +38,740 | 0.06% | 8,982,493 |
| 2024-12-30 | 2024-12-24 | 6.412 | 1,359,922 | -16,464 | 0.06% | 8,719,655 |
| 2024-12-27 | 2024-12-20 | 6.133 | 1,376,386 | +968 | 0.06% | 8,441,515 |
| 2024-12-23 | 2024-12-19 | 6.195 | 1,375,418 | -24,213 | 0.06% | 8,520,786 |
| 2024-12-20 | 2024-12-18 | 6.278 | 1,399,631 | +31,961 | 0.06% | 8,786,398 |
| 2024-12-19 | 2024-12-17 | 6.340 | 1,367,670 | -11,622 | 0.06% | 8,670,485 |
| 2024-12-17 | 2024-12-13 | 6.164 | 1,379,292 | -65,859 | 0.06% | 8,502,062 |
| 2024-12-16 | 2024-12-12 | 6.133 | 1,445,151 | -4,843 | 0.06% | 8,863,258 |
| 2024-12-13 | 2024-12-11 | 5.813 | 1,449,994 | -50,362 | 0.06% | 8,428,850 |
| 2024-12-12 | 2024-12-10 | 5.410 | 1,500,356 | -16,465 | 0.06% | 8,117,444 |
| 2024-12-11 | 2024-12-09 | 5.369 | 1,516,821 | -4,843 | 0.06% | 8,143,880 |
| 2024-12-10 | 2024-12-06 | 5.245 | 1,521,664 | +8,717 | 0.06% | 7,981,347 |
| 2024-12-05 | 2024-12-03 | 5.421 | 1,512,947 | -38,741 | 0.06% | 8,201,187 |
| 2024-12-03 | 2024-11-29 | 5.317 | 1,551,688 | -19,370 | 0.06% | 8,250,976 |
| 2024-11-29 | 2024-11-27 | 5.348 | 1,571,058 | -33,898 | 0.06% | 8,402,639 |
| 2024-11-28 | 2024-11-26 | 5.059 | 1,604,956 | +29,055 | 0.07% | 8,119,942 |
| 2024-11-26 | 2024-11-22 | 5.297 | 1,575,901 | +2,906 | 0.06% | 8,347,184 |
| 2024-11-25 | 2024-11-21 | 5.431 | 1,572,995 | -969 | 0.06% | 8,542,929 |
| 2024-11-21 | 2024-11-19 | 5.514 | 1,573,964 | +6,780 | 0.06% | 8,678,202 |
| 2024-11-20 | 2024-11-18 | 5.596 | 1,567,184 | -14,528 | 0.06% | 8,770,271 |
| 2024-11-19 | 2024-11-15 | 5.400 | 1,581,712 | -7,748 | 0.06% | 8,541,277 |
| 2024-11-18 | 2024-11-14 | 5.224 | 1,589,460 | +4,843 | 0.07% | 8,304,124 |
| 2024-11-14 | 2024-11-12 | 5.379 | 1,584,617 | -11,622 | 0.06% | 8,524,242 |
| 2024-11-13 | 2024-11-11 | 5.328 | 1,596,239 | +4,842 | 0.07% | 8,504,354 |
| 2024-11-12 | 2024-11-08 | 5.462 | 1,591,397 | -92,009 | 0.07% | 8,692,164 |
| 2024-11-11 | 2024-11-07 | 5.648 | 1,683,406 | +13,560 | 0.07% | 9,507,578 |
| 2024-11-07 | 2024-11-05 | 6.133 | 1,669,846 | +8,716 | 0.07% | 10,241,335 |
| 2024-11-06 | 2024-11-04 | 5.989 | 1,661,130 | +11,622 | 0.07% | 9,947,761 |
| 2024-11-05 | 2024-11-01 | 5.741 | 1,649,508 | +64,891 | 0.07% | 9,469,410 |
| 2024-10-31 | 2024-10-29 | 5.658 | 1,584,617 | +10,653 | 0.06% | 8,965,997 |
| 2024-10-30 | 2024-10-28 | 5.968 | 1,573,964 | +2,906 | 0.06% | 9,393,260 |
| 2024-10-29 | 2024-10-25 | 5.885 | 1,571,058 | -43,635 | 0.06% | 9,246,147 |
| 2024-10-28 | 2024-10-24 | 5.906 | 1,614,693 | -33,898 | 0.07% | 9,536,296 |
| 2024-10-25 | 2024-10-23 | 6.164 | 1,648,591 | +65,859 | 0.07% | 10,162,042 |
| 2024-10-24 | 2024-10-22 | 5.679 | 1,582,732 | -8,717 | 0.06% | 8,988,015 |
| 2024-10-23 | 2024-10-21 | 5.472 | 1,591,449 | +4,842 | 0.07% | 8,708,880 |
| 2024-10-22 | 2024-10-18 | 5.514 | 1,586,607 | -27,118 | 0.06% | 8,747,911 |
| 2024-10-18 | 2024-10-16 | 5.152 | 1,613,725 | -9,685 | 0.07% | 8,314,264 |
| 2024-10-17 | 2024-10-15 | 4.987 | 1,623,410 | +11,622 | 0.07% | 8,095,973 |
| 2024-10-16 | 2024-10-14 | 5.163 | 1,611,788 | +9,685 | 0.07% | 8,320,926 |
| 2024-10-15 | 2024-10-10 | 5.317 | 1,602,103 | -28,087 | 0.07% | 8,519,054 |
| 2024-10-14 | 2024-10-09 | 5.421 | 1,630,190 | +5,811 | 0.07% | 8,836,723 |
| 2024-10-10 | 2024-10-08 | 5.627 | 1,624,379 | +30,024 | 0.07% | 9,140,661 |
| 2024-10-09 | 2024-10-07 | 6.102 | 1,594,355 | +15,497 | 0.07% | 9,728,956 |
| 2024-10-08 | 2024-10-04 | 5.978 | 1,578,858 | +36,803 | 0.06% | 9,438,769 |
| 2024-10-07 | 2024-10-03 | 5.761 | 1,542,055 | -7,748 | 0.06% | 8,884,393 |
| 2024-10-04 | 2024-10-02 | 6.133 | 1,549,803 | -5,811 | 0.06% | 9,505,099 |
| 2024-10-03 | 2024-09-30 | 5.916 | 1,555,614 | +4,843 | 0.06% | 9,203,440 |
| 2024-10-02 | 2024-09-27 | 5.782 | 1,550,771 | +968 | 0.06% | 8,966,633 |
| 2024-09-30 | 2024-09-26 | 5.163 | 1,549,803 | -49,394 | 0.06% | 8,000,925 |
| 2024-09-27 | 2024-09-25 | 4.719 | 1,599,197 | +56,174 | 0.07% | 7,545,915 |
| 2024-09-26 | 2024-09-24 | 5.390 | 1,543,023 | -12,591 | 0.06% | 8,316,424 |
| 2024-09-25 | 2024-09-23 | 5.421 | 1,555,614 | +13,559 | 0.06% | 8,432,471 |
| 2024-09-24 | 2024-09-20 | 5.266 | 1,542,055 | +14,528 | 0.06% | 8,120,144 |
| 2024-09-23 | 2024-09-19 | 5.152 | 1,527,527 | +15,496 | 0.06% | 7,870,153 |
| 2024-09-20 | 2024-09-17 | 4.822 | 1,512,031 | -6,779 | 0.06% | 7,290,735 |
| 2024-09-19 | 2024-09-16 | 4.966 | 1,518,810 | +1,937 | 0.06% | 7,542,968 |
| 2024-09-17 | 2024-09-13 | 5.090 | 1,516,873 | -13,560 | 0.06% | 7,721,290 |
| 2024-09-16 | 2024-09-12 | 4.935 | 1,530,433 | -17,433 | 0.06% | 7,553,286 |
| 2024-09-12 | 2024-09-10 | 4.719 | 1,547,866 | +969 | 0.06% | 7,303,706 |
| 2024-09-11 | 2024-09-09 | 4.822 | 1,546,897 | +11,622 | 0.06% | 7,458,852 |
| 2024-09-09 | 2024-09-04 | 4.977 | 1,535,275 | -6,780 | 0.06% | 7,640,591 |
| 2024-09-03 | 2024-08-30 | 4.811 | 1,542,055 | -6,779 | 0.06% | 7,419,583 |
| 2024-09-02 | 2024-08-29 | 4.646 | 1,548,834 | +11,622 | 0.06% | 7,196,331 |
| 2024-08-30 | 2024-08-28 | 4.543 | 1,537,212 | +3,874 | 0.06% | 6,983,613 |
| 2024-08-29 | 2024-08-27 | 4.708 | 1,533,338 | +4,842 | 0.06% | 7,219,323 |
| 2024-08-28 | 2024-08-26 | 4.863 | 1,528,496 | -13,559 | 0.06% | 7,433,253 |
| 2024-08-26 | 2024-08-22 | 4.832 | 1,542,055 | -9,685 | 0.06% | 7,451,427 |
| 2024-08-16 | 2024-08-14 | 4.729 | 1,551,740 | +6,780 | 0.06% | 7,338,007 |
| 2024-08-15 | 2024-08-13 | 4.853 | 1,544,960 | -9,686 | 0.06% | 7,497,368 |
| 2024-08-13 | 2024-08-09 | 4.873 | 1,554,646 | +9,686 | 0.06% | 7,576,476 |
| 2024-08-12 | 2024-08-08 | 4.791 | 1,544,960 | +9,685 | 0.06% | 7,401,657 |
| 2024-08-09 | 2024-08-07 | 4.842 | 1,535,275 | -1,937 | 0.06% | 7,434,517 |
| 2024-08-08 | 2024-08-06 | 4.801 | 1,537,212 | +10,653 | 0.06% | 7,380,409 |
| 2024-08-07 | 2024-08-05 | 4.801 | 1,526,559 | -14,527 | 0.06% | 7,329,262 |
| 2024-08-05 | 2024-08-01 | 5.059 | 1,541,086 | +19,370 | 0.06% | 7,796,805 |
| 2024-08-02 | 2024-07-31 | 5.338 | 1,521,716 | +5,811 | 0.06% | 8,123,026 |
| 2024-07-31 | 2024-07-29 | 5.286 | 1,515,905 | -11,622 | 0.06% | 8,013,748 |
| 2024-07-30 | 2024-07-26 | 5.348 | 1,527,527 | +11,622 | 0.06% | 8,169,818 |
| 2024-07-24 | 2024-07-22 | 5.534 | 1,515,905 | +2,906 | 0.06% | 8,389,392 |
| 2024-07-22 | 2024-07-18 | 5.514 | 1,512,999 | +1,937 | 0.06% | 8,342,066 |
| 2024-07-18 | 2024-07-16 | 5.472 | 1,511,062 | +40,677 | 0.06% | 8,268,979 |
| 2024-07-15 | 2024-07-11 | 6.288 | 1,470,385 | -2,905 | 0.06% | 9,245,748 |
| 2024-07-05 | 2024-07-03 | 6.364 | 1,473,290 | +39,027 | 0.06% | 9,375,465 |
| 2024-07-02 | 2024-06-27 | 6.703 | 1,434,263 | +18,857 | 0.06% | 9,613,891 |
| 2024-06-27 | 2024-06-25 | 6.926 | 1,415,406 | -18,857 | 0.06% | 9,802,741 |
| 2024-06-26 | 2024-06-24 | 6.841 | 1,434,263 | +1,886 | 0.06% | 9,811,645 |
| 2024-06-25 | 2024-06-21 | 7.159 | 1,432,377 | -24,514 | 0.06% | 10,254,499 |
| 2024-06-24 | 2024-06-20 | 6.936 | 1,456,891 | -23,572 | 0.06% | 10,105,508 |
| 2024-06-18 | 2024-06-14 | 6.883 | 1,480,463 | -1,886 | 0.06% | 10,190,502 |
| 2024-06-14 | 2024-06-12 | 6.385 | 1,482,349 | -9,428 | 0.06% | 9,464,557 |
| 2024-06-11 | 2024-06-06 | 6.395 | 1,491,777 | -943 | 0.06% | 9,540,575 |
| 2024-06-03 | 2024-05-30 | 6.088 | 1,492,720 | +1,886 | 0.06% | 9,087,482 |
| 2024-05-29 | 2024-05-27 | 6.162 | 1,490,834 | -8,486 | 0.06% | 9,186,683 |
| 2024-05-28 | 2024-05-24 | 5.833 | 1,499,320 | -2,829 | 0.06% | 8,746,018 |
| 2024-05-27 | 2024-05-23 | 5.865 | 1,502,149 | +9,429 | 0.06% | 8,810,316 |
| 2024-05-23 | 2024-05-21 | 5.844 | 1,492,720 | +1,886 | 0.06% | 8,723,350 |
| 2024-05-22 | 2024-05-20 | 6.205 | 1,490,834 | +9,428 | 0.06% | 9,249,931 |
| 2024-05-21 | 2024-05-17 | 5.961 | 1,481,406 | -89,571 | 0.06% | 8,830,062 |
| 2024-05-20 | 2024-05-16 | 6.342 | 1,570,977 | -5,041 | 0.07% | 9,963,785 |
| 2024-05-17 | 2024-05-14 | 6.618 | 1,576,018 | -4,714 | 0.07% | 10,430,355 |
| 2024-05-16 | 2024-05-13 | 6.618 | 1,580,732 | -49,029 | 0.07% | 10,461,553 |
| 2024-05-14 | 2024-05-10 | 6.067 | 1,629,761 | -73,543 | 0.07% | 9,887,199 |
| 2024-05-13 | 2024-05-09 | 6.045 | 1,703,304 | -17,914 | 0.07% | 10,297,228 |
| 2024-05-10 | 2024-05-08 | 5.759 | 1,721,218 | +3,771 | 0.07% | 9,912,633 |
| 2024-05-08 | 2024-05-06 | 5.770 | 1,717,447 | -2,828 | 0.07% | 9,909,131 |
| 2024-05-06 | 2024-05-02 | 5.642 | 1,720,275 | +86,743 | 0.07% | 9,706,504 |
| 2024-05-03 | 2024-04-30 | 5.483 | 1,633,532 | -943 | 0.07% | 8,957,184 |
| 2024-04-29 | 2024-04-25 | 5.335 | 1,634,475 | -9,429 | 0.07% | 8,719,661 |
| 2024-04-26 | 2024-04-24 | 5.345 | 1,643,904 | -4,714 | 0.07% | 8,787,398 |
| 2024-04-25 | 2024-04-23 | 5.261 | 1,648,618 | -30,171 | 0.07% | 8,672,714 |
| 2024-04-24 | 2024-04-22 | 5.409 | 1,678,789 | -2,829 | 0.07% | 9,080,706 |
| 2024-04-23 | 2024-04-19 | 5.441 | 1,681,618 | -32,057 | 0.07% | 9,149,514 |
| 2024-04-22 | 2024-04-18 | 5.420 | 1,713,675 | -24,514 | 0.07% | 9,287,583 |
| 2024-04-19 | 2024-04-17 | 5.261 | 1,738,189 | -44,881 | 0.07% | 9,143,911 |
| 2024-04-18 | 2024-04-16 | 4.974 | 1,783,070 | -81,085 | 0.08% | 8,869,407 |
| 2024-04-17 | 2024-04-15 | 4.805 | 1,864,155 | +4,714 | 0.08% | 8,956,401 |
| 2024-04-16 | 2024-04-12 | 4.688 | 1,859,441 | -40,543 | 0.08% | 8,716,818 |
| 2024-04-15 | 2024-04-11 | 4.561 | 1,899,984 | -1,886 | 0.08% | 8,665,063 |
| 2024-04-12 | 2024-04-10 | 4.550 | 1,901,870 | -17,914 | 0.08% | 8,653,493 |
| 2024-04-11 | 2024-04-09 | 4.539 | 1,919,784 | -14,143 | 0.08% | 8,714,640 |
| 2024-04-10 | 2024-04-08 | 4.306 | 1,933,927 | +16,971 | 0.08% | 8,327,592 |
| 2024-04-08 | 2024-04-03 | 4.105 | 1,916,956 | -16,971 | 0.08% | 7,868,219 |
| 2024-04-05 | 2024-04-02 | 3.786 | 1,933,927 | -181,972 | 0.08% | 7,322,538 |
| 2024-04-03 | 2024-03-28 | 3.002 | 2,115,899 | +28,286 | 0.09% | 6,350,892 |
| 2024-04-02 | 2024-03-27 | 3.097 | 2,087,613 | -37,714 | 0.09% | 6,465,263 |
| 2024-03-26 | 2024-03-22 | 3.182 | 2,125,327 | -2,829 | 0.09% | 6,762,392 |
| 2024-03-15 | 2024-03-13 | 3.288 | 2,128,156 | -28,286 | 0.09% | 6,997,106 |
| 2024-03-14 | 2024-03-12 | 3.192 | 2,156,442 | -18,857 | 0.09% | 6,884,265 |
| 2024-03-08 | 2024-03-06 | 3.044 | 2,175,299 | -18,857 | 0.09% | 6,621,466 |
| 2024-03-07 | 2024-03-05 | 3.002 | 2,194,156 | -15,086 | 0.09% | 6,585,781 |
| 2024-03-06 | 2024-03-04 | 3.139 | 2,209,242 | +28,286 | 0.09% | 6,935,669 |
| 2024-03-04 | 2024-02-29 | 3.044 | 2,180,956 | -33,943 | 0.09% | 6,638,686 |
| 2024-03-01 | 2024-02-28 | 2.991 | 2,214,899 | -4,714 | 0.09% | 6,624,550 |
| 2024-02-28 | 2024-02-26 | 3.055 | 2,219,613 | -1,886 | 0.09% | 6,779,897 |
| 2024-02-08 | 2024-02-06 | 2.832 | 2,221,499 | -20,743 | 0.09% | 6,290,870 |
| 2024-02-06 | 2024-02-02 | 2.747 | 2,242,242 | +9,429 | 0.09% | 6,159,360 |
| 2024-02-05 | 2024-02-01 | 2.758 | 2,232,813 | -23,572 | 0.09% | 6,157,140 |
| 2024-02-02 | 2024-01-31 | 2.598 | 2,256,385 | -4,714 | 0.10% | 5,863,172 |
| 2024-02-01 | 2024-01-30 | 2.514 | 2,261,099 | -4,714 | 0.10% | 5,683,571 |
| 2024-01-31 | 2024-01-29 | 2.535 | 2,265,813 | +4,714 | 0.10% | 5,743,482 |
| 2024-01-30 | 2024-01-26 | 2.652 | 2,261,099 | -33,000 | 0.10% | 5,995,328 |
| 2024-01-29 | 2024-01-25 | 2.461 | 2,294,099 | +10,371 | 0.10% | 5,644,864 |
| 2024-01-26 | 2024-01-24 | 2.439 | 2,283,728 | +3,772 | 0.10% | 5,570,902 |
| 2024-01-24 | 2024-01-22 | 2.302 | 2,279,956 | +13,200 | 0.10% | 5,247,344 |
| 2024-01-19 | 2024-01-17 | 2.429 | 2,266,756 | -18,857 | 0.10% | 5,505,460 |
| 2024-01-18 | 2024-01-16 | 2.524 | 2,285,613 | +47,143 | 0.10% | 5,769,431 |
| 2024-01-17 | 2024-01-15 | 2.598 | 2,238,470 | -56,572 | 0.09% | 5,816,620 |
| 2024-01-02 | 2023-12-28 | 2.726 | 2,295,042 | -9,428 | 0.10% | 6,255,717 |
| 2023-12-27 | 2023-12-21 | 2.609 | 2,304,470 | -9,429 | 0.10% | 6,012,561 |
| 2023-12-07 | 2023-12-05 | 2.652 | 2,313,899 | +19,800 | 0.10% | 6,135,327 |
| 2023-11-17 | 2023-11-15 | 2.970 | 2,294,099 | -12,257 | 0.10% | 6,812,767 |
| 2023-11-16 | 2023-11-14 | 2.853 | 2,306,356 | -2,829 | 0.10% | 6,580,092 |
| 2023-11-13 | 2023-11-09 | 2.853 | 2,309,185 | +25,457 | 0.10% | 6,588,163 |
| 2023-11-10 | 2023-11-08 | 2.927 | 2,283,728 | -5,657 | 0.10% | 6,685,083 |
| 2023-11-09 | 2023-11-07 | 2.927 | 2,289,385 | +5,657 | 0.10% | 6,701,642 |
| 2023-11-08 | 2023-11-06 | 3.002 | 2,283,728 | +16,972 | 0.10% | 6,854,632 |
| 2023-11-03 | 2023-11-01 | 2.832 | 2,266,756 | +22,628 | 0.10% | 6,419,029 |
| 2023-11-02 | 2023-10-31 | 2.885 | 2,244,128 | +18,858 | 0.09% | 6,473,958 |
| 2023-11-01 | 2023-10-30 | 2.959 | 2,225,270 | +16,971 | 0.09% | 6,584,764 |
| 2023-10-27 | 2023-10-25 | 2.970 | 2,208,299 | +47,143 | 0.09% | 6,557,967 |
| 2023-10-26 | 2023-10-24 | 3.055 | 2,161,156 | +18,857 | 0.09% | 6,601,337 |
| 2023-10-18 | 2023-10-16 | 3.044 | 2,142,299 | +18,857 | 0.09% | 6,521,017 |
| 2023-10-09 | 2023-10-05 | 3.086 | 2,123,442 | +18,858 | 0.09% | 6,553,702 |
| 2023-10-03 | 2023-09-28 | 3.118 | 2,104,584 | +9,428 | 0.09% | 6,562,464 |
| 2023-09-29 | 2023-09-27 | 3.224 | 2,095,156 | -4,714 | 0.09% | 6,755,279 |
| 2023-09-28 | 2023-09-26 | 3.245 | 2,099,870 | +9,428 | 0.09% | 6,815,020 |
| 2023-09-18 | 2023-09-14 | 3.298 | 2,090,442 | -942 | 0.09% | 6,895,279 |
| 2023-09-13 | 2023-09-11 | 3.362 | 2,091,384 | -49,029 | 0.09% | 7,031,474 |
| 2023-09-06 | 2023-09-04 | 3.320 | 2,140,413 | +18,857 | 0.09% | 7,105,510 |
| 2023-09-04 | 2023-08-30 | 3.214 | 2,121,556 | +4,714 | 0.09% | 6,817,897 |
| 2023-08-31 | 2023-08-29 | 3.341 | 2,116,842 | +68,829 | 0.09% | 7,072,164 |
| 2023-08-30 | 2023-08-28 | 3.256 | 2,048,013 | +62,229 | 0.09% | 6,668,443 |
| 2023-08-28 | 2023-08-24 | 4.264 | 1,985,784 | -9,429 | 0.08% | 8,466,646 |
| 2023-08-25 | 2023-08-23 | 4.073 | 1,995,213 | -28,286 | 0.08% | 8,125,944 |
| 2023-08-17 | 2023-08-15 | 4.179 | 2,023,499 | -942 | 0.09% | 8,455,758 |
| 2023-08-16 | 2023-08-14 | 3.956 | 2,024,441 | +942 | 0.09% | 8,008,797 |
| 2023-08-14 | 2023-08-10 | 4.052 | 2,023,499 | +9,429 | 0.09% | 8,198,222 |
| 2023-08-09 | 2023-08-07 | 4.179 | 2,014,070 | -57,514 | 0.09% | 8,416,356 |
| 2023-08-08 | 2023-08-04 | 4.274 | 2,071,584 | -45,258 | 0.09% | 8,854,436 |
| 2023-08-04 | 2023-08-02 | 4.338 | 2,116,842 | +35,829 | 0.09% | 9,182,588 |
| 2023-08-01 | 2023-07-28 | 4.221 | 2,081,013 | -7,543 | 0.09% | 8,784,382 |
| 2023-07-27 | 2023-07-25 | 4.295 | 2,088,556 | +943 | 0.09% | 8,971,281 |
| 2023-07-19 | 2023-07-14 | 4.350 | 2,087,613 | -6,600 | 0.09% | 9,080,588 |
| 2023-07-18 | 2023-07-13 | 4.350 | 2,094,213 | +65,168 | 0.09% | 9,109,296 |
| 2023-07-11 | 2023-07-07 | 4.251 | 2,029,045 | +4,564 | 0.09% | 8,625,750 |
| 2023-07-10 | 2023-07-06 | 4.448 | 2,024,481 | -3,651 | 0.09% | 9,005,611 |
| 2023-07-07 | 2023-07-05 | 4.492 | 2,028,132 | +3,651 | 0.09% | 9,110,737 |
| 2023-07-06 | 2023-07-04 | 4.613 | 2,024,481 | -9,127 | 0.09% | 9,338,331 |
| 2023-07-05 | 2023-07-03 | 4.591 | 2,033,608 | +7,301 | 0.09% | 9,335,868 |
| 2023-07-04 | 2023-06-30 | 4.459 | 2,026,307 | -148,769 | 0.09% | 9,035,935 |
| 2023-07-03 | 2023-06-29 | 4.525 | 2,175,076 | -10,953 | 0.10% | 9,842,330 |
| 2023-06-30 | 2023-06-28 | 4.109 | 2,186,029 | +1,826 | 0.10% | 8,981,743 |
| 2023-06-19 | 2023-06-15 | 4.087 | 2,184,203 | -9,127 | 0.10% | 8,926,378 |
| 2023-06-15 | 2023-06-13 | 3.999 | 2,193,330 | -30,119 | 0.10% | 8,771,428 |
| 2023-06-13 | 2023-06-09 | 3.649 | 2,223,449 | -9,127 | 0.10% | 8,112,316 |
| 2023-06-06 | 2023-06-02 | 3.670 | 2,232,576 | -10,040 | 0.10% | 8,194,539 |
| 2023-05-31 | 2023-05-29 | 3.473 | 2,242,616 | +9,127 | 0.10% | 7,789,106 |
| 2023-05-29 | 2023-05-24 | 3.605 | 2,233,489 | +913 | 0.10% | 8,051,062 |
| 2023-05-23 | 2023-05-19 | 3.791 | 2,232,576 | +18,254 | 0.10% | 8,463,613 |
| 2023-05-12 | 2023-05-10 | 4.054 | 2,214,322 | +5,476 | 0.10% | 8,976,684 |
| 2023-05-11 | 2023-05-09 | 4.054 | 2,208,846 | -3,651 | 0.10% | 8,954,485 |
| 2023-05-10 | 2023-05-08 | 3.977 | 2,212,497 | +10,040 | 0.10% | 8,799,597 |
| 2023-04-28 | 2023-04-26 | 3.933 | 2,202,457 | -9,127 | 0.10% | 8,663,140 |
| 2023-04-27 | 2023-04-25 | 3.846 | 2,211,584 | -7,302 | 0.10% | 8,505,190 |
| 2023-04-26 | 2023-04-24 | 3.802 | 2,218,886 | -4,563 | 0.10% | 8,436,026 |
| 2023-04-25 | 2023-04-21 | 3.791 | 2,223,449 | -3,651 | 0.10% | 8,429,013 |
| 2023-04-14 | 2023-04-12 | 3.692 | 2,227,100 | -9,127 | 0.10% | 8,223,242 |
| 2023-03-28 | 2023-03-24 | 3.462 | 2,236,227 | -9,127 | 0.10% | 7,742,415 |
| 2023-03-27 | 2023-03-23 | 3.473 | 2,245,354 | +9,127 | 0.10% | 7,798,616 |
| 2023-03-23 | 2023-03-21 | 3.342 | 2,236,227 | +4,564 | 0.10% | 7,472,900 |
| 2023-03-22 | 2023-03-20 | 3.375 | 2,231,663 | +9,127 | 0.10% | 7,531,002 |
| 2023-03-16 | 2023-03-14 | 3.364 | 2,222,536 | +3,650 | 0.10% | 7,475,851 |
| 2023-03-15 | 2023-03-13 | 3.462 | 2,218,886 | +45,635 | 0.10% | 7,682,375 |
| 2023-03-14 | 2023-03-10 | 3.517 | 2,173,251 | +18,984 | 0.10% | 7,643,431 |
| 2023-02-10 | 2023-02-08 | 3.911 | 2,154,267 | -2,738 | 0.09% | 8,426,383 |
| 2023-02-09 | 2023-02-07 | 3.944 | 2,157,005 | -2,738 | 0.09% | 8,507,993 |
| 2023-02-07 | 2023-02-03 | 4.065 | 2,159,743 | -2,738 | 0.09% | 8,779,089 |
| 2023-02-03 | 2023-02-01 | 4.010 | 2,162,481 | +2,738 | 0.09% | 8,671,752 |
| 2023-02-02 | 2023-01-31 | 3.911 | 2,159,743 | -2,738 | 0.09% | 8,447,802 |
| 2023-01-30 | 2023-01-26 | 4.174 | 2,162,481 | -6,389 | 0.09% | 9,027,151 |
| 2023-01-27 | 2023-01-20 | 4.065 | 2,168,870 | +7,302 | 0.10% | 8,816,189 |
| 2023-01-18 | 2023-01-16 | 4.098 | 2,161,568 | -51,111 | 0.09% | 8,857,557 |
| 2023-01-17 | 2023-01-13 | 3.966 | 2,212,679 | -25,556 | 0.10% | 8,776,077 |
| 2023-01-16 | 2023-01-12 | 4.207 | 2,238,235 | +9,127 | 0.10% | 9,416,952 |
| 2023-01-13 | 2023-01-11 | 4.054 | 2,229,108 | +7,302 | 0.10% | 9,036,626 |
| 2023-01-12 | 2023-01-10 | 4.087 | 2,221,806 | -25,556 | 0.10% | 9,080,054 |
| 2023-01-11 | 2023-01-09 | 4.196 | 2,247,362 | +13,691 | 0.10% | 9,430,729 |
| 2023-01-10 | 2023-01-06 | 3.911 | 2,233,671 | +59,325 | 0.10% | 8,736,971 |
| 2023-01-09 | 2023-01-05 | 3.769 | 2,174,346 | -25,556 | 0.10% | 8,195,219 |
| 2023-01-06 | 2023-01-04 | 3.561 | 2,199,902 | +4,564 | 0.10% | 7,833,578 |
| 2023-01-05 | 2023-01-03 | 3.517 | 2,195,338 | -6,389 | 0.10% | 7,721,112 |
| 2023-01-03 | 2022-12-29 | 3.397 | 2,201,727 | -7,301 | 0.10% | 7,478,226 |
| 2022-12-30 | 2022-12-28 | 3.451 | 2,209,028 | -3,651 | 0.10% | 7,624,041 |
| 2022-12-28 | 2022-12-22 | 3.375 | 2,212,679 | +4,563 | 0.10% | 7,466,939 |
| 2022-12-23 | 2022-12-21 | 3.320 | 2,208,116 | +10,953 | 0.10% | 7,330,574 |
| 2022-12-21 | 2022-12-19 | 3.342 | 2,197,163 | +6,388 | 0.10% | 7,342,358 |
| 2022-12-12 | 2022-12-08 | 3.473 | 2,190,775 | +4,564 | 0.10% | 7,609,051 |
| 2022-12-08 | 2022-12-06 | 3.539 | 2,186,211 | +70,278 | 0.10% | 7,736,919 |
| 2022-12-07 | 2022-12-05 | 3.605 | 2,115,933 | +26,468 | 0.09% | 7,627,308 |
| 2022-12-05 | 2022-12-01 | 3.462 | 2,089,465 | +9,127 | 0.09% | 7,234,285 |
| 2022-11-24 | 2022-11-22 | 3.407 | 2,080,338 | +9,127 | 0.09% | 7,088,719 |
| 2022-11-16 | 2022-11-14 | 3.835 | 2,071,211 | -9,127 | 0.09% | 7,942,658 |
| 2022-11-11 | 2022-11-09 | 3.670 | 2,080,338 | -5,476 | 0.09% | 7,635,758 |
| 2022-11-10 | 2022-11-08 | 3.594 | 2,085,814 | +2,738 | 0.09% | 7,495,884 |
| 2022-11-09 | 2022-11-07 | 3.681 | 2,083,076 | -12,778 | 0.09% | 7,668,631 |
| 2022-11-08 | 2022-11-04 | 3.495 | 2,095,854 | -913 | 0.09% | 7,325,296 |
| 2022-11-07 | 2022-11-03 | 3.484 | 2,096,767 | +6,389 | 0.09% | 7,305,513 |
| 2022-11-04 | 2022-11-02 | 3.605 | 2,090,378 | -35,595 | 0.09% | 7,535,189 |
| 2022-11-02 | 2022-10-31 | 3.287 | 2,125,973 | -36,508 | 0.09% | 6,987,993 |
| 2022-10-20 | 2022-10-18 | 3.451 | 2,162,481 | +3,651 | 0.09% | 7,463,393 |
| 2022-10-19 | 2022-10-17 | 3.386 | 2,158,830 | -15,516 | 0.09% | 7,308,872 |
| 2022-10-14 | 2022-10-12 | 3.353 | 2,174,346 | +42,897 | 0.10% | 7,289,933 |
| 2022-10-13 | 2022-10-11 | 3.298 | 2,131,449 | -9,127 | 0.09% | 7,029,346 |
| 2022-10-12 | 2022-10-10 | 3.254 | 2,140,576 | +3,651 | 0.09% | 6,965,632 |
| 2022-10-11 | 2022-10-07 | 3.364 | 2,136,925 | -2,739 | 0.09% | 7,187,885 |
| 2022-10-10 | 2022-10-06 | 3.375 | 2,139,664 | -90,356 | 0.09% | 7,220,541 |
| 2022-10-07 | 2022-10-05 | 3.375 | 2,230,020 | -25,556 | 0.10% | 7,525,458 |
| 2022-10-03 | 2022-09-29 | 2.947 | 2,255,576 | -913 | 0.10% | 6,647,880 |
| 2022-09-29 | 2022-09-27 | 3.079 | 2,256,489 | -23,730 | 0.10% | 6,947,251 |
| 2022-09-27 | 2022-09-23 | 3.101 | 2,280,219 | +18,254 | 0.10% | 7,070,277 |
| 2022-09-23 | 2022-09-21 | 3.276 | 2,261,965 | +18,254 | 0.10% | 7,410,210 |
| 2022-09-22 | 2022-09-20 | 3.331 | 2,243,711 | -4,563 | 0.10% | 7,473,326 |
| 2022-09-20 | 2022-09-16 | 3.440 | 2,248,274 | +8,214 | 0.10% | 7,734,858 |
| 2022-09-16 | 2022-09-14 | 3.528 | 2,240,060 | +36,508 | 0.10% | 7,902,945 |
| 2022-09-15 | 2022-09-13 | 3.692 | 2,203,552 | +25,555 | 0.10% | 8,136,294 |
| 2022-09-14 | 2022-09-09 | 3.703 | 2,177,997 | -6,389 | 0.10% | 8,065,800 |
| 2022-09-09 | 2022-09-07 | 3.681 | 2,184,386 | +9,127 | 0.10% | 8,041,593 |
| 2022-09-08 | 2022-09-06 | 3.703 | 2,175,259 | +12,778 | 0.10% | 8,055,660 |
| 2022-09-07 | 2022-09-05 | 3.725 | 2,162,481 | +4,564 | 0.09% | 8,055,726 |
| 2022-09-06 | 2022-09-02 | 3.813 | 2,157,917 | +11,865 | 0.09% | 8,227,870 |
| 2022-09-05 | 2022-09-01 | 3.977 | 2,146,052 | +4,563 | 0.09% | 8,535,330 |
| 2022-09-02 | 2022-08-31 | 4.120 | 2,141,489 | -47,460 | 0.09% | 8,822,205 |
| 2022-09-01 | 2022-08-30 | 4.032 | 2,188,949 | +66,627 | 0.10% | 8,825,858 |
| 2022-08-31 | 2022-08-29 | 4.207 | 2,122,322 | +28,293 | 0.09% | 8,929,270 |
| 2022-08-30 | 2022-08-26 | 4.284 | 2,094,029 | +9,127 | 0.09% | 8,970,836 |
| 2022-08-29 | 2022-08-25 | 4.273 | 2,084,902 | -912 | 0.09% | 8,908,892 |
| 2022-08-26 | 2022-08-24 | 4.153 | 2,085,814 | +28,293 | 0.09% | 8,661,403 |
| 2022-08-25 | 2022-08-23 | 4.459 | 2,057,521 | -6,389 | 0.09% | 9,175,128 |
| 2022-08-24 | 2022-08-22 | 4.558 | 2,063,910 | +13,691 | 0.09% | 9,407,138 |
| 2022-08-23 | 2022-08-19 | 5.730 | 2,050,219 | -67,540 | 0.09% | 11,748,310 |
| 2022-08-22 | 2022-08-18 | 5.741 | 2,117,759 | -82,143 | 0.09% | 12,158,536 |
| 2022-08-19 | 2022-08-17 | 5.380 | 2,199,902 | -50,198 | 0.10% | 11,834,728 |
| 2022-08-18 | 2022-08-16 | 4.569 | 2,250,100 | -167,023 | 0.10% | 10,280,431 |
| 2022-08-05 | 2022-08-03 | 4.076 | 2,417,123 | +912 | 0.11% | 9,851,790 |
| 2022-08-03 | 2022-08-01 | 4.131 | 2,416,211 | -73,015 | 0.11% | 9,980,439 |
| 2022-08-02 | 2022-07-29 | 4.087 | 2,489,226 | +9,127 | 0.11% | 10,172,943 |
| 2022-07-28 | 2022-07-26 | 4.295 | 2,480,099 | -3,651 | 0.11% | 10,651,936 |
| 2022-07-27 | 2022-07-25 | 4.240 | 2,483,750 | +3,651 | 0.11% | 10,531,550 |
| 2022-07-26 | 2022-07-22 | 4.372 | 2,480,099 | -21,905 | 0.11% | 10,842,149 |
| 2022-07-22 | 2022-07-20 | 4.394 | 2,502,004 | -1,826 | 0.11% | 10,992,737 |
| 2022-07-21 | 2022-07-19 | 4.415 | 2,503,830 | -17,341 | 0.11% | 11,055,626 |
| 2022-07-20 | 2022-07-18 | 4.361 | 2,521,171 | -23,730 | 0.11% | 10,994,078 |
| 2022-07-14 | 2022-07-12 | 4.142 | 2,544,901 | +913 | 0.11% | 10,539,892 |
| 2022-07-11 | 2022-07-07 | 4.098 | 2,543,988 | -8,214 | 0.11% | 10,424,617 |
| 2022-07-08 | 2022-07-06 | 3.955 | 2,552,202 | -13,691 | 0.11% | 10,094,753 |
| 2022-07-07 | 2022-07-05 | 4.278 | 2,565,893 | -3,651 | 0.11% | 10,977,763 |
| 2022-07-06 | 2022-07-04 | 4.324 | 2,569,544 | +115,044 | 0.11% | 11,111,274 |
| 2022-07-04 | 2022-06-29 | 4.313 | 2,454,500 | -2,615 | 0.11% | 10,585,645 |
| 2022-06-29 | 2022-06-27 | 4.313 | 2,457,115 | -13,078 | 0.11% | 10,596,923 |
| 2022-06-28 | 2022-06-24 | 4.210 | 2,470,193 | +34,874 | 0.11% | 10,398,326 |
| 2022-06-23 | 2022-06-21 | 4.267 | 2,435,319 | -21,796 | 0.11% | 10,391,189 |
| 2022-06-20 | 2022-06-16 | 4.187 | 2,457,115 | +13,077 | 0.11% | 10,286,907 |
| 2022-06-17 | 2022-06-15 | 4.301 | 2,444,038 | -13,077 | 0.11% | 10,512,492 |
| 2022-06-14 | 2022-06-10 | 4.187 | 2,457,115 | -34,874 | 0.11% | 10,286,907 |
| 2022-06-09 | 2022-06-07 | 4.198 | 2,491,989 | +4,360 | 0.11% | 10,461,493 |
| 2022-06-07 | 2022-06-02 | 4.255 | 2,487,629 | +4,359 | 0.11% | 10,585,856 |
| 2022-06-06 | 2022-06-01 | 4.347 | 2,483,270 | +13,077 | 0.11% | 10,795,173 |
| 2022-05-27 | 2022-05-25 | 3.888 | 2,470,193 | -872 | 0.11% | 9,604,993 |
| 2022-05-26 | 2022-05-24 | 4.083 | 2,471,065 | -7,846 | 0.11% | 10,090,220 |
| 2022-05-25 | 2022-05-23 | 4.083 | 2,478,911 | -872 | 0.11% | 10,122,258 |
| 2022-05-18 | 2022-05-16 | 4.118 | 2,479,783 | -1,744 | 0.11% | 10,211,148 |
| 2022-05-17 | 2022-05-13 | 4.083 | 2,481,527 | -17,436 | 0.11% | 10,132,940 |
| 2022-04-27 | 2022-04-25 | 3.785 | 2,498,963 | +11,334 | 0.11% | 9,458,891 |
| 2022-04-22 | 2022-04-20 | 3.980 | 2,487,629 | -2,616 | 0.12% | 9,901,057 |
| 2022-04-21 | 2022-04-19 | 3.934 | 2,490,245 | -3,487 | 0.12% | 9,797,215 |
| 2022-04-06 | 2022-04-01 | 3.797 | 2,493,732 | +6,974 | 0.12% | 9,467,694 |
| 2022-03-21 | 2022-03-17 | 3.556 | 2,486,758 | +98,518 | 0.12% | 8,842,227 |
| 2022-03-17 | 2022-03-15 | 2.971 | 2,388,240 | -20,053 | 0.11% | 7,094,866 |
| 2022-03-16 | 2022-03-14 | 3.338 | 2,408,293 | -68,874 | 0.11% | 8,038,384 |
| 2022-03-15 | 2022-03-11 | 3.751 | 2,477,167 | +34,873 | 0.11% | 9,291,151 |
| 2022-03-14 | 2022-03-10 | 3.751 | 2,442,294 | -8,718 | 0.11% | 9,160,352 |
| 2022-03-11 | 2022-03-09 | 3.625 | 2,451,012 | +21,795 | 0.11% | 8,883,804 |
| 2022-03-09 | 2022-03-07 | 3.865 | 2,429,217 | +4,360 | 0.11% | 9,389,937 |
| 2022-03-08 | 2022-03-04 | 4.026 | 2,424,857 | +8,718 | 0.11% | 9,762,470 |
| 2022-03-07 | 2022-03-03 | 4.106 | 2,416,139 | +8,718 | 0.11% | 9,921,364 |
| 2022-03-04 | 2022-03-02 | 4.083 | 2,407,421 | -74,977 | 0.11% | 9,830,339 |
| 2022-03-03 | 2022-03-01 | 4.221 | 2,482,398 | +13,949 | 0.11% | 10,478,176 |
| 2022-02-28 | 2022-02-24 | 4.221 | 2,468,449 | +42,720 | 0.11% | 10,419,297 |
| 2022-02-25 | 2022-02-23 | 4.393 | 2,425,729 | +2,615 | 0.11% | 10,656,326 |
| 2022-02-24 | 2022-02-22 | 4.359 | 2,423,114 | +8,719 | 0.11% | 10,561,459 |
| 2022-02-23 | 2022-02-21 | 4.508 | 2,414,395 | +2,615 | 0.11% | 10,883,469 |
| 2022-02-22 | 2022-02-18 | 4.473 | 2,411,780 | +6,975 | 0.11% | 10,788,691 |
| 2022-02-18 | 2022-02-16 | 4.473 | 2,404,805 | +2,615 | 0.11% | 10,757,490 |
| 2022-02-16 | 2022-02-14 | 4.473 | 2,402,190 | +11,334 | 0.11% | 10,745,792 |
| 2022-02-15 | 2022-02-11 | 4.577 | 2,390,856 | +139,493 | 0.11% | 10,941,901 |
| 2022-02-14 | 2022-02-10 | 4.600 | 2,251,363 | +6,975 | 0.10% | 10,355,149 |
| 2022-02-11 | 2022-02-09 | 4.680 | 2,244,388 | -3,487 | 0.10% | 10,503,271 |
| 2022-02-10 | 2022-02-08 | 4.622 | 2,247,875 | +2,615 | 0.10% | 10,390,673 |
| 2022-02-09 | 2022-02-07 | 4.691 | 2,245,260 | -43,591 | 0.10% | 10,533,105 |
| 2022-02-08 | 2022-02-04 | 4.645 | 2,288,851 | -6,103 | 0.11% | 10,632,588 |
| 2022-02-07 | 2022-01-31 | 4.531 | 2,294,954 | -7,847 | 0.11% | 10,397,706 |
| 2022-02-04 | 2022-01-27 | 4.496 | 2,302,801 | +25,283 | 0.11% | 10,354,018 |
| 2022-01-28 | 2022-01-26 | 4.577 | 2,277,518 | +8,719 | 0.11% | 10,423,202 |
| 2022-01-27 | 2022-01-25 | 4.611 | 2,268,799 | +45,335 | 0.10% | 10,461,369 |
| 2022-01-26 | 2022-01-24 | 4.760 | 2,223,464 | +34,873 | 0.10% | 10,583,874 |
| 2022-01-24 | 2022-01-20 | 4.886 | 2,188,591 | +69,747 | 0.10% | 10,694,012 |
| 2022-01-21 | 2022-01-19 | 4.794 | 2,118,844 | -17,437 | 0.10% | 10,158,784 |
| 2022-01-20 | 2022-01-18 | 4.875 | 2,136,281 | +43,592 | 0.10% | 10,413,909 |
| 2022-01-17 | 2022-01-13 | 4.806 | 2,092,689 | +27,899 | 0.10% | 10,057,387 |
| 2022-01-13 | 2022-01-11 | 4.817 | 2,064,790 | -13,078 | 0.10% | 9,946,989 |
| 2022-01-12 | 2022-01-10 | 4.772 | 2,077,868 | -4,359 | 0.10% | 9,914,658 |
| 2022-01-11 | 2022-01-07 | 4.680 | 2,082,227 | -174,367 | 0.10% | 9,744,391 |
| 2022-01-10 | 2022-01-06 | 4.680 | 2,256,594 | +172,623 | 0.10% | 10,560,392 |
| 2022-01-07 | 2022-01-05 | 4.600 | 2,083,971 | +6,103 | 0.10% | 9,585,229 |
| 2022-01-06 | 2022-01-04 | 4.737 | 2,077,868 | -6,103 | 0.10% | 9,843,158 |
| 2022-01-05 | 2022-01-03 | 4.588 | 2,083,971 | +13,078 | 0.10% | 9,561,326 |
| 2022-01-04 | 2021-12-31 | 4.645 | 2,070,893 | +6,103 | 0.10% | 9,620,090 |
| 2021-12-29 | 2021-12-24 | 4.588 | 2,064,790 | -1,744 | 0.10% | 9,473,323 |
| 2021-12-22 | 2021-12-20 | 4.439 | 2,066,534 | -872 | 0.10% | 9,173,181 |
| 2021-12-21 | 2021-12-17 | 4.508 | 2,067,406 | +5,231 | 0.10% | 9,319,332 |
| 2021-12-20 | 2021-12-16 | 4.622 | 2,062,175 | +1,744 | 0.10% | 9,532,285 |
| 2021-12-17 | 2021-12-15 | 4.680 | 2,060,431 | -239,754 | 0.10% | 9,642,390 |
| 2021-12-14 | 2021-12-10 | 5.116 | 2,300,185 | -12,206 | 0.11% | 11,766,955 |
| 2021-12-10 | 2021-12-08 | 4.863 | 2,312,391 | +2,616 | 0.11% | 11,245,884 |
| 2021-12-09 | 2021-12-07 | 4.909 | 2,309,775 | -27,899 | 0.11% | 11,339,134 |
| 2021-12-08 | 2021-12-06 | 4.726 | 2,337,674 | -872 | 0.11% | 11,047,083 |
| 2021-12-03 | 2021-12-01 | 4.989 | 2,338,546 | -12,206 | 0.11% | 11,668,140 |
| 2021-12-01 | 2021-11-29 | 4.634 | 2,350,752 | -95,901 | 0.11% | 10,893,179 |
| 2021-11-29 | 2021-11-25 | 4.909 | 2,446,653 | +1,743 | 0.11% | 12,011,095 |
| 2021-11-26 | 2021-11-24 | 4.794 | 2,444,910 | -52,310 | 0.11% | 11,722,105 |
| 2021-11-25 | 2021-11-23 | 4.898 | 2,497,220 | -4,359 | 0.12% | 12,230,695 |
| 2021-11-24 | 2021-11-22 | 5.012 | 2,501,579 | +52,310 | 0.12% | 12,538,977 |
| 2021-11-23 | 2021-11-19 | 5.024 | 2,449,269 | +872 | 0.11% | 12,304,871 |
| 2021-11-22 | 2021-11-18 | 4.989 | 2,448,397 | -6,975 | 0.11% | 12,216,240 |
| 2021-11-19 | 2021-11-17 | 5.127 | 2,455,372 | +4,360 | 0.11% | 12,589,001 |
| 2021-11-18 | 2021-11-16 | 5.150 | 2,451,012 | -3,488 | 0.11% | 12,622,874 |
| 2021-11-17 | 2021-11-15 | 5.299 | 2,454,500 | +24,412 | 0.11% | 13,006,830 |
| 2021-11-15 | 2021-11-11 | 5.001 | 2,430,088 | -3,488 | 0.11% | 12,152,761 |
| 2021-11-12 | 2021-11-10 | 5.127 | 2,433,576 | +7,847 | 0.11% | 12,477,251 |
| 2021-11-11 | 2021-11-09 | 4.817 | 2,425,729 | -27,899 | 0.11% | 11,685,789 |
| 2021-11-10 | 2021-11-08 | 4.600 | 2,453,628 | +8,718 | 0.11% | 11,285,467 |
| 2021-11-09 | 2021-11-05 | 4.749 | 2,444,910 | +2,616 | 0.11% | 11,609,932 |
| 2021-11-08 | 2021-11-04 | 4.852 | 2,442,294 | -10,462 | 0.11% | 11,849,629 |
| 2021-11-05 | 2021-11-03 | 4.737 | 2,452,756 | -8,718 | 0.11% | 11,619,056 |
| 2021-11-04 | 2021-11-02 | 4.714 | 2,461,474 | -19,181 | 0.11% | 11,603,888 |
| 2021-11-03 | 2021-11-01 | 4.829 | 2,480,655 | -46,207 | 0.11% | 11,978,844 |
| 2021-11-02 | 2021-10-29 | 4.852 | 2,526,862 | -15,693 | 0.12% | 12,259,940 |
| 2021-11-01 | 2021-10-28 | 4.726 | 2,542,555 | -15,693 | 0.12% | 12,015,284 |
| 2021-10-29 | 2021-10-27 | 4.405 | 2,558,248 | +34,873 | 0.12% | 11,267,831 |
| 2021-10-27 | 2021-10-25 | 4.450 | 2,523,375 | -80,208 | 0.12% | 11,230,006 |
| 2021-10-26 | 2021-10-22 | 4.622 | 2,603,583 | +3,487 | 0.12% | 12,034,912 |
| 2021-10-25 | 2021-10-21 | 4.508 | 2,600,096 | +872 | 0.12% | 11,720,561 |
| 2021-10-22 | 2021-10-20 | 4.565 | 2,599,224 | +54,054 | 0.12% | 11,865,697 |
| 2021-10-21 | 2021-10-19 | 4.485 | 2,545,170 | -10,462 | 0.12% | 11,414,582 |
| 2021-10-20 | 2021-10-18 | 4.382 | 2,555,632 | -2,616 | 0.12% | 11,197,682 |
| 2021-10-19 | 2021-10-15 | 4.370 | 2,558,248 | +7,847 | 0.12% | 11,179,801 |
| 2021-10-18 | 2021-10-12 | 4.324 | 2,550,401 | +17,436 | 0.12% | 11,028,496 |
| 2021-10-15 | 2021-10-11 | 4.416 | 2,532,965 | -2,615 | 0.12% | 11,185,525 |
| 2021-10-12 | 2021-10-08 | 4.416 | 2,535,580 | -9,590 | 0.12% | 11,197,073 |
| 2021-10-11 | 2021-10-07 | 4.370 | 2,545,170 | +4,359 | 0.12% | 11,122,649 |
| 2021-10-08 | 2021-10-06 | 4.255 | 2,540,811 | +34,873 | 0.12% | 10,812,167 |
| 2021-10-07 | 2021-10-05 | 4.187 | 2,505,938 | +7,847 | 0.12% | 10,491,308 |
| 2021-10-06 | 2021-10-04 | 4.347 | 2,498,091 | -1,744 | 0.12% | 10,859,602 |
| 2021-10-05 | 2021-09-30 | 4.450 | 2,499,835 | +2,615 | 0.12% | 11,125,244 |
| 2021-09-29 | 2021-09-27 | 4.427 | 2,497,220 | +46,208 | 0.12% | 11,056,319 |
| 2021-09-28 | 2021-09-24 | 4.577 | 2,451,012 | +17,436 | 0.11% | 11,217,209 |
| 2021-09-27 | 2021-09-23 | 4.703 | 2,433,576 | -5,231 | 0.11% | 11,444,458 |
| 2021-09-24 | 2021-09-21 | 4.531 | 2,438,807 | +17,437 | 0.11% | 11,049,458 |
| 2021-09-23 | 2021-09-20 | 4.462 | 2,421,370 | +8,718 | 0.11% | 10,803,817 |
| 2021-09-21 | 2021-09-17 | 4.657 | 2,412,652 | +6,103 | 0.11% | 11,235,365 |
| 2021-09-20 | 2021-09-16 | 4.600 | 2,406,549 | +69,747 | 0.11% | 11,068,927 |
| 2021-09-16 | 2021-09-14 | 4.944 | 2,336,802 | +8,718 | 0.11% | 11,552,225 |
| 2021-09-15 | 2021-09-13 | 5.127 | 2,328,084 | +6,103 | 0.11% | 11,936,380 |
| 2021-09-14 | 2021-09-10 | 5.150 | 2,321,981 | -30,514 | 0.11% | 11,958,356 |
| 2021-09-13 | 2021-09-09 | 4.909 | 2,352,495 | -77,593 | 0.11% | 11,548,855 |
| 2021-09-10 | 2021-09-08 | 5.035 | 2,430,088 | -15,693 | 0.11% | 12,236,381 |
| 2021-09-09 | 2021-09-07 | 5.093 | 2,445,781 | +4,359 | 0.11% | 12,455,667 |
| 2021-09-08 | 2021-09-06 | 5.093 | 2,441,422 | -27,899 | 0.11% | 12,433,468 |
| 2021-09-07 | 2021-09-03 | 4.829 | 2,469,321 | -26,155 | 0.11% | 11,924,114 |
| 2021-09-06 | 2021-09-02 | 4.840 | 2,495,476 | -53,182 | 0.12% | 12,079,037 |
| 2021-09-03 | 2021-09-01 | 4.817 | 2,548,658 | -60,156 | 0.12% | 12,277,991 |
| 2021-09-02 | 2021-08-31 | 4.726 | 2,608,814 | +227,548 | 0.12% | 12,328,402 |
| 2021-09-01 | 2021-08-30 | 4.680 | 2,381,266 | -2,615 | 0.11% | 11,143,831 |
| 2021-08-31 | 2021-08-27 | 4.554 | 2,383,881 | -52,310 | 0.11% | 10,855,293 |
| 2021-08-30 | 2021-08-26 | 4.600 | 2,436,191 | +7,846 | 0.11% | 11,205,266 |
| 2021-08-27 | 2021-08-25 | 4.783 | 2,428,345 | +7,847 | 0.11% | 11,614,831 |
| 2021-08-25 | 2021-08-23 | 4.600 | 2,420,498 | +5,231 | 0.11% | 11,133,086 |
| 2021-08-24 | 2021-08-20 | 4.554 | 2,415,267 | +6,103 | 0.11% | 10,998,213 |
| 2021-08-23 | 2021-08-19 | 4.622 | 2,409,164 | -4,360 | 0.11% | 11,136,222 |
| 2021-08-19 | 2021-08-17 | 4.783 | 2,413,524 | +18,309 | 0.11% | 11,543,942 |
| 2021-08-18 | 2021-08-16 | 4.749 | 2,395,215 | +21,796 | 0.11% | 11,373,950 |
| 2021-08-17 | 2021-08-13 | 4.909 | 2,373,419 | -10,462 | 0.11% | 11,651,575 |
| 2021-08-16 | 2021-08-12 | 4.944 | 2,383,881 | +6,974 | 0.11% | 11,784,965 |
| 2021-08-13 | 2021-08-11 | 4.989 | 2,376,907 | +26,155 | 0.11% | 11,859,542 |
| 2021-08-12 | 2021-08-10 | 5.047 | 2,350,752 | -871 | 0.11% | 11,863,858 |
| 2021-08-11 | 2021-08-09 | 4.955 | 2,351,623 | +129,903 | 0.11% | 11,652,468 |
| 2021-08-10 | 2021-08-06 | 5.162 | 2,221,720 | -35,745 | 0.10% | 11,467,488 |
| 2021-08-09 | 2021-08-05 | 5.184 | 2,257,465 | -62,772 | 0.10% | 11,703,774 |
| 2021-08-06 | 2021-08-04 | 5.207 | 2,320,237 | -1,744 | 0.11% | 12,082,440 |
| 2021-08-05 | 2021-08-03 | 4.898 | 2,321,981 | +5,231 | 0.11% | 11,372,423 |
| 2021-08-04 | 2021-08-02 | 5.184 | 2,316,750 | +129,031 | 0.11% | 12,011,135 |
| 2021-08-03 | 2021-07-30 | 4.542 | 2,187,719 | -78,465 | 0.10% | 9,936,952 |
| 2021-08-02 | 2021-07-29 | 4.600 | 2,266,184 | +6,975 | 0.11% | 10,423,318 |
| 2021-07-30 | 2021-07-28 | 4.531 | 2,259,209 | -8,718 | 0.10% | 10,235,757 |
| 2021-07-29 | 2021-07-27 | 4.267 | 2,267,927 | -1,744 | 0.11% | 9,676,949 |
| 2021-07-28 | 2021-07-26 | 4.542 | 2,269,671 | +17,437 | 0.11% | 10,309,190 |
| 2021-07-27 | 2021-07-23 | 4.829 | 2,252,234 | -11,334 | 0.10% | 10,875,821 |
| 2021-07-22 | 2021-07-20 | 4.886 | 2,263,568 | -36,617 | 0.11% | 11,060,369 |
| 2021-07-21 | 2021-07-19 | 4.967 | 2,300,185 | -4,359 | 0.11% | 11,423,972 |
| 2021-07-20 | 2021-07-16 | 5.162 | 2,304,544 | +17,436 | 0.11% | 11,894,987 |
| 2021-07-19 | 2021-07-15 | 5.093 | 2,287,108 | +10,462 | 0.11% | 11,647,591 |
| 2021-07-16 | 2021-07-14 | 5.139 | 2,276,646 | +5,231 | 0.11% | 11,698,764 |
| 2021-07-15 | 2021-07-13 | 5.173 | 2,271,415 | -12,205 | 0.11% | 11,750,044 |
| 2021-07-14 | 2021-07-12 | 5.162 | 2,283,620 | +17,436 | 0.11% | 11,786,987 |
| 2021-07-13 | 2021-07-09 | 4.944 | 2,266,184 | -8,718 | 0.11% | 11,203,118 |
| 2021-07-12 | 2021-07-08 | 4.944 | 2,274,902 | -3,487 | 0.11% | 11,246,216 |
| 2021-07-09 | 2021-07-07 | 5.070 | 2,278,389 | +39,232 | 0.11% | 11,550,921 |
| 2021-07-08 | 2021-07-06 | 5.162 | 2,239,157 | +14,821 | 0.10% | 11,557,490 |
| 2021-07-07 | 2021-07-05 | 5.116 | 2,224,336 | -110,723 | 0.10% | 11,378,937 |
| 2021-07-06 | 2021-07-02 | 5.139 | 2,335,059 | +13,950 | 0.11% | 11,998,925 |
| 2021-07-05 | 2021-06-30 | 5.311 | 2,321,109 | -872 | 0.11% | 12,326,591 |
| 2021-07-02 | 2021-06-29 | 5.242 | 2,321,981 | -1,744 | 0.11% | 12,171,422 |
| 2021-06-30 | 2021-06-28 | 5.402 | 2,323,725 | +2,616 | 0.11% | 12,553,710 |
| 2021-06-29 | 2021-06-25 | 5.402 | 2,321,109 | +6,103 | 0.11% | 12,539,577 |
| 2021-06-28 | 2021-06-24 | 5.368 | 2,315,006 | +1,743 | 0.11% | 12,426,947 |
| 2021-06-25 | 2021-06-23 | 5.219 | 2,313,263 | +1,744 | 0.11% | 12,072,657 |
| 2021-06-24 | 2021-06-22 | 5.196 | 2,311,519 | +872 | 0.11% | 12,010,529 |
| 2021-06-23 | 2021-06-21 | 5.173 | 2,310,647 | +10,462 | 0.11% | 11,952,991 |
| 2021-06-22 | 2021-06-18 | 5.391 | 2,300,185 | +141,237 | 0.11% | 12,400,154 |
| 2021-06-21 | 2021-06-17 | 5.196 | 2,158,948 | +39,232 | 0.10% | 11,217,778 |
| 2021-06-18 | 2021-06-16 | 5.150 | 2,119,716 | -872 | 0.10% | 10,916,677 |
| 2021-06-17 | 2021-06-15 | 5.242 | 2,120,588 | -49,694 | 0.10% | 11,115,755 |
| 2021-06-16 | 2021-06-11 | 5.494 | 2,170,282 | +34,873 | 0.10% | 11,923,895 |
| 2021-06-15 | 2021-06-10 | 5.643 | 2,135,409 | +3,488 | 0.10% | 12,050,710 |
| 2021-06-11 | 2021-06-09 | 5.666 | 2,131,921 | +10,462 | 0.10% | 12,079,933 |
| 2021-06-10 | 2021-06-08 | 5.701 | 2,121,459 | -18,309 | 0.10% | 12,093,653 |
| 2021-06-09 | 2021-06-07 | 5.724 | 2,139,768 | +11,334 | 0.10% | 12,247,112 |
| 2021-06-07 | 2021-06-03 | 5.838 | 2,128,434 | +7,846 | 0.10% | 12,426,374 |
| 2021-06-04 | 2021-06-02 | 5.930 | 2,120,588 | +25,284 | 0.10% | 12,575,154 |
| 2021-06-03 | 2021-06-01 | 5.919 | 2,095,304 | +1,743 | 0.10% | 12,401,185 |
| 2021-06-01 | 2021-05-28 | 5.964 | 2,093,561 | +8,719 | 0.10% | 12,486,923 |
| 2021-05-31 | 2021-05-27 | 6.079 | 2,084,842 | -3,488 | 0.10% | 12,674,052 |
| 2021-05-28 | 2021-05-26 | 6.225 | 2,088,330 | -21,796 | 0.10% | 13,000,770 |
| 2021-05-27 | 2021-05-25 | 6.225 | 2,110,126 | +69,583 | 0.10% | 13,136,460 |
| 2021-05-25 | 2021-05-21 | 6.190 | 2,040,543 | +21,323 | 0.10% | 12,631,505 |
| 2021-05-24 | 2021-05-20 | 6.132 | 2,019,220 | -5,970 | 0.10% | 12,381,143 |
| 2021-05-21 | 2021-05-18 | 6.108 | 2,025,190 | +2,559 | 0.10% | 12,370,263 |
| 2021-05-20 | 2021-05-17 | 6.050 | 2,022,631 | +49,471 | 0.10% | 12,236,065 |
| 2021-05-18 | 2021-05-14 | 6.085 | 1,973,160 | +853 | 0.09% | 12,006,187 |
| 2021-05-17 | 2021-05-13 | 5.956 | 1,972,307 | +15,353 | 0.09% | 11,746,640 |
| 2021-05-14 | 2021-05-12 | 6.202 | 1,956,954 | +1,706 | 0.09% | 12,137,010 |
| 2021-05-13 | 2021-05-11 | 6.249 | 1,955,248 | -9,383 | 0.09% | 12,218,123 |
| 2021-05-12 | 2021-05-10 | 6.354 | 1,964,631 | +1,706 | 0.09% | 12,484,056 |
| 2021-05-11 | 2021-05-07 | 6.425 | 1,962,925 | +12,794 | 0.09% | 12,611,295 |
| 2021-05-07 | 2021-05-05 | 6.683 | 1,950,131 | -4,264 | 0.09% | 13,032,090 |
| 2021-05-06 | 2021-05-04 | 6.753 | 1,954,395 | +853 | 0.09% | 13,198,065 |
| 2021-05-05 | 2021-05-03 | 6.577 | 1,953,542 | +55,442 | 0.09% | 12,848,755 |
| 2021-05-04 | 2021-04-30 | 6.730 | 1,898,100 | -67,384 | 0.09% | 12,773,397 |
| 2021-05-03 | 2021-04-29 | 6.882 | 1,965,484 | +853 | 0.09% | 13,526,425 |
| 2021-04-30 | 2021-04-28 | 7.081 | 1,964,631 | -12,794 | 0.09% | 13,912,121 |
| 2021-04-29 | 2021-04-27 | 7.093 | 1,977,425 | +25,589 | 0.09% | 14,025,903 |
| 2021-04-28 | 2021-04-26 | 7.034 | 1,951,836 | +7,676 | 0.09% | 13,729,983 |
| 2021-04-27 | 2021-04-23 | 6.976 | 1,944,160 | +853 | 0.09% | 13,562,021 |
| 2021-04-26 | 2021-04-22 | 6.835 | 1,943,307 | -3,412 | 0.09% | 13,282,670 |
| 2021-04-23 | 2021-04-21 | 6.894 | 1,946,719 | +10,236 | 0.09% | 13,420,108 |
| 2021-04-22 | 2021-04-20 | 7.034 | 1,936,483 | -5,971 | 0.09% | 13,621,984 |
| 2021-04-21 | 2021-04-19 | 7.116 | 1,942,454 | +87,001 | 0.09% | 13,823,400 |
| 2021-04-20 | 2021-04-16 | 6.894 | 1,855,453 | -16,206 | 0.09% | 12,790,947 |
| 2021-04-19 | 2021-04-15 | 6.882 | 1,871,659 | +29,853 | 0.09% | 12,880,723 |
| 2021-04-16 | 2021-04-14 | 7.023 | 1,841,806 | -13,647 | 0.09% | 12,934,395 |
| 2021-04-15 | 2021-04-13 | 6.859 | 1,855,453 | +17,912 | 0.09% | 12,725,687 |
| 2021-04-14 | 2021-04-12 | 6.976 | 1,837,541 | +3,412 | 0.09% | 12,818,271 |
| 2021-04-13 | 2021-04-09 | 7.152 | 1,834,129 | -31,559 | 0.09% | 13,117,019 |
| 2021-04-12 | 2021-04-08 | 7.304 | 1,865,688 | -4,265 | 0.09% | 13,627,070 |
| 2021-04-09 | 2021-04-07 | 7.281 | 1,869,953 | -853 | 0.09% | 13,614,375 |
| 2021-04-08 | 2021-04-01 | 7.304 | 1,870,806 | -40,942 | 0.09% | 13,664,452 |
| 2021-04-07 | 2021-03-31 | 7.046 | 1,911,748 | +27,295 | 0.09% | 13,470,402 |
| 2021-04-01 | 2021-03-30 | 7.070 | 1,884,453 | -49,471 | 0.09% | 13,322,264 |
| 2021-03-31 | 2021-03-29 | 7.023 | 1,933,924 | -21,324 | 0.09% | 13,581,310 |
| 2021-03-30 | 2021-03-26 | 7.128 | 1,955,248 | +8,529 | 0.09% | 13,937,371 |
| 2021-03-29 | 2021-03-25 | 7.187 | 1,946,719 | +32,412 | 0.09% | 13,990,691 |
| 2021-03-26 | 2021-03-24 | 7.210 | 1,914,307 | +32,413 | 0.09% | 13,802,639 |
| 2021-03-24 | 2021-03-22 | 7.855 | 1,881,894 | +75,912 | 0.09% | 14,782,415 |
| 2021-03-23 | 2021-03-19 | 7.621 | 1,805,982 | +10,236 | 0.09% | 13,762,654 |
| 2021-03-22 | 2021-03-18 | 7.691 | 1,795,746 | -2,559 | 0.09% | 13,810,970 |
| 2021-03-19 | 2021-03-17 | 7.667 | 1,798,305 | -5,971 | 0.09% | 13,788,484 |
| 2021-03-15 | 2021-03-11 | 7.679 | 1,804,276 | -853 | 0.09% | 13,855,420 |
| 2021-03-12 | 2021-03-10 | 7.386 | 1,805,129 | -14,500 | 0.09% | 13,332,888 |
| 2021-03-11 | 2021-03-09 | 7.163 | 1,819,629 | +22,177 | 0.09% | 13,034,653 |
| 2021-03-10 | 2021-03-08 | 6.917 | 1,797,452 | +7,676 | 0.09% | 12,433,252 |
| 2021-03-09 | 2021-03-05 | 7.363 | 1,789,776 | -1,705 | 0.09% | 13,177,522 |
| 2021-03-08 | 2021-03-04 | 7.175 | 1,791,481 | +22,176 | 0.09% | 12,854,023 |
| 2021-03-05 | 2021-03-03 | 7.515 | 1,769,305 | -38,383 | 0.08% | 13,296,464 |
| 2021-03-04 | 2021-03-02 | 7.316 | 1,807,688 | +1,706 | 0.09% | 13,224,629 |
| 2021-03-02 | 2021-02-26 | 7.410 | 1,805,982 | -145,854 | 0.09% | 13,381,535 |
| 2021-03-01 | 2021-02-25 | 7.796 | 1,951,836 | +61,412 | 0.09% | 15,217,398 |
| 2021-02-26 | 2021-02-24 | 7.679 | 1,890,424 | +28,148 | 0.09% | 14,516,969 |
| 2021-02-25 | 2021-02-23 | 7.902 | 1,862,276 | +57,147 | 0.09% | 14,715,647 |
| 2021-02-24 | 2021-02-22 | 8.125 | 1,805,129 | +11,942 | 0.09% | 14,666,176 |
| 2021-02-23 | 2021-02-19 | 8.605 | 1,793,187 | +35,824 | 0.09% | 15,431,107 |
| 2021-02-22 | 2021-02-18 | 8.652 | 1,757,363 | -29,001 | 0.08% | 15,205,240 |
| 2021-02-19 | 2021-02-17 | 8.934 | 1,786,364 | +93,825 | 0.09% | 15,958,805 |
| 2021-02-18 | 2021-02-16 | 8.687 | 1,692,539 | -55,442 | 0.08% | 14,703,893 |
| 2021-02-17 | 2021-02-11 | 8.535 | 1,747,981 | +15,353 | 0.08% | 14,919,131 |
| 2021-02-16 | 2021-02-09 | 8.734 | 1,732,628 | +19,618 | 0.08% | 15,133,418 |
| 2021-02-10 | 2021-02-08 | 8.793 | 1,713,010 | -9,382 | 0.08% | 15,062,484 |
| 2021-02-09 | 2021-02-05 | 8.676 | 1,722,392 | +23,029 | 0.08% | 14,943,047 |
| 2021-02-08 | 2021-02-04 | 9.180 | 1,699,363 | -15,353 | 0.08% | 15,599,955 |
| 2021-02-05 | 2021-02-03 | 9.027 | 1,714,716 | -1,794 | 0.08% | 15,479,551 |
| 2021-02-04 | 2021-02-02 | 8.547 | 1,716,510 | -4,264 | 0.08% | 14,670,648 |
| 2021-02-03 | 2021-02-01 | 8.488 | 1,720,774 | -34,971 | 0.08% | 14,606,220 |
| 2021-02-02 | 2021-01-29 | 7.796 | 1,755,745 | -46,060 | 0.08% | 13,688,584 |
| 2021-02-01 | 2021-01-28 | 7.750 | 1,801,805 | -98,942 | 0.09% | 13,963,191 |
| 2021-01-29 | 2021-01-27 | 8.418 | 1,900,747 | -4,265 | 0.09% | 16,000,155 |
| 2021-01-28 | 2021-01-26 | 8.418 | 1,905,012 | -468,271 | 0.09% | 16,036,057 |
| 2021-01-27 | 2021-01-25 | 8.547 | 2,373,283 | +342,887 | 0.11% | 20,283,948 |
| 2021-01-26 | 2021-01-22 | 8.078 | 2,030,396 | +400,888 | 0.10% | 16,401,192 |
| 2021-01-25 | 2021-01-21 | 8.359 | 1,629,508 | -5,971 | 0.08% | 13,621,391 |
| 2021-01-22 | 2021-01-20 | 8.136 | 1,635,479 | +75,060 | 0.08% | 13,306,991 |
| 2021-01-21 | 2021-01-19 | 7.796 | 1,560,419 | -1,706 | 0.07% | 12,165,734 |
| 2021-01-20 | 2021-01-18 | 7.867 | 1,562,125 | -16,206 | 0.07% | 12,288,920 |
| 2021-01-19 | 2021-01-15 | 7.210 | 1,578,331 | -3,412 | 0.08% | 11,380,167 |
| 2021-01-18 | 2021-01-14 | 7.281 | 1,581,743 | -3,412 | 0.08% | 11,516,034 |
| 2021-01-15 | 2021-01-13 | 7.339 | 1,585,155 | -19,618 | 0.08% | 11,633,797 |
| 2021-01-14 | 2021-01-12 | 7.363 | 1,604,773 | -10,235 | 0.08% | 11,815,407 |
| 2021-01-13 | 2021-01-11 | 6.894 | 1,615,008 | -111,737 | 0.08% | 11,133,390 |
| 2021-01-12 | 2021-01-08 | 6.554 | 1,726,745 | +14,500 | 0.08% | 11,316,586 |
| 2021-01-11 | 2021-01-07 | 6.730 | 1,712,245 | +5,118 | 0.08% | 11,522,673 |
| 2021-01-08 | 2021-01-06 | 6.835 | 1,707,127 | -10,235 | 0.08% | 11,668,360 |
| 2021-01-07 | 2021-01-05 | 6.683 | 1,717,362 | +1,705 | 0.08% | 11,476,571 |
| 2021-01-06 | 2021-01-04 | 6.800 | 1,715,657 | -62,265 | 0.08% | 11,666,320 |
| 2021-01-05 | 2020-12-31 | 6.812 | 1,777,922 | -47,765 | 0.08% | 12,110,561 |
| 2021-01-04 | 2020-12-29 | 6.565 | 1,825,687 | -17,912 | 0.09% | 11,986,428 |
| 2020-12-30 | 2020-12-28 | 6.390 | 1,843,599 | -9,383 | 0.09% | 11,779,813 |
| 2020-12-29 | 2020-12-24 | 6.413 | 1,852,982 | +52,030 | 0.09% | 11,883,215 |
| 2020-12-28 | 2020-12-22 | 6.108 | 1,800,952 | -5,582 | 0.09% | 11,000,573 |
| 2020-12-23 | 2020-12-21 | 7.175 | 1,806,534 | +11,088 | 0.09% | 12,962,029 |
| 2020-12-22 | 2020-12-18 | 7.058 | 1,795,446 | -3,412 | 0.09% | 12,671,974 |
| 2020-12-21 | 2020-12-17 | 6.999 | 1,798,858 | +38,383 | 0.09% | 12,590,606 |
| 2020-12-18 | 2020-12-16 | 7.140 | 1,760,475 | +7,677 | 0.08% | 12,569,633 |
| 2020-12-17 | 2020-12-15 | 7.304 | 1,752,798 | +23,882 | 0.08% | 12,802,517 |
| 2020-12-16 | 2020-12-14 | 7.234 | 1,728,916 | +48,619 | 0.08% | 12,506,463 |
| 2020-12-15 | 2020-12-11 | 7.070 | 1,680,297 | +20,470 | 0.08% | 11,878,970 |
| 2020-12-14 | 2020-12-10 | 7.140 | 1,659,827 | -107,472 | 0.08% | 11,851,015 |
| 2020-12-11 | 2020-12-09 | 7.269 | 1,767,299 | -4,264 | 0.08% | 12,846,273 |
| 2020-12-10 | 2020-12-08 | 7.363 | 1,771,563 | -51,177 | 0.08% | 13,043,426 |
| 2020-12-09 | 2020-12-07 | 7.222 | 1,822,740 | +11,088 | 0.09% | 13,163,788 |
| 2020-12-08 | 2020-12-04 | 7.363 | 1,811,652 | -22,177 | 0.09% | 13,338,588 |
| 2020-12-07 | 2020-12-03 | 7.585 | 1,833,829 | +22,177 | 0.09% | 13,910,366 |
| 2020-12-04 | 2020-12-02 | 7.750 | 1,811,652 | +314,739 | 0.09% | 14,039,501 |
| 2020-12-03 | 2020-12-01 | 7.316 | 1,496,913 | +25,589 | 0.07% | 10,951,071 |
| 2020-12-02 | 2020-11-30 | 7.152 | 1,471,324 | -4,265 | 0.07% | 10,522,370 |
| 2020-12-01 | 2020-11-27 | 7.163 | 1,475,589 | -89,560 | 0.07% | 10,570,172 |
| 2020-11-30 | 2020-11-26 | 7.269 | 1,565,149 | -25,588 | 0.07% | 11,376,870 |
| 2020-11-27 | 2020-11-25 | 7.140 | 1,590,737 | -9,383 | 0.08% | 11,357,719 |
| 2020-11-26 | 2020-11-24 | 7.456 | 1,600,120 | -9,382 | 0.08% | 11,931,227 |
| 2020-11-25 | 2020-11-23 | 7.585 | 1,609,502 | +11,941 | 0.08% | 12,208,751 |
| 2020-11-24 | 2020-11-20 | 7.269 | 1,597,561 | -3,412 | 0.08% | 11,612,469 |
| 2020-11-23 | 2020-11-19 | 7.304 | 1,600,973 | -34,971 | 0.08% | 11,693,580 |
| 2020-11-20 | 2020-11-18 | 7.281 | 1,635,944 | -35,824 | 0.08% | 11,910,650 |
| 2020-11-19 | 2020-11-17 | 7.562 | 1,671,768 | +59,707 | 0.08% | 12,641,865 |
| 2020-11-18 | 2020-11-16 | 8.066 | 1,612,061 | +147,560 | 0.08% | 13,003,053 |
| 2020-11-17 | 2020-11-13 | 7.515 | 1,464,501 | +46,913 | 0.07% | 11,005,838 |
| 2020-11-16 | 2020-11-12 | 7.410 | 1,417,588 | +40,941 | 0.07% | 10,503,705 |
| 2020-11-13 | 2020-11-11 | 7.105 | 1,376,647 | -63,971 | 0.07% | 9,780,716 |
| 2020-11-12 | 2020-11-10 | 7.433 | 1,440,618 | -12,794 | 0.07% | 10,708,127 |
| 2020-11-11 | 2020-11-09 | 7.574 | 1,453,412 | -52,030 | 0.07% | 11,007,703 |
| 2020-11-10 | 2020-11-06 | 7.726 | 1,505,442 | -59,707 | 0.07% | 11,631,209 |
| 2020-11-09 | 2020-11-05 | 6.859 | 1,565,149 | +36,677 | 0.07% | 10,734,628 |
| 2020-11-06 | 2020-11-04 | 6.659 | 1,528,472 | +110,031 | 0.07% | 10,178,441 |
| 2020-11-05 | 2020-11-03 | 6.331 | 1,418,441 | +28,147 | 0.07% | 8,980,085 |
| 2020-11-03 | 2020-10-30 | 6.143 | 1,390,294 | +14,500 | 0.07% | 8,541,091 |
| 2020-11-02 | 2020-10-29 | 6.448 | 1,375,794 | +3,412 | 0.07% | 8,871,387 |
| 2020-10-30 | 2020-10-28 | 6.249 | 1,372,382 | +58,854 | 0.07% | 8,575,859 |
| 2020-10-29 | 2020-10-27 | 6.612 | 1,313,528 | +17,059 | 0.06% | 8,685,481 |
| 2020-10-28 | 2020-10-23 | 6.835 | 1,296,469 | -63,119 | 0.06% | 8,861,477 |
| 2020-10-27 | 2020-10-22 | 6.765 | 1,359,588 | +13,648 | 0.07% | 9,197,262 |
| 2020-10-23 | 2020-10-21 | 6.823 | 1,345,940 | +22,176 | 0.06% | 9,183,836 |
| 2020-10-22 | 2020-10-20 | 7.070 | 1,323,764 | +156,091 | 0.06% | 9,358,437 |
| 2020-10-21 | 2020-10-19 | 6.483 | 1,167,673 | +4,264 | 0.06% | 7,570,452 |
| 2020-10-20 | 2020-10-16 | 6.765 | 1,163,409 | +16,207 | 0.06% | 7,870,162 |
| 2020-10-19 | 2020-10-15 | 6.800 | 1,147,202 | -48,619 | 0.05% | 7,800,875 |
| 2020-10-16 | 2020-10-14 | 7.140 | 1,195,821 | +11,942 | 0.06% | 8,538,054 |
| 2020-10-15 | 2020-10-12 | 7.234 | 1,183,879 | +53,736 | 0.06% | 8,563,827 |
| 2020-10-14 | 2020-10-09 | 7.597 | 1,130,143 | -759,981 | 0.05% | 8,585,861 |
| 2020-10-12 | 2020-10-08 | 9.180 | 1,890,124 | +334,358 | 0.09% | 17,351,119 |
| 2020-10-09 | 2020-10-07 | 7.609 | 1,555,766 | +408,564 | 0.07% | 11,837,620 |
| 2020-10-08 | 2020-10-06 | 6.999 | 1,147,202 | -3,412 | 0.06% | 8,029,521 |
| 2020-10-06 | 2020-09-30 | 7.105 | 1,150,614 | +29,144 | 0.06% | 8,175,472 |
| 2020-09-30 | 2020-09-28 | 6.724 | 1,121,470 | -12,582 | 0.05% | 7,540,561 |
| 2020-09-29 | 2020-09-25 | 6.438 | 1,134,052 | -10,905 | 0.06% | 7,300,686 |
| 2020-09-28 | 2020-09-24 | 6.438 | 1,144,957 | +10,905 | 0.06% | 7,370,889 |
| 2020-09-24 | 2020-09-22 | 6.807 | 1,134,052 | -83,881 | 0.06% | 7,719,799 |
| 2020-09-23 | 2020-09-21 | 6.891 | 1,217,933 | -3,355 | 0.06% | 8,392,438 |
| 2020-09-22 | 2020-09-18 | 6.915 | 1,221,288 | -86,398 | 0.06% | 8,444,676 |
| 2020-09-21 | 2020-09-17 | 6.855 | 1,307,686 | +13,421 | 0.06% | 8,964,132 |
| 2020-09-18 | 2020-09-16 | 6.915 | 1,294,265 | -64,588 | 0.06% | 8,949,281 |
| 2020-09-17 | 2020-09-15 | 7.141 | 1,358,853 | -10,066 | 0.07% | 9,703,675 |
| 2020-09-16 | 2020-09-14 | 6.903 | 1,368,919 | -4,194 | 0.07% | 9,449,161 |
| 2020-09-15 | 2020-09-11 | 6.748 | 1,373,113 | -9,227 | 0.07% | 9,265,303 |
| 2020-09-14 | 2020-09-10 | 6.438 | 1,382,340 | +74,654 | 0.07% | 8,899,089 |
| 2020-09-11 | 2020-09-09 | 6.807 | 1,307,686 | -493,219 | 0.06% | 8,901,773 |
| 2020-09-10 | 2020-09-08 | 6.807 | 1,800,905 | -28,520 | 0.09% | 12,259,248 |
| 2020-09-09 | 2020-09-07 | 7.153 | 1,829,425 | +650,916 | 0.09% | 13,085,875 |
| 2020-09-08 | 2020-09-04 | 6.450 | 1,178,509 | -10,066 | 0.06% | 7,600,936 |
| 2020-09-07 | 2020-09-03 | 6.533 | 1,188,575 | -112,400 | 0.06% | 7,765,047 |
| 2020-09-04 | 2020-09-02 | 6.807 | 1,300,975 | -159,374 | 0.06% | 8,856,089 |
| 2020-09-03 | 2020-09-01 | 6.819 | 1,460,349 | +234,028 | 0.07% | 9,958,401 |
| 2020-09-02 | 2020-08-31 | 6.318 | 1,226,321 | +89,752 | 0.06% | 7,748,488 |
| 2020-09-01 | 2020-08-28 | 6.354 | 1,136,569 | +15,938 | 0.06% | 7,222,041 |
| 2020-08-31 | 2020-08-27 | 6.736 | 1,120,631 | -88,075 | 0.06% | 7,548,280 |
| 2020-08-28 | 2020-08-26 | 6.926 | 1,208,706 | +12,582 | 0.06% | 8,372,087 |
| 2020-08-27 | 2020-08-25 | 7.451 | 1,196,124 | -52,006 | 0.06% | 8,912,369 |
| 2020-08-26 | 2020-08-24 | 7.260 | 1,248,130 | +47,812 | 0.06% | 9,061,791 |
| 2020-08-25 | 2020-08-21 | 7.236 | 1,200,318 | -10,212 | 0.06% | 8,686,042 |
| 2020-08-24 | 2020-08-20 | 6.879 | 1,210,530 | +14,260 | 0.06% | 8,326,995 |
| 2020-08-21 | 2020-08-19 | 6.974 | 1,196,270 | +2,516 | 0.06% | 8,342,995 |
| 2020-08-20 | 2020-08-18 | 7.034 | 1,193,754 | +73,816 | 0.06% | 8,396,606 |
| 2020-08-19 | 2020-08-17 | 6.807 | 1,119,938 | -21,809 | 0.06% | 7,623,721 |
| 2020-08-18 | 2020-08-14 | 6.903 | 1,141,747 | -96,463 | 0.06% | 7,881,073 |
| 2020-08-17 | 2020-08-13 | 6.974 | 1,238,210 | -40,263 | 0.06% | 8,635,492 |
| 2020-08-14 | 2020-08-12 | 7.427 | 1,278,473 | -452,118 | 0.06% | 9,495,471 |
| 2020-08-13 | 2020-08-11 | 7.189 | 1,730,591 | -176,150 | 0.09% | 12,440,810 |
| 2020-08-12 | 2020-08-10 | 7.391 | 1,906,741 | -182,022 | 0.10% | 14,093,547 |
| 2020-08-11 | 2020-08-07 | 6.557 | 2,088,763 | -58,716 | 0.10% | 13,695,843 |
| 2020-08-10 | 2020-08-06 | 6.712 | 2,147,479 | +248,287 | 0.11% | 14,413,659 |
| 2020-08-07 | 2020-08-05 | 6.378 | 1,899,192 | +139,242 | 0.09% | 12,113,219 |
| 2020-08-06 | 2020-08-04 | 5.794 | 1,759,950 | +42,780 | 0.09% | 10,197,026 |
| 2020-08-05 | 2020-08-03 | 5.472 | 1,717,170 | +25,164 | 0.09% | 9,396,430 |
| 2020-08-04 | 2020-07-31 | 5.472 | 1,692,006 | -1,678 | 0.08% | 9,258,732 |
| 2020-08-03 | 2020-07-30 | 5.567 | 1,693,684 | -12,582 | 0.08% | 9,429,446 |
| 2020-07-31 | 2020-07-29 | 5.651 | 1,706,266 | -3,355 | 0.09% | 9,641,886 |
| 2020-07-30 | 2020-07-28 | 5.424 | 1,709,621 | -5,033 | 0.09% | 9,273,596 |
| 2020-07-29 | 2020-07-27 | 5.317 | 1,714,654 | +13,421 | 0.09% | 9,116,923 |
| 2020-07-28 | 2020-07-24 | 5.436 | 1,701,233 | -52,006 | 0.09% | 9,248,378 |
| 2020-07-27 | 2020-07-23 | 5.687 | 1,753,239 | -208,864 | 0.09% | 9,970,029 |
| 2020-07-24 | 2020-07-22 | 5.603 | 1,962,103 | +154,341 | 0.10% | 10,994,021 |
| 2020-07-23 | 2020-07-21 | 5.818 | 1,807,762 | +212,219 | 0.09% | 10,517,148 |
| 2020-07-22 | 2020-07-20 | 5.174 | 1,595,543 | +9,227 | 0.08% | 8,255,344 |
| 2020-07-21 | 2020-07-17 | 5.079 | 1,586,316 | -15,938 | 0.08% | 8,056,311 |
| 2020-07-20 | 2020-07-16 | 4.840 | 1,602,254 | +13,421 | 0.08% | 7,755,224 |
| 2020-07-17 | 2020-07-15 | 5.114 | 1,588,833 | +839 | 0.08% | 8,125,919 |
| 2020-07-16 | 2020-07-14 | 5.114 | 1,587,994 | +16,776 | 0.08% | 8,121,628 |
| 2020-07-15 | 2020-07-13 | 5.353 | 1,571,218 | +16,777 | 0.08% | 8,410,459 |
| 2020-07-14 | 2020-07-10 | 5.329 | 1,554,441 | -19,293 | 0.08% | 8,283,592 |
| 2020-07-13 | 2020-07-09 | 5.472 | 1,573,734 | -22,648 | 0.08% | 8,611,542 |
| 2020-07-10 | 2020-07-08 | 5.412 | 1,596,382 | +31,875 | 0.08% | 8,640,315 |
| 2020-07-09 | 2020-07-07 | 5.162 | 1,564,507 | +41,102 | 0.08% | 8,076,112 |
| 2020-07-08 | 2020-07-06 | 4.900 | 1,523,405 | +95,624 | 0.08% | 7,464,387 |
| 2020-07-06 | 2020-07-02 | 4.506 | 1,427,781 | +52,006 | 0.07% | 6,434,137 |
| 2020-07-03 | 2020-06-30 | 4.518 | 1,375,775 | -44,310 | 0.07% | 6,216,179 |
| 2020-07-02 | 2020-06-29 | 3.970 | 1,420,085 | -2,517 | 0.07% | 5,637,616 |
| 2020-06-30 | 2020-06-26 | 4.030 | 1,422,602 | +5,872 | 0.07% | 5,732,407 |
| 2020-06-29 | 2020-06-24 | 4.101 | 1,416,730 | +15,937 | 0.07% | 5,810,085 |
| 2020-06-26 | 2020-06-23 | 4.077 | 1,400,793 | -16,776 | 0.07% | 5,711,327 |
| 2020-06-24 | 2020-06-22 | 4.065 | 1,417,569 | +25,165 | 0.07% | 5,762,826 |
| 2020-06-22 | 2020-06-18 | 4.113 | 1,392,404 | +14,259 | 0.07% | 5,726,922 |
| 2020-06-15 | 2020-06-11 | 4.101 | 1,378,145 | -41,940 | 0.07% | 5,651,845 |
| 2020-06-09 | 2020-06-05 | 4.077 | 1,420,085 | -6,711 | 0.07% | 5,789,984 |
| 2020-06-08 | 2020-06-04 | 4.327 | 1,426,796 | +44,457 | 0.07% | 6,173,346 |
| 2020-06-05 | 2020-06-03 | 4.241 | 1,382,339 | +41,627 | 0.07% | 5,862,053 |
| 2020-06-04 | 2020-06-02 | 4.351 | 1,340,712 | -52,880 | 0.07% | 5,833,844 |
| 2020-06-03 | 2020-06-01 | 4.093 | 1,393,592 | +40,677 | 0.07% | 5,704,216 |
| 2020-06-02 | 2020-05-29 | 4.032 | 1,352,915 | +4,068 | 0.07% | 5,454,569 |
| 2020-06-01 | 2020-05-28 | 4.142 | 1,348,847 | +4,068 | 0.07% | 5,587,386 |
| 2020-05-28 | 2020-05-26 | 4.228 | 1,344,779 | +8,135 | 0.07% | 5,686,243 |
| 2020-05-27 | 2020-05-25 | 4.167 | 1,336,644 | +814 | 0.07% | 5,569,696 |
| 2020-05-26 | 2020-05-22 | 4.130 | 1,335,830 | -81,355 | 0.07% | 5,517,045 |
| 2020-05-21 | 2020-05-19 | 4.290 | 1,417,185 | -8,136 | 0.07% | 6,079,503 |
| 2020-05-20 | 2020-05-18 | 4.167 | 1,425,321 | +8,136 | 0.07% | 5,939,207 |
| 2020-05-19 | 2020-05-15 | 4.290 | 1,417,185 | +58,575 | 0.07% | 6,079,503 |
| 2020-05-18 | 2020-05-14 | 4.155 | 1,358,610 | -32,542 | 0.07% | 5,644,527 |
| 2020-05-12 | 2020-05-08 | 4.007 | 1,391,152 | -16,271 | 0.07% | 5,574,530 |
| 2020-05-08 | 2020-05-06 | 3.921 | 1,407,423 | -8,135 | 0.07% | 5,518,631 |
| 2020-05-06 | 2020-05-04 | 3.774 | 1,415,558 | +3,254 | 0.07% | 5,341,732 |
| 2020-05-05 | 2020-04-29 | 3.884 | 1,412,304 | +8,136 | 0.07% | 5,485,691 |
| 2020-04-29 | 2020-04-27 | 3.798 | 1,404,168 | +24,406 | 0.07% | 5,333,271 |
| 2020-04-28 | 2020-04-24 | 3.823 | 1,379,762 | +16,271 | 0.07% | 5,274,492 |
| 2020-04-27 | 2020-04-23 | 3.897 | 1,363,491 | +8,136 | 0.07% | 5,312,851 |
| 2020-04-23 | 2020-04-21 | 3.946 | 1,355,355 | +325 | 0.07% | 5,347,788 |
| 2020-04-22 | 2020-04-20 | 4.167 | 1,355,030 | +8,136 | 0.07% | 5,646,309 |
| 2020-04-21 | 2020-04-17 | 4.192 | 1,346,894 | +13,016 | 0.07% | 5,645,519 |
| 2020-04-14 | 2020-04-08 | 4.130 | 1,333,878 | -2,440 | 0.07% | 5,508,983 |
| 2020-04-08 | 2020-04-06 | 3.921 | 1,336,318 | -6,509 | 0.07% | 5,239,822 |
| 2020-04-01 | 2020-03-30 | 3.933 | 1,342,827 | +10,576 | 0.07% | 5,281,851 |
| 2020-03-31 | 2020-03-27 | 4.179 | 1,332,251 | -162,709 | 0.07% | 5,567,767 |
| 2020-03-30 | 2020-03-26 | 4.032 | 1,494,960 | -16,271 | 0.08% | 6,027,254 |
| 2020-03-27 | 2020-03-25 | 4.105 | 1,511,231 | +21,965 | 0.08% | 6,204,309 |
| 2020-03-24 | 2020-03-20 | 3.946 | 1,489,266 | -5,694 | 0.08% | 5,876,157 |
| 2020-03-23 | 2020-03-19 | 3.651 | 1,494,960 | -174,914 | 0.08% | 5,457,605 |
| 2020-03-20 | 2020-03-18 | 3.810 | 1,669,874 | -210,709 | 0.09% | 6,362,993 |
| 2020-03-18 | 2020-03-16 | 4.155 | 1,880,583 | -9,763 | 0.10% | 7,813,134 |
| 2020-03-17 | 2020-03-13 | 4.376 | 1,890,346 | +12,204 | 0.10% | 8,271,940 |
| 2020-03-16 | 2020-03-12 | 4.671 | 1,878,142 | -1,627 | 0.10% | 8,772,595 |
| 2020-03-12 | 2020-03-10 | 4.929 | 1,879,769 | -21,153 | 0.10% | 9,265,416 |
| 2020-03-11 | 2020-03-09 | 4.769 | 1,900,922 | +24,407 | 0.10% | 9,065,924 |
| 2020-03-06 | 2020-03-04 | 5.187 | 1,876,515 | +243,251 | 0.10% | 9,733,758 |
| 2020-03-05 | 2020-03-03 | 5.396 | 1,633,264 | +4,881 | 0.08% | 8,813,268 |
| 2020-03-04 | 2020-03-02 | 5.445 | 1,628,383 | -53,694 | 0.08% | 8,866,993 |
| 2020-02-27 | 2020-02-25 | 5.322 | 1,682,077 | -8,135 | 0.09% | 8,952,614 |
| 2020-02-26 | 2020-02-24 | 5.285 | 1,690,212 | -16,271 | 0.09% | 8,933,584 |
| 2020-02-25 | 2020-02-21 | 5.310 | 1,706,483 | -7,322 | 0.09% | 9,061,535 |
| 2020-02-24 | 2020-02-20 | 5.470 | 1,713,805 | +216,404 | 0.09% | 9,374,271 |
| 2020-02-21 | 2020-02-19 | 5.396 | 1,497,401 | +10,576 | 0.08% | 8,080,137 |
| 2020-02-20 | 2020-02-18 | 5.408 | 1,486,825 | +149,693 | 0.08% | 8,041,343 |
| 2020-02-19 | 2020-02-17 | 5.396 | 1,337,132 | -16,271 | 0.07% | 7,215,308 |
| 2020-02-18 | 2020-02-14 | 5.372 | 1,353,403 | +13,830 | 0.07% | 7,269,836 |
| 2020-02-17 | 2020-02-13 | 5.421 | 1,339,573 | -43,931 | 0.07% | 7,261,411 |
| 2020-02-14 | 2020-02-12 | 5.335 | 1,383,504 | +8,135 | 0.07% | 7,380,507 |
| 2020-02-13 | 2020-02-11 | 5.396 | 1,375,369 | -11,389 | 0.07% | 7,421,639 |
| 2020-02-12 | 2020-02-10 | 5.372 | 1,386,758 | +50,440 | 0.07% | 7,449,004 |
| 2020-02-11 | 2020-02-07 | 5.040 | 1,336,318 | -20,339 | 0.07% | 6,734,568 |
| 2020-02-06 | 2020-02-04 | 4.376 | 1,356,657 | -3,254 | 0.07% | 5,936,577 |
| 2020-02-05 | 2020-02-03 | 4.204 | 1,359,911 | +17,898 | 0.07% | 5,716,796 |
| 2020-01-30 | 2020-01-24 | 4.769 | 1,342,013 | -16,271 | 0.07% | 6,400,362 |
| 2020-01-23 | 2020-01-21 | 4.794 | 1,358,284 | -10,576 | 0.07% | 6,511,353 |
| 2020-01-22 | 2020-01-20 | 4.954 | 1,368,860 | +24,406 | 0.07% | 6,780,788 |
| 2020-01-15 | 2020-01-13 | 4.892 | 1,344,454 | +32,542 | 0.07% | 6,577,261 |
| 2020-01-14 | 2020-01-10 | 4.683 | 1,311,912 | -5,695 | 0.07% | 6,143,923 |
| 2020-01-10 | 2020-01-08 | 4.511 | 1,317,607 | -13,830 | 0.07% | 5,943,853 |
| 2020-01-07 | 2020-01-03 | 4.573 | 1,331,437 | -2,441 | 0.07% | 6,088,070 |
| 2020-01-03 | 2019-12-31 | 4.499 | 1,333,878 | +1,627 | 0.07% | 6,000,857 |
| 2020-01-02 | 2019-12-27 | 4.523 | 1,332,251 | +1,627 | 0.07% | 6,026,289 |
| 2019-12-23 | 2019-12-19 | 4.339 | 1,330,624 | -16,270 | 0.07% | 5,773,592 |
| 2019-12-20 | 2019-12-18 | 4.351 | 1,346,894 | -16,271 | 0.07% | 5,860,744 |
| 2019-12-18 | 2019-12-16 | 4.364 | 1,363,165 | +8,135 | 0.07% | 5,948,300 |
| 2019-12-17 | 2019-12-13 | 4.278 | 1,355,030 | -30,427 | 0.07% | 5,796,211 |
| 2019-12-16 | 2019-12-12 | 4.155 | 1,385,457 | +33,356 | 0.07% | 5,756,067 |
| 2019-12-12 | 2019-12-10 | 4.130 | 1,352,101 | -6,346 | 0.07% | 5,584,245 |
| 2019-12-11 | 2019-12-09 | 4.093 | 1,358,447 | +8,136 | 0.07% | 5,560,361 |
| 2019-12-09 | 2019-12-05 | 4.007 | 1,350,311 | +8,135 | 0.07% | 5,410,875 |
| 2019-11-29 | 2019-11-27 | 4.632 | 1,342,176 | -10,576 | 0.07% | 6,217,580 |
| 2019-11-28 | 2019-11-26 | 4.759 | 1,352,752 | +35,080 | 0.07% | 6,437,791 |
| 2019-11-26 | 2019-11-22 | 4.632 | 1,317,672 | +14,221 | 0.07% | 6,104,066 |
| 2019-11-25 | 2019-11-21 | 4.582 | 1,303,451 | -1,580 | 0.07% | 5,972,197 |
| 2019-11-22 | 2019-11-20 | 4.658 | 1,305,031 | -2,370 | 0.07% | 6,078,543 |
| 2019-11-21 | 2019-11-19 | 4.620 | 1,307,401 | -3,951 | 0.07% | 6,039,939 |
| 2019-11-20 | 2019-11-18 | 4.341 | 1,311,352 | +790 | 0.07% | 5,693,040 |
| 2019-11-15 | 2019-11-13 | 4.670 | 1,310,562 | +3,161 | 0.07% | 6,120,893 |
| 2019-11-14 | 2019-11-12 | 4.746 | 1,307,401 | -4,741 | 0.07% | 6,205,416 |
| 2019-11-13 | 2019-11-11 | 4.670 | 1,312,142 | -10,271 | 0.07% | 6,128,272 |
| 2019-11-11 | 2019-11-07 | 4.835 | 1,322,413 | +3,161 | 0.07% | 6,393,834 |
| 2019-11-08 | 2019-11-06 | 4.797 | 1,319,252 | -9,481 | 0.07% | 6,328,457 |
| 2019-11-07 | 2019-11-05 | 4.873 | 1,328,733 | +7,900 | 0.07% | 6,474,844 |
| 2019-11-06 | 2019-11-04 | 4.873 | 1,320,833 | +791 | 0.07% | 6,436,348 |
| 2019-11-05 | 2019-11-01 | 4.810 | 1,320,042 | +7,900 | 0.07% | 6,348,954 |
| 2019-11-04 | 2019-10-31 | 4.708 | 1,312,142 | +7,111 | 0.07% | 6,178,096 |
| 2019-10-15 | 2019-10-11 | 5.000 | 1,305,031 | -12,641 | 0.07% | 6,524,523 |
| 2019-10-04 | 2019-10-02 | 5.000 | 1,317,672 | +27,652 | 0.07% | 6,587,722 |
| 2019-09-26 | 2019-09-24 | 4.974 | 1,290,020 | -37,923 | 0.07% | 6,416,820 |
| 2019-09-24 | 2019-09-20 | 5.113 | 1,327,943 | -1,580 | 0.07% | 6,790,342 |
| 2019-09-19 | 2019-09-17 | 5.126 | 1,329,523 | -27,653 | 0.07% | 6,815,249 |
| 2019-09-18 | 2019-09-16 | 5.177 | 1,357,176 | +7,901 | 0.07% | 7,025,712 |
| 2019-09-16 | 2019-09-12 | 5.215 | 1,349,275 | +1,580 | 0.07% | 7,036,044 |
| 2019-09-13 | 2019-09-11 | 5.189 | 1,347,695 | -7,111 | 0.07% | 6,993,689 |
| 2019-09-12 | 2019-09-10 | 4.962 | 1,354,806 | +7,901 | 0.07% | 6,721,931 |
| 2019-09-11 | 2019-09-09 | 5.126 | 1,346,905 | +3,950 | 0.07% | 6,904,351 |
| 2019-09-10 | 2019-09-06 | 5.189 | 1,342,955 | +790 | 0.07% | 6,969,092 |
| 2019-09-09 | 2019-09-05 | 4.873 | 1,342,165 | +790 | 0.07% | 6,540,297 |
| 2019-09-05 | 2019-09-03 | 4.708 | 1,341,375 | +7,901 | 0.07% | 6,315,736 |
| 2019-09-03 | 2019-08-30 | 4.367 | 1,333,474 | -2,370 | 0.07% | 5,822,835 |
| 2019-09-02 | 2019-08-29 | 4.341 | 1,335,844 | -3,160 | 0.07% | 5,799,369 |
| 2019-08-30 | 2019-08-28 | 4.291 | 1,339,004 | +7,900 | 0.07% | 5,745,296 |
| 2019-08-26 | 2019-08-22 | 4.531 | 1,331,104 | -1,580 | 0.07% | 6,031,507 |
| 2019-08-22 | 2019-08-20 | 4.379 | 1,332,684 | -7,900 | 0.07% | 5,836,253 |
| 2019-08-19 | 2019-08-15 | 4.341 | 1,340,584 | +7,900 | 0.07% | 5,819,947 |
| 2019-08-14 | 2019-08-12 | 4.265 | 1,332,684 | -19,752 | 0.07% | 5,684,443 |
| 2019-08-13 | 2019-08-09 | 4.114 | 1,352,436 | -11,851 | 0.07% | 5,563,280 |
| 2019-08-09 | 2019-08-07 | 4.025 | 1,364,287 | +3,161 | 0.07% | 5,491,155 |
| 2019-08-08 | 2019-08-06 | 3.949 | 1,361,126 | +12,641 | 0.07% | 5,375,066 |
| 2019-08-07 | 2019-08-05 | 4.076 | 1,348,485 | -3,161 | 0.07% | 5,495,824 |
| 2019-08-05 | 2019-08-01 | 4.405 | 1,351,646 | +3,951 | 0.07% | 5,953,510 |
| 2019-08-02 | 2019-07-31 | 4.506 | 1,347,695 | +3,950 | 0.07% | 6,072,569 |
| 2019-08-01 | 2019-07-30 | 4.607 | 1,343,745 | -790 | 0.07% | 6,190,833 |
| 2019-07-31 | 2019-07-29 | 4.582 | 1,344,535 | -7,111 | 0.07% | 6,160,437 |
| 2019-07-29 | 2019-07-25 | 4.607 | 1,351,646 | +4,741 | 0.07% | 6,227,234 |
| 2019-07-25 | 2019-07-23 | 4.620 | 1,346,905 | +2,370 | 0.07% | 6,222,439 |
| 2019-07-24 | 2019-07-22 | 4.645 | 1,344,535 | +3,951 | 0.07% | 6,245,526 |
| 2019-07-22 | 2019-07-18 | 4.734 | 1,340,584 | -15,802 | 0.07% | 6,345,948 |
| 2019-07-19 | 2019-07-17 | 4.746 | 1,356,386 | +16,592 | 0.07% | 6,437,918 |
| 2019-07-18 | 2019-07-16 | 4.683 | 1,339,794 | -7,901 | 0.07% | 6,274,377 |
| 2019-07-12 | 2019-07-10 | 4.746 | 1,347,695 | -2,370 | 0.07% | 6,396,667 |
| 2019-07-10 | 2019-07-08 | 4.810 | 1,350,065 | -3,161 | 0.07% | 6,493,355 |
| 2019-07-09 | 2019-07-05 | 4.810 | 1,353,226 | +7,901 | 0.07% | 6,508,558 |
| 2019-07-08 | 2019-07-04 | 4.949 | 1,345,325 | -33,973 | 0.07% | 6,657,863 |
| 2019-07-04 | 2019-07-02 | 4.860 | 1,379,298 | -13,431 | 0.07% | 6,703,787 |
| 2019-07-03 | 2019-06-28 | 4.772 | 1,392,729 | +5,530 | 0.07% | 6,645,671 |
| 2019-07-02 | 2019-06-27 | 4.924 | 1,387,199 | -2,634 | 0.07% | 6,829,977 |
| 2019-06-27 | 2019-06-25 | 4.557 | 1,389,833 | +7,901 | 0.07% | 6,332,803 |
| 2019-06-26 | 2019-06-24 | 4.670 | 1,381,932 | +7,900 | 0.07% | 6,454,222 |
| 2019-06-25 | 2019-06-21 | 4.696 | 1,374,032 | -2,370 | 0.07% | 6,452,108 |
| 2019-06-24 | 2019-06-20 | 4.696 | 1,376,402 | +10,271 | 0.07% | 6,463,237 |
| 2019-06-21 | 2019-06-19 | 4.582 | 1,366,131 | -7,901 | 0.07% | 6,259,387 |
| 2019-06-14 | 2019-06-12 | 4.531 | 1,374,032 | +7,901 | 0.07% | 6,226,023 |
| 2019-06-11 | 2019-06-06 | 4.265 | 1,366,131 | -12,641 | 0.07% | 5,827,108 |
| 2019-06-06 | 2019-06-04 | 4.253 | 1,378,772 | -2,370 | 0.07% | 5,863,576 |
| 2019-06-04 | 2019-05-31 | 4.240 | 1,381,142 | +3,950 | 0.07% | 5,856,174 |
| 2019-06-03 | 2019-05-30 | 4.379 | 1,377,192 | +4,741 | 0.07% | 6,031,168 |
| 2019-05-31 | 2019-05-29 | 4.565 | 1,372,451 | -18,172 | 0.07% | 6,264,676 |
| 2019-05-30 | 2019-05-28 | 4.474 | 1,390,623 | +50,235 | 0.07% | 6,221,033 |
| 2019-05-28 | 2019-05-24 | 4.474 | 1,340,388 | -2,307 | 0.07% | 5,996,304 |
| 2019-05-22 | 2019-05-20 | 4.747 | 1,342,695 | -6,921 | 0.07% | 6,373,308 |
| 2019-05-10 | 2019-05-08 | 5.254 | 1,349,616 | -29,989 | 0.07% | 7,090,654 |
| 2019-05-09 | 2019-05-07 | 5.215 | 1,379,605 | -6,921 | 0.08% | 7,194,387 |
| 2019-05-08 | 2019-05-06 | 5.137 | 1,386,526 | +16,148 | 0.08% | 7,122,292 |
| 2019-05-07 | 2019-05-03 | 5.462 | 1,370,378 | -1,538 | 0.08% | 7,484,872 |
| 2019-05-06 | 2019-05-02 | 5.384 | 1,371,916 | +7,690 | 0.08% | 7,386,225 |
| 2019-05-03 | 2019-04-30 | 5.462 | 1,364,226 | -76,896 | 0.08% | 7,451,270 |
| 2019-05-02 | 2019-04-29 | 5.592 | 1,441,122 | +2,307 | 0.08% | 8,058,680 |
| 2019-04-30 | 2019-04-26 | 5.657 | 1,438,815 | -7,690 | 0.08% | 8,139,334 |
| 2019-04-29 | 2019-04-25 | 5.644 | 1,446,505 | -8,459 | 0.08% | 8,164,025 |
| 2019-04-26 | 2019-04-24 | 5.943 | 1,454,964 | +376,792 | 0.08% | 8,646,954 |
| 2019-04-24 | 2019-04-18 | 5.696 | 1,078,172 | +11,535 | 0.06% | 6,141,251 |
| 2019-04-23 | 2019-04-17 | 5.644 | 1,066,637 | +7,689 | 0.06% | 6,020,063 |
| 2019-04-16 | 2019-04-12 | 5.709 | 1,058,948 | +769 | 0.06% | 6,045,522 |
| 2019-04-15 | 2019-04-11 | 5.748 | 1,058,179 | -3,076 | 0.06% | 6,082,416 |
| 2019-04-12 | 2019-04-10 | 5.995 | 1,061,255 | -4,614 | 0.06% | 6,362,318 |
| 2019-04-11 | 2019-04-09 | 5.969 | 1,065,869 | +9,228 | 0.06% | 6,362,257 |
| 2019-04-10 | 2019-04-08 | 6.086 | 1,056,641 | -2,307 | 0.06% | 6,430,844 |
| 2019-04-09 | 2019-04-04 | 5.982 | 1,058,948 | -16,917 | 0.06% | 6,334,716 |
| 2019-04-08 | 2019-04-03 | 5.839 | 1,075,865 | -5,383 | 0.06% | 6,282,013 |
| 2019-04-04 | 2019-04-02 | 5.774 | 1,081,248 | +3,076 | 0.06% | 6,243,138 |
| 2019-04-03 | 2019-04-01 | 5.800 | 1,078,172 | -8,459 | 0.06% | 6,253,420 |
| 2019-04-02 | 2019-03-29 | 5.579 | 1,086,631 | -3,844 | 0.06% | 6,062,253 |
| 2019-04-01 | 2019-03-28 | 5.709 | 1,090,475 | +1,538 | 0.06% | 6,225,510 |
| 2019-03-29 | 2019-03-27 | 5.774 | 1,088,937 | -9,228 | 0.06% | 6,287,535 |
| 2019-03-28 | 2019-03-26 | 5.917 | 1,098,165 | -5,383 | 0.06% | 6,497,910 |
| 2019-03-27 | 2019-03-25 | 6.242 | 1,103,548 | +43,831 | 0.06% | 6,888,539 |
| 2019-03-26 | 2019-03-22 | 5.722 | 1,059,717 | -2,307 | 0.06% | 6,063,694 |
| 2019-03-22 | 2019-03-20 | 5.839 | 1,062,024 | -4,613 | 0.06% | 6,201,194 |
| 2019-03-21 | 2019-03-19 | 5.709 | 1,066,637 | -3,076 | 0.06% | 6,089,419 |
| 2019-03-20 | 2019-03-18 | 5.969 | 1,069,713 | -2,307 | 0.06% | 6,385,202 |
| 2019-03-19 | 2019-03-15 | 5.722 | 1,072,020 | -6,921 | 0.06% | 6,134,091 |
| 2019-03-18 | 2019-03-14 | 5.657 | 1,078,941 | -14,610 | 0.06% | 6,103,538 |
| 2019-03-15 | 2019-03-13 | 5.592 | 1,093,551 | -16,917 | 0.06% | 6,115,080 |
| 2019-03-14 | 2019-03-12 | 5.527 | 1,110,468 | +7,689 | 0.06% | 6,137,474 |
| 2019-03-13 | 2019-03-11 | 5.527 | 1,102,779 | -2,307 | 0.06% | 6,094,977 |
| 2019-03-12 | 2019-03-08 | 5.384 | 1,105,086 | -15,379 | 0.06% | 5,949,646 |
| 2019-03-11 | 2019-03-07 | 5.579 | 1,120,465 | -26,914 | 0.06% | 6,251,011 |
| 2019-03-08 | 2019-03-06 | 5.722 | 1,147,379 | +3,845 | 0.06% | 6,565,295 |
| 2019-03-07 | 2019-03-05 | 5.722 | 1,143,534 | -50,751 | 0.06% | 6,543,294 |
| 2019-03-06 | 2019-03-04 | 5.280 | 1,194,285 | +28,451 | 0.07% | 6,305,633 |
| 2019-03-05 | 2019-03-01 | 5.137 | 1,165,834 | -3,845 | 0.06% | 5,988,644 |
| 2019-03-04 | 2019-02-28 | 5.033 | 1,169,679 | -7,689 | 0.07% | 5,886,706 |
| 2019-03-01 | 2019-02-27 | 5.007 | 1,177,368 | +7,689 | 0.07% | 5,894,780 |
| 2019-02-28 | 2019-02-26 | 5.111 | 1,169,679 | -30,758 | 0.07% | 5,977,973 |
| 2019-02-27 | 2019-02-25 | 5.137 | 1,200,437 | +2,307 | 0.07% | 6,166,392 |
| 2019-02-25 | 2019-02-21 | 4.981 | 1,198,130 | +42,293 | 0.07% | 5,967,568 |
| 2019-02-22 | 2019-02-20 | 4.955 | 1,155,837 | +13,841 | 0.06% | 5,726,856 |
| 2019-02-21 | 2019-02-19 | 4.942 | 1,141,996 | -181,475 | 0.06% | 5,643,426 |
| 2019-02-15 | 2019-02-13 | 5.033 | 1,323,471 | -7,690 | 0.07% | 6,660,703 |
| 2019-02-14 | 2019-02-12 | 4.825 | 1,331,161 | +3,845 | 0.07% | 6,422,427 |
| 2019-02-13 | 2019-02-11 | 4.890 | 1,327,316 | +3,845 | 0.07% | 6,490,182 |
| 2019-02-12 | 2019-02-08 | 4.994 | 1,323,471 | -1,538 | 0.07% | 6,609,070 |
| 2019-02-11 | 2019-02-04 | 4.968 | 1,325,009 | -3,845 | 0.07% | 6,582,288 |
| 2019-02-08 | 2019-01-31 | 4.838 | 1,328,854 | -7,689 | 0.07% | 6,428,578 |
| 2019-02-01 | 2019-01-30 | 4.851 | 1,336,543 | -9,228 | 0.07% | 6,483,156 |
| 2019-01-31 | 2019-01-29 | 4.760 | 1,345,771 | -11,534 | 0.07% | 6,405,410 |
| 2019-01-30 | 2019-01-28 | 4.929 | 1,357,305 | +9,227 | 0.08% | 6,689,772 |
| 2019-01-29 | 2019-01-25 | 4.994 | 1,348,078 | +14,542 | 0.08% | 6,731,951 |
| 2019-01-25 | 2019-01-23 | 4.851 | 1,333,536 | +165,327 | 0.07% | 6,468,570 |
| 2019-01-24 | 2019-01-22 | 4.461 | 1,168,209 | +36,210 | 0.07% | 5,210,859 |
| 2019-01-23 | 2019-01-21 | 4.552 | 1,131,999 | -34,604 | 0.06% | 5,152,390 |
| 2019-01-22 | 2019-01-18 | 4.578 | 1,166,603 | +80,741 | 0.06% | 5,340,236 |
| 2019-01-21 | 2019-01-17 | 4.213 | 1,085,862 | +15,380 | 0.06% | 4,575,245 |
| 2019-01-18 | 2019-01-16 | 4.239 | 1,070,482 | +7,689 | 0.06% | 4,538,284 |
| 2019-01-15 | 2019-01-11 | 4.226 | 1,062,793 | -9,996 | 0.06% | 4,491,865 |
| 2019-01-14 | 2019-01-10 | 4.070 | 1,072,789 | -2,307 | 0.06% | 4,366,700 |
| 2019-01-10 | 2019-01-08 | 3.784 | 1,075,096 | +15,379 | 0.06% | 4,068,506 |
| 2019-01-08 | 2019-01-04 | 3.771 | 1,059,717 | +24,607 | 0.06% | 3,996,525 |
| 2019-01-02 | 2018-12-27 | 3.784 | 1,035,110 | -7,690 | 0.06% | 3,917,186 |
| 2018-12-19 | 2018-12-17 | 4.005 | 1,042,800 | -769 | 0.06% | 4,176,826 |
| 2018-12-17 | 2018-12-13 | 4.005 | 1,043,569 | +769 | 0.06% | 4,179,906 |
| 2018-12-11 | 2018-12-07 | 3.927 | 1,042,800 | +769 | 0.06% | 4,095,460 |
| 2018-12-10 | 2018-12-06 | 4.031 | 1,042,031 | +3,845 | 0.06% | 4,200,848 |
| 2018-11-23 | 2018-11-21 | 4.239 | 1,038,186 | -85,355 | 0.06% | 4,401,366 |
| 2018-11-21 | 2018-11-19 | 4.291 | 1,123,541 | +7,690 | 0.06% | 4,821,671 |
| 2018-11-20 | 2018-11-16 | 4.278 | 1,115,851 | -44,600 | 0.06% | 4,774,158 |
| 2018-11-16 | 2018-11-14 | 4.252 | 1,160,451 | +3,845 | 0.06% | 4,934,796 |
| 2018-11-15 | 2018-11-13 | 4.252 | 1,156,606 | -65,926 | 0.06% | 4,918,446 |
| 2018-11-09 | 2018-11-07 | 4.357 | 1,222,532 | +3,845 | 0.07% | 5,325,982 |
| 2018-11-06 | 2018-11-02 | 4.344 | 1,218,687 | -46,138 | 0.07% | 5,293,383 |
| 2018-10-31 | 2018-10-29 | 4.200 | 1,264,825 | -3,844 | 0.07% | 5,312,851 |
| 2018-10-25 | 2018-10-23 | 4.383 | 1,268,669 | -3,845 | 0.07% | 5,559,976 |
| 2018-10-16 | 2018-10-12 | 4.383 | 1,272,514 | -2,307 | 0.07% | 5,576,827 |
| 2018-10-15 | 2018-10-11 | 4.304 | 1,274,821 | +769 | 0.07% | 5,487,467 |
| 2018-10-12 | 2018-10-10 | 4.422 | 1,274,052 | -9,997 | 0.07% | 5,633,272 |
| 2018-10-10 | 2018-10-08 | 4.526 | 1,284,049 | -54,596 | 0.07% | 5,811,062 |
| 2018-10-09 | 2018-10-05 | 4.708 | 1,338,645 | -769 | 0.07% | 6,301,859 |
| 2018-10-05 | 2018-10-03 | 4.926 | 1,339,414 | +34,634 | 0.07% | 6,598,017 |
| 2018-09-28 | 2018-09-26 | 4.913 | 1,304,780 | -14,982 | 0.07% | 6,409,989 |
| 2018-09-13 | 2018-09-11 | 4.739 | 1,319,762 | +3,746 | 0.08% | 6,254,551 |
| 2018-09-06 | 2018-09-04 | 5.086 | 1,316,016 | -1,498 | 0.08% | 6,693,578 |
| 2018-09-05 | 2018-09-03 | 4.993 | 1,317,514 | +37,454 | 0.08% | 6,578,078 |
| 2018-08-31 | 2018-08-29 | 5.033 | 1,280,060 | -7,491 | 0.07% | 6,442,343 |
| 2018-08-30 | 2018-08-28 | 4.873 | 1,287,551 | +164,797 | 0.07% | 6,273,783 |
| 2018-08-29 | 2018-08-27 | 4.819 | 1,122,754 | -44,195 | 0.06% | 5,410,832 |
| 2018-08-28 | 2018-08-24 | 4.753 | 1,166,949 | -750 | 0.07% | 5,545,926 |
| 2018-08-17 | 2018-08-15 | 4.659 | 1,167,699 | -95,133 | 0.07% | 5,440,371 |
| 2018-08-13 | 2018-08-09 | 4.873 | 1,262,832 | +2,248 | 0.07% | 6,153,336 |
| 2018-08-10 | 2018-08-08 | 4.726 | 1,260,584 | +22,472 | 0.07% | 5,957,270 |
| 2018-08-09 | 2018-08-07 | 4.739 | 1,238,112 | +20,225 | 0.07% | 5,867,600 |
| 2018-08-01 | 2018-07-30 | 5.086 | 1,217,887 | -4,494 | 0.07% | 6,194,470 |
| 2018-07-30 | 2018-07-26 | 5.100 | 1,222,381 | +37,454 | 0.07% | 6,233,646 |
| 2018-07-18 | 2018-07-16 | 5.260 | 1,184,927 | +229,218 | 0.07% | 6,232,467 |
| 2018-07-17 | 2018-07-13 | 5.273 | 955,709 | +749 | 0.05% | 5,039,587 |
| 2018-07-16 | 2018-07-12 | 5.286 | 954,960 | -22,472 | 0.05% | 5,048,386 |
| 2018-07-10 | 2018-07-06 | 4.672 | 977,432 | -7,491 | 0.06% | 4,566,956 |
| 2018-07-09 | 2018-07-05 | 4.846 | 984,923 | +7,491 | 0.06% | 4,772,886 |
| 2018-07-03 | 2018-06-28 | 4.913 | 977,432 | -4,495 | 0.06% | 4,801,828 |
| 2018-06-29 | 2018-06-27 | 4.926 | 981,927 | -3,745 | 0.06% | 4,837,019 |
| 2018-06-27 | 2018-06-25 | 4.939 | 985,672 | -3,746 | 0.06% | 4,868,625 |
| 2018-06-19 | 2018-06-14 | 5.380 | 989,418 | -11,236 | 0.06% | 5,323,007 |
| 2018-06-15 | 2018-06-13 | 5.460 | 1,000,654 | +11,236 | 0.06% | 5,463,607 |
| 2018-06-07 | 2018-06-05 | 5.353 | 989,418 | -10,487 | 0.06% | 5,296,590 |
| 2018-06-05 | 2018-06-01 | 5.153 | 999,905 | -7,491 | 0.06% | 5,152,503 |
| 2018-06-01 | 2018-05-30 | 4.953 | 1,007,396 | -3,745 | 0.06% | 4,989,377 |
| 2018-05-31 | 2018-05-29 | 4.966 | 1,011,141 | -1,498 | 0.06% | 5,021,424 |
| 2018-05-30 | 2018-05-28 | 5.246 | 1,012,639 | +8,240 | 0.06% | 5,312,750 |
| 2018-05-29 | 2018-05-25 | 5.246 | 1,004,399 | -3,746 | 0.06% | 5,269,520 |
| 2018-05-28 | 2018-05-24 | 5.789 | 1,008,145 | +3,746 | 0.06% | 5,836,039 |
| 2018-05-25 | 2018-05-23 | 5.553 | 1,004,399 | +21,770 | 0.06% | 5,577,885 |
| 2018-05-24 | 2018-05-21 | 5.553 | 982,629 | +8,664 | 0.06% | 5,456,986 |
| 2018-05-23 | 2018-05-18 | 5.457 | 973,965 | -14,441 | 0.06% | 5,314,452 |
| 2018-05-21 | 2018-05-17 | 5.387 | 988,406 | -72,207 | 0.06% | 5,324,807 |
| 2018-05-17 | 2018-05-15 | 5.401 | 1,060,613 | +82,316 | 0.06% | 5,728,494 |
| 2018-05-16 | 2018-05-14 | 5.401 | 978,297 | +21,662 | 0.06% | 5,283,895 |
| 2018-05-09 | 2018-05-07 | 5.207 | 956,635 | -8,665 | 0.06% | 4,981,418 |
| 2018-05-08 | 2018-05-04 | 5.249 | 965,300 | +17,330 | 0.06% | 5,066,644 |
| 2018-05-07 | 2018-05-03 | 5.069 | 947,970 | +1,444 | 0.06% | 4,805,013 |
| 2018-05-04 | 2018-05-02 | 5.027 | 946,526 | +7,221 | 0.06% | 4,758,368 |
| 2018-05-03 | 2018-04-30 | 4.986 | 939,305 | +7,221 | 0.06% | 4,683,042 |
| 2018-04-17 | 2018-04-13 | 5.027 | 932,084 | -3,611 | 0.06% | 4,685,766 |
| 2018-04-16 | 2018-04-12 | 4.903 | 935,695 | -7,365 | 0.06% | 4,587,293 |
| 2018-04-13 | 2018-04-11 | 4.972 | 943,060 | +7,221 | 0.06% | 4,688,702 |
| 2018-04-12 | 2018-04-10 | 4.930 | 935,839 | -6,499 | 0.06% | 4,613,920 |
| 2018-04-11 | 2018-04-09 | 4.944 | 942,338 | +5,777 | 0.06% | 4,659,012 |
| 2018-04-10 | 2018-04-06 | 5.041 | 936,561 | -2,889 | 0.06% | 4,721,243 |
| 2018-04-04 | 2018-03-29 | 5.069 | 939,450 | -3,610 | 0.06% | 4,761,827 |
| 2018-04-03 | 2018-03-28 | 5.013 | 943,060 | +3,610 | 0.06% | 4,727,884 |
| 2018-03-28 | 2018-03-26 | 4.999 | 939,450 | -2,888 | 0.06% | 4,696,775 |
| 2018-03-26 | 2018-03-22 | 5.110 | 942,338 | -2,166 | 0.06% | 4,815,617 |
| 2018-03-23 | 2018-03-21 | 5.193 | 944,504 | -14,441 | 0.06% | 4,905,169 |
| 2018-03-22 | 2018-03-20 | 5.180 | 958,945 | +2,166 | 0.06% | 4,966,886 |
| 2018-03-16 | 2018-03-14 | 5.138 | 956,779 | -7,221 | 0.06% | 4,915,916 |
| 2018-03-15 | 2018-03-13 | 5.138 | 964,000 | +7,221 | 0.06% | 4,953,017 |
| 2018-03-05 | 2018-03-01 | 5.055 | 956,779 | +234,432 | 0.06% | 4,836,413 |
| 2018-03-02 | 2018-02-28 | 5.013 | 722,347 | -7,220 | 0.04% | 3,621,374 |
| 2018-03-01 | 2018-02-27 | 5.124 | 729,567 | -7,221 | 0.04% | 3,738,400 |
| 2018-02-28 | 2018-02-26 | 5.138 | 736,788 | +8,665 | 0.04% | 3,785,605 |
| 2018-02-27 | 2018-02-23 | 5.110 | 728,123 | +30,327 | 0.04% | 3,720,917 |
| 2018-02-23 | 2018-02-21 | 4.958 | 697,796 | -2,889 | 0.04% | 3,459,636 |
| 2018-02-22 | 2018-02-20 | 4.903 | 700,685 | +1,445 | 0.04% | 3,435,144 |
| 2018-02-21 | 2018-02-15 | 4.999 | 699,240 | -7,221 | 0.04% | 3,495,846 |
| 2018-02-20 | 2018-02-13 | 4.930 | 706,461 | -23,828 | 0.04% | 3,483,029 |
| 2018-02-07 | 2018-02-05 | 4.999 | 730,289 | -38,992 | 0.04% | 3,651,076 |
| 2018-02-06 | 2018-02-02 | 5.055 | 769,281 | -20,218 | 0.05% | 3,888,631 |
| 2018-02-05 | 2018-02-01 | 5.083 | 789,499 | -34,660 | 0.05% | 4,012,698 |
| 2018-02-02 | 2018-01-31 | 5.152 | 824,159 | -15,886 | 0.05% | 4,245,930 |
| 2018-02-01 | 2018-01-30 | 5.152 | 840,045 | -51,041 | 0.05% | 4,327,772 |
| 2018-01-31 | 2018-01-29 | 5.207 | 891,086 | -118,146 | 0.05% | 4,640,089 |
| 2018-01-30 | 2018-01-26 | 5.096 | 1,009,232 | -339,374 | 0.06% | 5,143,488 |
| 2018-01-29 | 2018-01-25 | 5.498 | 1,348,606 | -1,059,282 | 0.08% | 7,414,715 |
| 2018-01-26 | 2018-01-24 | 5.664 | 2,407,888 | +1,824,306 | 0.14% | 13,638,872 |
| 2018-01-25 | 2018-01-23 | 5.567 | 583,582 | +32,494 | 0.05% | 3,248,978 |
| 2018-01-24 | 2018-01-22 | 5.415 | 551,088 | -31,772 | 0.04% | 2,984,122 |
| 2018-01-23 | 2018-01-19 | 5.540 | 582,860 | -303,992 | 0.05% | 3,228,815 |
| 2018-01-22 | 2018-01-18 | 5.706 | 886,852 | -21,662 | 0.07% | 5,060,195 |
| 2018-01-19 | 2018-01-17 | 6.080 | 908,514 | +361,036 | 0.07% | 5,523,508 |
| 2018-01-17 | 2018-01-15 | 5.941 | 547,478 | -722 | 0.04% | 3,252,691 |
| 2018-01-16 | 2018-01-12 | 5.872 | 548,200 | +36,826 | 0.04% | 3,219,021 |
| 2018-01-15 | 2018-01-11 | 5.540 | 511,374 | -722 | 0.04% | 2,832,810 |
| 2018-01-12 | 2018-01-10 | 5.415 | 512,096 | -40,436 | 0.04% | 2,772,982 |
| 2018-01-11 | 2018-01-09 | 5.083 | 552,532 | +43,324 | 0.04% | 2,808,293 |
| 2018-01-10 | 2018-01-08 | 5.166 | 509,208 | -353,816 | 0.04% | 2,630,407 |
| 2018-01-09 | 2018-01-05 | 5.069 | 863,024 | +361,037 | 0.07% | 4,374,444 |
| 2018-01-02 | 2017-12-28 | 5.470 | 501,987 | +7,220 | 0.04% | 2,746,050 |
| 2017-12-19 | 2017-12-15 | 5.470 | 494,767 | +3 | 0.04% | 2,706,577 |
| 2017-12-18 | 2017-12-14 | 5.755 | 494,764 | +12,534 | 0.04% | 2,847,161 |
| 2017-12-13 | 2017-12-11 | 5.954 | 482,230 | -352 | 0.04% | 2,870,960 |
| 2017-12-05 | 2017-12-01 | 5.968 | 482,582 | -2,816 | 0.04% | 2,879,913 |
| 2017-12-01 | 2017-11-29 | 5.911 | 485,398 | +641 | 0.04% | 2,869,130 |
| 2017-11-30 | 2017-11-28 | 6.223 | 484,757 | -2,752 | 0.04% | 3,016,874 |
| 2017-11-29 | 2017-11-27 | 6.621 | 487,509 | -7,038 | 0.04% | 3,227,955 |
| 2017-11-28 | 2017-11-24 | 6.550 | 494,547 | -14,075 | 0.04% | 3,239,421 |
| 2017-11-23 | 2017-11-21 | 6.948 | 508,622 | -21,114 | 0.04% | 3,533,970 |
| 2017-11-22 | 2017-11-20 | 6.593 | 529,736 | -54,895 | 0.04% | 3,492,500 |
| 2017-11-17 | 2017-11-15 | 6.763 | 584,631 | -56,303 | 0.05% | 3,954,100 |
| 2017-11-16 | 2017-11-14 | 7.033 | 640,934 | +32,374 | 0.05% | 4,507,933 |
| 2017-11-15 | 2017-11-13 | 6.877 | 608,560 | +2,815 | 0.05% | 4,185,118 |
| 2017-11-14 | 2017-11-10 | 6.280 | 605,745 | +7,038 | 0.05% | 3,804,267 |
| 2017-11-13 | 2017-11-09 | 6.394 | 598,707 | -7,038 | 0.05% | 3,828,122 |
| 2017-11-10 | 2017-11-08 | 6.223 | 605,745 | -63,341 | 0.05% | 3,769,839 |
| 2017-11-09 | 2017-11-07 | 6.366 | 669,086 | +56,303 | 0.05% | 4,259,110 |
| 2017-11-08 | 2017-11-06 | 6.152 | 612,783 | +14,076 | 0.05% | 3,770,106 |
| 2017-11-06 | 2017-11-02 | 5.797 | 598,707 | -703,787 | 0.05% | 3,470,830 |
| 2017-11-03 | 2017-11-01 | 5.911 | 1,302,494 | -375,822 | 0.11% | 7,698,887 |
| 2017-10-27 | 2017-10-25 | 5.925 | 1,678,316 | -81,639 | 0.14% | 9,944,174 |
| 2017-10-23 | 2017-10-19 | 5.485 | 1,759,955 | -8,446 | 0.14% | 9,652,677 |
| 2017-10-20 | 2017-10-18 | 5.428 | 1,768,401 | +11,965 | 0.14% | 9,598,492 |
| 2017-09-26 | 2017-09-22 | 5.257 | 1,756,436 | +41,523 | 0.14% | 9,234,066 |
| 2017-09-25 | 2017-09-21 | 5.200 | 1,714,913 | +10,557 | 0.14% | 8,918,300 |
| 2017-09-22 | 2017-09-20 | 5.243 | 1,704,356 | -3,519 | 0.14% | 8,936,050 |
| 2017-09-21 | 2017-09-19 | 5.229 | 1,707,875 | -5,630 | 0.14% | 8,930,233 |
| 2017-09-13 | 2017-09-11 | 5.257 | 1,713,505 | +35,189 | 0.14% | 9,008,366 |
| 2017-09-12 | 2017-09-08 | 5.286 | 1,678,316 | +1,407 | 0.14% | 8,871,061 |
| 2017-09-01 | 2017-08-30 | 5.341 | 1,676,909 | +17,394 | 0.14% | 8,956,524 |
| 2017-08-31 | 2017-08-29 | 5.284 | 1,659,515 | +3,482 | 0.14% | 8,768,314 |
| 2017-08-29 | 2017-08-25 | 5.327 | 1,656,033 | -2,786 | 0.14% | 8,821,247 |
| 2017-08-22 | 2017-08-18 | 5.413 | 1,658,819 | +2,786 | 0.14% | 8,978,989 |
| 2017-08-21 | 2017-08-17 | 5.413 | 1,656,033 | +1,393 | 0.14% | 8,963,909 |
| 2017-08-18 | 2017-08-16 | 5.427 | 1,654,640 | +1,393 | 0.14% | 8,980,125 |
| 2017-08-17 | 2017-08-15 | 5.413 | 1,653,247 | +1,393 | 0.14% | 8,948,828 |
| 2017-08-16 | 2017-08-14 | 5.456 | 1,651,854 | -9,054 | 0.14% | 9,012,439 |
| 2017-08-15 | 2017-08-11 | 5.341 | 1,660,908 | -696 | 0.14% | 8,871,062 |
| 2017-08-14 | 2017-08-10 | 5.456 | 1,661,604 | -8,358 | 0.14% | 9,065,634 |
| 2017-08-11 | 2017-08-09 | 5.585 | 1,669,962 | -9,751 | 0.14% | 9,327,028 |
| 2017-08-10 | 2017-08-08 | 5.643 | 1,679,713 | -6,965 | 0.14% | 9,477,957 |
| 2017-08-02 | 2017-07-31 | 5.528 | 1,686,678 | +6,965 | 0.14% | 9,323,522 |
| 2017-08-01 | 2017-07-28 | 5.571 | 1,679,713 | -2,090 | 0.14% | 9,357,372 |
| 2017-07-28 | 2017-07-26 | 5.729 | 1,681,803 | -6,268 | 0.14% | 9,634,631 |
| 2017-07-25 | 2017-07-21 | 5.829 | 1,688,071 | +10,447 | 0.14% | 9,840,198 |
| 2017-07-21 | 2017-07-19 | 5.786 | 1,677,624 | +13,234 | 0.14% | 9,707,039 |
| 2017-07-18 | 2017-07-14 | 5.743 | 1,664,390 | +3,482 | 0.14% | 9,558,773 |
| 2017-07-17 | 2017-07-13 | 5.743 | 1,660,908 | +5,572 | 0.14% | 9,538,776 |
| 2017-07-14 | 2017-07-12 | 5.442 | 1,655,336 | -6,965 | 0.14% | 9,007,670 |
| 2017-07-12 | 2017-07-10 | 5.528 | 1,662,301 | -696 | 0.14% | 9,188,772 |
| 2017-07-10 | 2017-07-06 | 5.671 | 1,662,997 | -697 | 0.14% | 9,431,389 |
| 2017-07-07 | 2017-07-05 | 5.312 | 1,663,694 | +32,038 | 0.14% | 8,838,168 |
| 2017-07-05 | 2017-07-03 | 5.169 | 1,631,656 | +8,358 | 0.13% | 8,433,701 |
| 2017-06-29 | 2017-06-27 | 5.312 | 1,623,298 | -2,089 | 0.13% | 8,623,569 |
| 2017-06-15 | 2017-06-13 | 5.370 | 1,625,387 | +6,965 | 0.13% | 8,728,015 |
| 2017-06-13 | 2017-06-09 | 5.513 | 1,618,422 | +696 | 0.13% | 8,922,983 |
| 2017-06-07 | 2017-06-05 | 5.485 | 1,617,726 | +36,914 | 0.13% | 8,872,692 |
| 2017-06-05 | 2017-06-01 | 5.384 | 1,580,812 | -6,965 | 0.13% | 8,511,352 |
| 2017-05-22 | 2017-05-18 | 5.298 | 1,587,777 | -1,047 | 0.13% | 8,412,071 |
| 2017-05-19 | 2017-05-17 | 5.370 | 1,588,824 | -2,786 | 0.13% | 8,531,678 |
| 2017-05-17 | 2017-05-15 | 5.370 | 1,591,610 | -32,039 | 0.13% | 8,546,639 |
| 2017-05-12 | 2017-05-10 | 5.413 | 1,623,649 | +17,412 | 0.13% | 8,788,618 |
| 2017-05-04 | 2017-04-28 | 5.528 | 1,606,237 | -10,795 | 0.13% | 8,878,865 |
| 2017-04-28 | 2017-04-26 | 5.844 | 1,617,032 | +5,572 | 0.13% | 9,449,310 |
| 2017-04-24 | 2017-04-20 | 5.671 | 1,611,460 | -31,342 | 0.13% | 9,139,106 |
| 2017-04-21 | 2017-04-19 | 5.700 | 1,642,802 | -4,179 | 0.14% | 9,364,030 |
| 2017-04-20 | 2017-04-18 | 5.872 | 1,646,981 | -13,930 | 0.14% | 9,671,614 |
| 2017-04-18 | 2017-04-12 | 6.002 | 1,660,911 | -4,875 | 0.14% | 9,968,039 |
| 2017-04-12 | 2017-04-10 | 5.815 | 1,665,786 | -13,233 | 0.14% | 9,686,376 |
| 2017-04-11 | 2017-04-07 | 5.944 | 1,679,019 | -6,965 | 0.14% | 9,980,287 |
| 2017-04-07 | 2017-04-05 | 6.102 | 1,685,984 | +19,501 | 0.14% | 10,287,965 |
| 2017-04-06 | 2017-04-03 | 5.987 | 1,666,483 | -50,843 | 0.14% | 9,977,553 |
| 2017-04-05 | 2017-03-31 | 6.002 | 1,717,326 | +6,965 | 0.14% | 10,306,616 |
| 2017-04-03 | 2017-03-30 | 6.102 | 1,710,361 | +4,179 | 0.14% | 10,436,714 |
| 2017-03-31 | 2017-03-29 | 6.145 | 1,706,182 | -35,521 | 0.14% | 10,484,705 |
| 2017-03-30 | 2017-03-28 | 6.246 | 1,741,703 | +75,917 | 0.14% | 10,878,035 |
| 2017-03-29 | 2017-03-27 | 6.073 | 1,665,786 | -72,435 | 0.14% | 10,116,881 |
| 2017-03-28 | 2017-03-24 | 5.844 | 1,738,221 | -54,326 | 0.14% | 10,157,492 |
| 2017-03-27 | 2017-03-23 | 5.887 | 1,792,547 | +135,815 | 0.15% | 10,552,163 |
| 2017-03-23 | 2017-03-21 | 5.485 | 1,656,732 | +6,965 | 0.14% | 9,086,627 |
| 2017-03-22 | 2017-03-20 | 5.442 | 1,649,767 | +8,358 | 0.14% | 8,977,365 |
| 2017-03-21 | 2017-03-17 | 5.384 | 1,641,409 | +6,965 | 0.14% | 8,837,617 |
| 2017-03-15 | 2017-03-13 | 5.212 | 1,634,444 | +54,326 | 0.14% | 8,518,512 |
| 2017-03-13 | 2017-03-09 | 5.241 | 1,580,118 | -59,202 | 0.13% | 8,280,746 |
| 2017-03-09 | 2017-03-07 | 5.456 | 1,639,320 | -3,482 | 0.14% | 8,944,054 |
| 2017-03-08 | 2017-03-06 | 5.528 | 1,642,802 | +211,732 | 0.14% | 9,080,987 |
| 2017-03-06 | 2017-03-02 | 5.241 | 1,431,070 | +9,751 | 0.12% | 7,499,647 |
| 2017-02-27 | 2017-02-23 | 5.327 | 1,421,319 | +6,965 | 0.12% | 7,570,988 |
| 2017-02-20 | 2017-02-16 | 5.298 | 1,414,354 | -20,895 | 0.12% | 7,493,273 |
| 2017-02-15 | 2017-02-13 | 5.355 | 1,435,249 | -27,860 | 0.12% | 7,686,403 |
| 2017-02-14 | 2017-02-10 | 5.341 | 1,463,109 | +2,090 | 0.12% | 7,814,599 |
| 2017-02-13 | 2017-02-09 | 5.298 | 1,461,019 | +45,272 | 0.12% | 7,740,505 |
| 2017-02-10 | 2017-02-08 | 5.126 | 1,415,747 | +34,824 | 0.12% | 7,256,730 |
| 2017-02-08 | 2017-02-06 | 4.982 | 1,380,923 | +13,930 | 0.11% | 6,879,962 |
| 2017-02-07 | 2017-02-03 | 4.910 | 1,366,993 | -6,965 | 0.11% | 6,712,425 |
| 2017-02-02 | 2017-01-27 | 5.169 | 1,373,958 | +6,965 | 0.11% | 7,101,712 |
| 2017-01-26 | 2017-01-24 | 5.169 | 1,366,993 | +10,447 | 0.11% | 7,065,711 |
| 2017-01-25 | 2017-01-23 | 5.226 | 1,356,546 | +17,412 | 0.11% | 7,089,621 |
| 2017-01-24 | 2017-01-20 | 5.154 | 1,339,134 | +9,751 | 0.11% | 6,902,486 |
| 2017-01-23 | 2017-01-19 | 5.269 | 1,329,383 | +6,965 | 0.11% | 7,004,921 |
| 2016-12-30 | 2016-12-28 | 5.384 | 1,322,418 | -32,039 | 0.11% | 7,120,116 |
| 2016-12-06 | 2016-12-02 | 5.399 | 1,354,457 | -11,143 | 0.11% | 7,312,067 |
| 2016-11-17 | 2016-11-15 | 5.556 | 1,365,600 | -4,179 | 0.11% | 7,587,899 |
| 2016-11-16 | 2016-11-14 | 5.585 | 1,369,779 | -26,467 | 0.11% | 7,650,454 |
| 2016-11-15 | 2016-11-11 | 5.585 | 1,396,246 | +6,965 | 0.12% | 7,798,276 |
| 2016-10-27 | 2016-10-25 | 5.858 | 1,389,281 | -5,572 | 0.11% | 8,138,368 |
| 2016-10-20 | 2016-10-18 | 5.872 | 1,394,853 | -6,965 | 0.12% | 8,191,036 |
| 2016-10-19 | 2016-10-17 | 5.858 | 1,401,818 | -6,965 | 0.12% | 8,211,810 |
| 2016-10-18 | 2016-10-14 | 5.829 | 1,408,783 | -6,964 | 0.12% | 8,212,156 |
| 2016-10-17 | 2016-10-13 | 5.829 | 1,415,747 | +1,393 | 0.12% | 8,252,751 |
| 2016-10-14 | 2016-10-12 | 5.757 | 1,414,354 | +6,964 | 0.12% | 8,143,096 |
| 2016-10-03 | 2016-09-29 | 5.600 | 1,407,390 | +6,965 | 0.12% | 7,880,725 |
| 2016-09-26 | 2016-09-22 | 5.585 | 1,400,425 | -13,929 | 0.12% | 7,821,617 |
| 2016-09-21 | 2016-09-19 | 5.628 | 1,414,354 | +5,571 | 0.12% | 7,960,334 |
| 2016-09-13 | 2016-09-09 | 5.887 | 1,408,783 | -13,929 | 0.12% | 8,293,064 |
| 2016-09-09 | 2016-09-07 | 5.958 | 1,422,712 | +20,894 | 0.12% | 8,477,195 |
| 2016-09-07 | 2016-09-05 | 5.686 | 1,401,818 | -18,108 | 0.12% | 7,970,286 |
| 2016-09-06 | 2016-09-02 | 5.772 | 1,419,926 | +18,108 | 0.12% | 8,195,564 |
| 2016-08-23 | 2016-08-19 | 5.887 | 1,401,818 | -83,578 | 0.12% | 8,252,064 |
| 2016-08-22 | 2016-08-18 | 6.045 | 1,485,396 | +5,572 | 0.12% | 8,978,658 |
| 2016-08-17 | 2016-08-15 | 6.203 | 1,479,824 | +13,930 | 0.12% | 9,178,694 |
| 2016-08-12 | 2016-08-10 | 6.332 | 1,465,894 | +13,929 | 0.12% | 9,281,715 |
| 2016-08-10 | 2016-08-08 | 6.418 | 1,451,965 | -6,965 | 0.12% | 9,318,602 |
| 2016-08-08 | 2016-08-04 | 6.159 | 1,458,930 | +6,965 | 0.12% | 8,986,257 |
| 2016-08-04 | 2016-08-01 | 6.203 | 1,451,965 | -6,965 | 0.12% | 9,005,897 |
| 2016-07-28 | 2016-07-26 | 6.030 | 1,458,930 | +6,965 | 0.12% | 8,797,734 |
| 2016-07-27 | 2016-07-25 | 6.016 | 1,451,965 | +8,358 | 0.12% | 8,734,886 |
| 2016-07-26 | 2016-07-22 | 5.915 | 1,443,607 | +68,256 | 0.12% | 8,539,516 |
| 2016-06-28 | 2016-06-24 | 6.389 | 1,375,351 | -27,860 | 0.11% | 8,787,405 |
| 2016-06-22 | 2016-06-20 | 6.432 | 1,403,211 | -6,965 | 0.12% | 9,025,849 |
| 2016-06-21 | 2016-06-17 | 6.432 | 1,410,176 | +6,965 | 0.12% | 9,070,650 |
| 2016-06-20 | 2016-06-16 | 6.447 | 1,403,211 | -13,929 | 0.12% | 9,045,996 |
| 2016-06-17 | 2016-06-15 | 6.461 | 1,417,140 | +13,929 | 0.12% | 9,156,138 |
| 2016-06-07 | 2016-06-03 | 6.504 | 1,403,211 | +15,323 | 0.12% | 9,126,584 |
| 2016-06-02 | 2016-05-31 | 6.461 | 1,387,888 | +392,819 | 0.11% | 8,967,141 |
| 2016-05-27 | 2016-05-25 | 6.719 | 995,069 | -4,179 | 0.08% | 6,686,304 |
| 2016-05-25 | 2016-05-23 | 6.648 | 999,248 | +4,179 | 0.08% | 6,642,650 |
| 2016-05-18 | 2016-05-16 | 7.208 | 995,069 | -348,244 | 0.08% | 7,172,061 |
| 2016-05-17 | 2016-05-13 | 7.294 | 1,343,313 | -2,786 | 0.11% | 9,797,787 |
| 2016-05-16 | 2016-05-12 | 7.380 | 1,346,099 | +2,786 | 0.11% | 9,934,070 |
| 2016-05-12 | 2016-05-10 | 7.136 | 1,343,313 | -13,930 | 0.11% | 9,585,631 |
| 2016-05-11 | 2016-05-09 | 6.734 | 1,357,243 | -13,929 | 0.11% | 9,139,397 |
| 2016-05-06 | 2016-05-04 | 6.432 | 1,371,172 | +13,929 | 0.14% | 8,819,765 |
| 2016-04-29 | 2016-04-27 | 6.849 | 1,357,243 | +13,930 | 0.14% | 9,295,293 |
| 2016-04-28 | 2016-04-26 | 6.863 | 1,343,313 | -13,930 | 0.14% | 9,219,178 |
| 2016-04-27 | 2016-04-25 | 6.877 | 1,357,243 | -16,715 | 0.14% | 9,334,267 |
| 2016-04-21 | 2016-04-19 | 7.294 | 1,373,958 | -19,502 | 0.14% | 10,021,304 |
| 2016-04-18 | 2016-04-14 | 7.208 | 1,393,460 | +9,751 | 0.14% | 10,043,505 |
| 2016-04-15 | 2016-04-13 | 7.466 | 1,383,709 | +26,466 | 0.14% | 10,330,829 |
| 2016-04-06 | 2016-04-01 | 6.748 | 1,357,243 | -8,357 | 0.14% | 9,158,884 |
| 2016-03-08 | 2016-03-04 | 6.475 | 1,365,600 | -6,965 | 0.14% | 8,842,746 |
| 2016-03-03 | 2016-03-01 | 6.289 | 1,372,565 | -6,965 | 0.14% | 8,631,656 |
| 2016-03-02 | 2016-02-29 | 6.246 | 1,379,530 | +6,965 | 0.14% | 8,616,036 |
| 2016-02-12 | 2016-02-05 | 5.958 | 1,372,565 | -5,572 | 0.14% | 8,178,395 |
| 2016-01-13 | 2016-01-11 | 6.217 | 1,378,137 | -5,572 | 0.14% | 8,567,762 |
| 2016-01-12 | 2016-01-08 | 6.504 | 1,383,709 | +2,786 | 0.14% | 8,999,742 |
| 2016-01-11 | 2016-01-07 | 6.475 | 1,380,923 | +22,287 | 0.14% | 8,941,967 |
| 2016-01-06 | 2016-01-04 | 7.007 | 1,358,636 | -44,575 | 0.14% | 9,519,410 |
| 2016-01-05 | 2015-12-31 | 7.064 | 1,403,211 | -50,147 | 0.15% | 9,912,317 |
| 2016-01-04 | 2015-12-29 | 7.322 | 1,453,358 | +105,866 | 0.15% | 10,642,162 |
| 2015-12-30 | 2015-12-28 | 7.150 | 1,347,492 | +2,786 | 0.14% | 9,634,798 |
| 2015-12-28 | 2015-12-22 | 6.763 | 1,344,706 | +2,786 | 0.14% | 9,093,589 |
| 2015-12-23 | 2015-12-21 | 6.633 | 1,341,920 | +45,968 | 0.14% | 8,901,346 |
| 2015-12-22 | 2015-12-18 | 6.432 | 1,295,952 | +8,358 | 0.13% | 8,335,929 |
| 2015-12-21 | 2015-12-17 | 6.648 | 1,287,594 | -5,572 | 0.13% | 8,559,473 |
| 2015-12-18 | 2015-12-16 | 6.648 | 1,293,166 | +9,751 | 0.13% | 8,596,513 |
| 2015-12-17 | 2015-12-15 | 6.748 | 1,283,415 | +15,323 | 0.13% | 8,660,681 |
| 2015-12-16 | 2015-12-14 | 6.892 | 1,268,092 | +16,715 | 0.13% | 8,739,349 |
| 2015-12-14 | 2015-12-10 | 7.107 | 1,251,377 | +55,719 | 0.13% | 8,893,658 |
| 2015-12-10 | 2015-12-08 | 6.203 | 1,195,658 | +252,129 | 0.12% | 7,416,138 |
| 2015-12-07 | 2015-12-03 | 6.188 | 943,529 | -4,179 | 0.10% | 5,838,746 |
| 2015-12-02 | 2015-11-30 | 6.303 | 947,708 | +240,984 | 0.10% | 5,973,463 |
| 2015-12-01 | 2015-11-27 | 6.174 | 706,724 | +121,189 | 0.07% | 4,363,203 |
| 2015-11-26 | 2015-11-24 | 6.073 | 585,535 | +136,511 | 0.06% | 3,556,152 |
| 2015-11-25 | 2015-11-23 | 5.915 | 449,024 | -6,965 | 0.05% | 2,656,158 |
| 2015-11-24 | 2015-11-20 | 6.102 | 455,989 | -4,178 | 0.05% | 2,782,469 |
| 2015-11-23 | 2015-11-19 | 5.671 | 460,167 | -4,179 | 0.05% | 2,609,754 |
| 2015-11-17 | 2015-11-13 | 5.600 | 464,346 | -8,358 | 0.05% | 2,600,120 |
| 2015-11-16 | 2015-11-12 | 5.384 | 472,704 | -2,786 | 0.05% | 2,545,116 |
| 2015-11-11 | 2015-11-09 | 5.355 | 475,490 | +12,537 | 0.05% | 2,546,463 |
| 2015-11-10 | 2015-11-06 | 5.643 | 462,953 | -2,786 | 0.05% | 2,612,261 |
| 2015-11-09 | 2015-11-05 | 5.628 | 465,739 | +16,715 | 0.05% | 2,621,294 |
| 2015-11-06 | 2015-11-04 | 5.686 | 449,024 | -5,572 | 0.05% | 2,553,006 |
| 2015-11-05 | 2015-11-03 | 5.370 | 454,596 | -27,859 | 0.05% | 2,441,093 |
| 2015-11-04 | 2015-11-02 | 5.198 | 482,455 | -4,179 | 0.05% | 2,507,567 |
| 2015-11-03 | 2015-10-30 | 4.982 | 486,634 | -27,859 | 0.05% | 2,424,482 |
| 2015-11-02 | 2015-10-29 | 4.882 | 514,493 | -2,786 | 0.05% | 2,511,571 |
| 2015-10-30 | 2015-10-28 | 4.882 | 517,279 | +30,645 | 0.05% | 2,525,171 |
| 2015-10-29 | 2015-10-27 | 4.709 | 486,634 | +2,786 | 0.05% | 2,291,730 |
| 2015-10-27 | 2015-10-23 | 4.882 | 483,848 | -6,965 | 0.05% | 2,361,973 |
| 2015-10-20 | 2015-10-16 | 5.384 | 490,813 | -8,358 | 0.05% | 2,642,618 |
| 2015-10-19 | 2015-10-15 | 5.140 | 499,171 | -1,393 | 0.05% | 2,565,780 |
| 2015-10-16 | 2015-10-14 | 5.068 | 500,564 | -6,965 | 0.05% | 2,537,005 |
| 2015-10-15 | 2015-10-13 | 4.953 | 507,529 | +13,930 | 0.05% | 2,514,010 |
| 2015-10-14 | 2015-10-12 | 5.255 | 493,599 | +12,537 | 0.05% | 2,593,836 |
| 2015-10-13 | 2015-10-09 | 5.154 | 481,062 | -2,786 | 0.05% | 2,479,605 |
| 2015-10-12 | 2015-10-08 | 5.169 | 483,848 | -2,786 | 0.05% | 2,500,913 |
| 2015-10-09 | 2015-10-07 | 5.528 | 486,634 | +6,965 | 0.05% | 2,689,987 |
| 2015-10-06 | 2015-10-02 | 5.528 | 479,669 | -12,537 | 0.05% | 2,651,487 |
| 2015-10-05 | 2015-09-30 | 4.997 | 492,206 | +4,179 | 0.05% | 2,459,310 |
| 2015-09-30 | 2015-09-25 | 5.126 | 488,027 | +2,786 | 0.05% | 2,501,492 |
| 2015-09-29 | 2015-09-24 | 5.183 | 485,241 | -9,751 | 0.05% | 2,515,080 |
| 2015-09-25 | 2015-09-23 | 5.097 | 494,992 | +4,179 | 0.05% | 2,522,979 |
| 2015-09-24 | 2015-09-22 | 5.183 | 490,813 | +6,965 | 0.05% | 2,543,960 |
| 2015-09-22 | 2015-09-18 | 5.341 | 483,848 | +12,537 | 0.05% | 2,584,276 |
| 2015-09-18 | 2015-09-16 | 5.456 | 471,311 | +9,751 | 0.05% | 2,571,451 |
| 2015-09-10 | 2015-09-08 | 5.312 | 461,560 | -16,716 | 0.05% | 2,451,980 |
| 2015-09-07 | 2015-09-02 | 4.752 | 478,276 | -13,930 | 0.05% | 2,272,970 |
| 2015-09-04 | 2015-09-01 | 4.738 | 492,206 | +15,323 | 0.05% | 2,332,104 |
| 2015-08-31 | 2015-08-27 | 5.140 | 476,883 | -5,572 | 0.05% | 2,451,218 |
| 2015-08-28 | 2015-08-26 | 4.896 | 482,455 | -12,537 | 0.05% | 2,362,100 |
| 2015-08-27 | 2015-08-25 | 4.422 | 494,992 | +2,786 | 0.05% | 2,188,951 |
| 2015-08-26 | 2015-08-24 | 4.609 | 492,206 | +6,965 | 0.05% | 2,268,501 |
| 2015-08-25 | 2015-08-21 | 5.671 | 485,241 | -4,179 | 0.05% | 2,751,957 |
| 2015-08-21 | 2015-08-19 | 5.844 | 489,420 | +4,179 | 0.05% | 2,859,981 |
| 2015-08-19 | 2015-08-17 | 6.102 | 485,241 | +4,179 | 0.05% | 2,960,967 |
| 2015-08-12 | 2015-08-10 | 5.714 | 481,062 | -16,716 | 0.05% | 2,748,978 |
| 2015-08-11 | 2015-08-07 | 5.700 | 497,778 | +2,786 | 0.05% | 2,837,352 |
| 2015-08-06 | 2015-08-04 | 5.786 | 494,992 | -2,786 | 0.05% | 2,864,114 |
| 2015-08-05 | 2015-08-03 | 5.714 | 497,778 | -8,358 | 0.05% | 2,844,499 |
| 2015-08-03 | 2015-07-30 | 5.714 | 506,136 | +9,751 | 0.05% | 2,892,260 |
| 2015-07-30 | 2015-07-28 | 5.743 | 496,385 | -2,786 | 0.05% | 2,850,793 |
| 2015-07-29 | 2015-07-27 | 5.958 | 499,171 | -36,217 | 0.05% | 2,974,298 |
| 2015-07-28 | 2015-07-24 | 6.418 | 535,388 | +13,930 | 0.06% | 3,436,080 |
| 2015-07-27 | 2015-07-23 | 6.432 | 521,458 | -6,965 | 0.06% | 3,354,165 |
| 2015-07-24 | 2015-07-22 | 6.332 | 528,423 | -34,825 | 0.06% | 3,345,857 |
| 2015-07-23 | 2015-07-21 | 6.375 | 563,248 | -1,392 | 0.06% | 3,590,622 |
| 2015-07-21 | 2015-07-17 | 6.303 | 564,640 | +2,785 | 0.06% | 3,558,961 |
| 2015-07-20 | 2015-07-16 | 6.217 | 561,855 | +4,179 | 0.06% | 3,493,005 |
| 2015-07-17 | 2015-07-15 | 5.987 | 557,676 | +2,786 | 0.06% | 3,338,913 |
| 2015-07-15 | 2015-07-13 | 6.375 | 554,890 | -2,786 | 0.06% | 3,537,341 |
| 2015-07-14 | 2015-07-10 | 6.246 | 557,676 | +44,576 | 0.06% | 3,483,039 |
| 2015-07-09 | 2015-07-07 | 5.298 | 513,100 | -5,572 | 0.05% | 2,718,413 |
| 2015-07-08 | 2015-07-06 | 5.614 | 518,672 | +23,680 | 0.06% | 2,911,767 |
| 2015-07-06 | 2015-07-02 | 7.208 | 494,992 | +8,358 | 0.05% | 3,567,705 |
| 2015-07-02 | 2015-06-29 | 7.409 | 486,634 | -15,323 | 0.05% | 3,605,282 |
| 2015-06-30 | 2015-06-26 | 7.882 | 501,957 | +6,965 | 0.05% | 3,956,635 |
| 2015-06-29 | 2015-06-25 | 8.040 | 494,992 | +50,147 | 0.05% | 3,979,910 |
| 2015-06-25 | 2015-06-23 | 8.457 | 444,845 | +12,537 | 0.05% | 3,761,933 |
| 2015-06-24 | 2015-06-22 | 8.083 | 432,308 | +4,179 | 0.05% | 3,494,530 |
| 2015-06-23 | 2015-06-19 | 8.126 | 428,129 | -20,895 | 0.05% | 3,479,190 |
| 2015-06-22 | 2015-06-18 | 8.184 | 449,024 | -4,179 | 0.05% | 3,674,781 |
| 2015-06-19 | 2015-06-17 | 8.198 | 453,203 | -12,536 | 0.05% | 3,715,489 |
| 2015-06-18 | 2015-06-16 | 8.040 | 465,739 | +34,824 | 0.05% | 3,744,706 |
| 2015-06-17 | 2015-06-15 | 8.572 | 430,915 | -26,467 | 0.05% | 3,693,627 |
| 2015-06-15 | 2015-06-11 | 8.371 | 457,382 | -11,143 | 0.05% | 3,828,553 |
| 2015-06-12 | 2015-06-10 | 8.399 | 468,525 | +20,894 | 0.05% | 3,935,281 |
| 2015-06-11 | 2015-06-09 | 8.399 | 447,631 | +39,004 | 0.05% | 3,759,786 |
| 2015-06-10 | 2015-06-08 | 8.658 | 408,627 | -2,786 | 0.04% | 3,537,785 |
| 2015-06-09 | 2015-06-05 | 8.873 | 411,413 | +6,964 | 0.04% | 3,650,510 |
| 2015-06-08 | 2015-06-04 | 9.232 | 404,449 | +6,965 | 0.04% | 3,733,893 |
| 2015-06-05 | 2015-06-03 | 9.605 | 397,484 | -4,179 | 0.04% | 3,817,973 |
| 2015-06-03 | 2015-06-01 | 9.706 | 401,663 | +18,109 | 0.04% | 3,898,483 |
| 2015-06-02 | 2015-05-29 | 9.907 | 383,554 | -1,393 | 0.04% | 3,799,817 |
| 2015-06-01 | 2015-05-28 | 9.735 | 384,947 | +6,965 | 0.04% | 3,747,294 |
| 2015-05-29 | 2015-05-27 | 10.137 | 377,982 | +4,179 | 0.04% | 3,831,448 |
| 2015-05-28 | 2015-05-26 | 10.323 | 373,803 | +696 | 0.04% | 3,858,858 |
| 2015-05-27 | 2015-05-22 | 10.323 | 373,107 | -2,786 | 0.04% | 3,851,673 |
| 2015-05-26 | 2015-05-21 | 9.720 | 375,893 | +12,537 | 0.04% | 3,653,760 |
| 2015-05-22 | 2015-05-20 | 10.194 | 363,356 | -29,252 | 0.04% | 3,704,058 |
| 2015-05-21 | 2015-05-19 | 10.194 | 392,608 | -291,107 | 0.04% | 4,002,253 |
| 2015-05-20 | 2015-05-18 | 10.553 | 683,715 | +282,773 | 0.07% | 7,215,219 |
| 2015-05-19 | 2015-05-15 | 9.778 | 400,942 | -6,965 | 0.04% | 3,920,268 |
| 2015-05-18 | 2015-05-14 | 9.648 | 407,907 | +19,502 | 0.04% | 3,935,659 |
| 2015-05-15 | 2015-05-13 | 9.318 | 388,405 | -33,431 | 0.04% | 3,619,233 |
| 2015-05-14 | 2015-05-12 | 9.175 | 421,836 | -15,323 | 0.05% | 3,870,184 |
| 2015-05-13 | 2015-05-11 | 8.313 | 437,159 | +44,575 | 0.05% | 3,634,169 |
| 2015-05-12 | 2015-05-08 | 8.141 | 392,584 | +8,358 | 0.04% | 3,195,970 |
| 2015-05-11 | 2015-05-07 | 8.040 | 384,226 | +6,965 | 0.04% | 3,089,313 |
| 2015-05-07 | 2015-05-05 | 8.672 | 377,261 | +25,073 | 0.04% | 3,271,643 |
| 2015-05-05 | 2015-04-30 | 9.160 | 352,188 | -4,875 | 0.04% | 3,226,133 |
| 2015-05-04 | 2015-04-29 | 9.423 | 357,063 | +2,786 | 0.04% | 3,364,726 |
| 2015-04-30 | 2015-04-28 | 9.626 | 354,277 | -1,272 | 0.04% | 3,410,267 |
| 2015-04-29 | 2015-04-27 | 9.655 | 355,549 | -17,962 | 0.04% | 3,432,805 |
| 2015-04-28 | 2015-04-24 | 9.785 | 373,511 | +13,817 | 0.04% | 3,654,887 |
| 2015-04-27 | 2015-04-23 | 10.480 | 359,694 | +15,199 | 0.04% | 3,769,603 |
| 2015-04-24 | 2015-04-22 | 10.162 | 344,495 | -15,199 | 0.04% | 3,500,611 |
| 2015-04-23 | 2015-04-21 | 10.234 | 359,694 | -1,381 | 0.04% | 3,681,090 |
| 2015-04-22 | 2015-04-20 | 9.785 | 361,075 | -34,542 | 0.04% | 3,533,198 |
| 2015-04-20 | 2015-04-16 | 10.509 | 395,617 | -4,145 | 0.04% | 4,157,530 |
| 2015-04-17 | 2015-04-15 | 10.538 | 399,762 | -31,779 | 0.04% | 4,212,663 |
| 2015-04-16 | 2015-04-14 | 10.871 | 431,541 | -64,939 | 0.05% | 4,691,220 |
| 2015-04-15 | 2015-04-13 | 10.856 | 496,480 | +45,596 | 0.05% | 5,389,976 |
| 2015-04-14 | 2015-04-10 | 10.379 | 450,884 | +29,015 | 0.05% | 4,679,590 |
| 2015-04-13 | 2015-04-09 | 10.726 | 421,869 | -41,450 | 0.05% | 4,525,011 |
| 2015-04-10 | 2015-04-08 | 10.466 | 463,319 | -13,817 | 0.05% | 4,848,889 |
| 2015-04-09 | 2015-04-02 | 9.525 | 477,136 | +22,107 | 0.05% | 4,544,561 |
| 2015-04-08 | 2015-04-01 | 9.496 | 455,029 | -27,634 | 0.05% | 4,320,826 |
| 2015-04-02 | 2015-03-31 | 9.018 | 482,663 | +35,924 | 0.05% | 4,352,671 |
| 2015-04-01 | 2015-03-30 | 8.642 | 446,739 | -15,199 | 0.05% | 3,860,575 |
| 2015-03-31 | 2015-03-27 | 7.831 | 461,938 | -62,175 | 0.05% | 3,617,469 |
| 2015-03-30 | 2015-03-26 | 8.150 | 524,113 | -523,655 | 0.06% | 4,271,271 |
| 2015-03-27 | 2015-03-25 | 8.844 | 1,047,768 | -29,016 | 0.11% | 9,266,808 |
| 2015-03-26 | 2015-03-24 | 8.569 | 1,076,784 | -5,526 | 0.12% | 9,227,289 |
| 2015-03-24 | 2015-03-20 | 8.280 | 1,082,310 | -2,764 | 0.12% | 8,961,311 |
| 2015-03-23 | 2015-03-19 | 7.903 | 1,085,074 | +13,817 | 0.12% | 8,575,823 |
| 2015-03-20 | 2015-03-18 | 7.715 | 1,071,257 | -29,015 | 0.12% | 8,265,035 |
| 2015-03-19 | 2015-03-17 | 7.382 | 1,100,272 | -8,290 | 0.12% | 8,122,581 |
| 2015-03-18 | 2015-03-16 | 7.382 | 1,108,562 | +44,214 | 0.12% | 8,183,781 |
| 2015-03-17 | 2015-03-13 | 7.194 | 1,064,348 | +5,526 | 0.12% | 7,657,092 |
| 2015-03-13 | 2015-03-11 | 7.049 | 1,058,822 | +5,527 | 0.11% | 7,464,071 |
| 2015-03-12 | 2015-03-10 | 7.122 | 1,053,295 | +533,327 | 0.11% | 7,501,342 |
| 2015-03-11 | 2015-03-09 | 6.659 | 519,968 | -27,634 | 0.06% | 3,462,249 |
| 2015-03-10 | 2015-03-06 | 6.369 | 547,602 | +41,451 | 0.06% | 3,487,719 |
| 2015-03-06 | 2015-03-04 | 6.326 | 506,151 | -13,817 | 0.05% | 3,201,735 |
| 2015-03-05 | 2015-03-03 | 6.239 | 519,968 | -52,504 | 0.06% | 3,243,977 |
| 2015-03-04 | 2015-03-02 | 6.644 | 572,472 | +13,817 | 0.06% | 3,803,564 |
| 2015-03-03 | 2015-02-27 | 6.659 | 558,655 | -169,946 | 0.06% | 3,719,849 |
| 2015-03-02 | 2015-02-26 | 6.268 | 728,601 | -63,557 | 0.08% | 4,566,690 |
| 2015-02-27 | 2015-02-25 | 6.470 | 792,158 | -64,939 | 0.09% | 5,125,582 |
| 2015-02-26 | 2015-02-24 | 6.702 | 857,097 | +81,519 | 0.09% | 5,744,269 |
| 2015-02-25 | 2015-02-23 | 6.282 | 775,578 | -553 | 0.08% | 4,872,356 |
| 2015-02-23 | 2015-02-16 | 6.326 | 776,131 | -4,145 | 0.08% | 4,909,534 |
| 2015-02-17 | 2015-02-13 | 6.253 | 780,276 | -16,580 | 0.08% | 4,879,281 |
| 2015-02-16 | 2015-02-12 | 6.340 | 796,856 | -121,587 | 0.09% | 5,052,168 |
| 2015-02-13 | 2015-02-11 | 5.906 | 918,443 | +113,297 | 0.10% | 5,424,206 |
| 2015-02-12 | 2015-02-10 | 5.385 | 805,146 | -1,382 | 0.09% | 4,335,522 |
| 2015-02-11 | 2015-02-09 | 5.283 | 806,528 | -34,542 | 0.09% | 4,261,241 |
| 2015-02-06 | 2015-02-04 | 5.226 | 841,070 | -12,435 | 0.09% | 4,395,043 |
| 2015-02-05 | 2015-02-03 | 5.066 | 853,505 | +6,909 | 0.09% | 4,324,122 |
| 2015-02-04 | 2015-02-02 | 4.965 | 846,596 | -1,382 | 0.09% | 4,203,337 |
| 2015-02-03 | 2015-01-30 | 4.922 | 847,978 | +6,908 | 0.09% | 4,173,374 |
| 2015-01-29 | 2015-01-27 | 4.704 | 841,070 | -6,908 | 0.09% | 3,956,757 |
| 2015-01-28 | 2015-01-26 | 4.618 | 847,978 | -2,763 | 0.09% | 3,915,607 |
| 2015-01-27 | 2015-01-23 | 4.690 | 850,741 | +9,671 | 0.09% | 3,989,939 |
| 2015-01-26 | 2015-01-22 | 4.791 | 841,070 | -6,908 | 0.09% | 4,029,804 |
| 2015-01-23 | 2015-01-21 | 4.704 | 847,978 | +13,817 | 0.09% | 3,989,255 |
| 2015-01-22 | 2015-01-20 | 4.618 | 834,161 | +6,908 | 0.09% | 3,851,806 |
| 2015-01-19 | 2015-01-15 | 4.719 | 827,253 | -69,084 | 0.09% | 3,903,730 |
| 2015-01-16 | 2015-01-14 | 4.820 | 896,337 | -6,908 | 0.10% | 4,320,554 |
| 2015-01-15 | 2015-01-13 | 4.777 | 903,245 | +6,908 | 0.10% | 4,314,628 |
| 2015-01-07 | 2015-01-05 | 5.066 | 896,337 | -20,725 | 0.10% | 4,541,122 |
| 2015-01-06 | 2015-01-02 | 5.283 | 917,062 | +13,817 | 0.10% | 4,845,241 |
| 2015-01-05 | 2014-12-31 | 5.052 | 903,245 | -11,053 | 0.10% | 4,563,046 |
| 2014-12-29 | 2014-12-22 | 5.168 | 914,298 | +124,350 | 0.10% | 4,724,761 |
| 2014-12-23 | 2014-12-19 | 5.168 | 789,948 | +6,909 | 0.09% | 4,082,165 |
| 2014-12-22 | 2014-12-18 | 5.124 | 783,039 | +13,817 | 0.08% | 4,012,458 |
| 2014-12-19 | 2014-12-17 | 4.951 | 769,222 | -13,817 | 0.08% | 3,808,041 |
| 2014-12-18 | 2014-12-16 | 5.110 | 783,039 | +1,381 | 0.08% | 4,001,123 |
| 2014-12-17 | 2014-12-15 | 5.211 | 781,658 | -6,908 | 0.08% | 4,073,269 |
| 2014-12-15 | 2014-12-11 | 4.777 | 788,566 | +12,435 | 0.09% | 3,766,828 |
| 2014-12-11 | 2014-12-09 | 4.647 | 776,131 | -17,962 | 0.08% | 3,606,317 |
| 2014-12-08 | 2014-12-04 | 4.647 | 794,093 | -13,816 | 0.09% | 3,689,778 |
| 2014-12-05 | 2014-12-03 | 4.589 | 807,909 | -6,909 | 0.09% | 3,707,196 |
| 2014-12-04 | 2014-12-02 | 4.647 | 814,818 | -2,763 | 0.09% | 3,786,077 |
| 2014-12-03 | 2014-12-01 | 4.487 | 817,581 | -12,435 | 0.09% | 3,668,735 |
| 2014-12-02 | 2014-11-28 | 4.285 | 830,016 | -49,741 | 0.09% | 3,556,330 |
| 2014-12-01 | 2014-11-27 | 4.357 | 879,757 | -5,526 | 0.10% | 3,833,126 |
| 2014-11-25 | 2014-11-21 | 4.241 | 885,283 | -2,764 | 0.10% | 3,754,686 |
| 2014-11-24 | 2014-11-20 | 4.270 | 888,047 | -6,908 | 0.10% | 3,792,118 |
| 2014-11-20 | 2014-11-18 | 4.140 | 894,955 | -9,672 | 0.10% | 3,705,024 |
| 2014-11-19 | 2014-11-17 | 4.198 | 904,627 | -6,908 | 0.10% | 3,797,444 |
| 2014-11-17 | 2014-11-13 | 4.183 | 911,535 | +2,763 | 0.10% | 3,813,248 |
| 2014-11-07 | 2014-11-05 | 3.966 | 908,772 | -8,290 | 0.10% | 3,604,370 |
| 2014-10-31 | 2014-10-29 | 3.923 | 917,062 | +12,435 | 0.10% | 3,597,426 |
| 2014-10-30 | 2014-10-28 | 3.908 | 904,627 | -4,145 | 0.10% | 3,535,551 |
| 2014-10-29 | 2014-10-27 | 3.908 | 908,772 | +4,145 | 0.10% | 3,551,751 |
| 2014-10-28 | 2014-10-24 | 4.068 | 904,627 | -13,816 | 0.10% | 3,679,592 |
| 2014-10-24 | 2014-10-22 | 3.821 | 918,443 | -4,145 | 0.10% | 3,509,781 |
| 2014-10-23 | 2014-10-21 | 3.749 | 922,588 | -1,382 | 0.10% | 3,458,847 |
| 2014-10-22 | 2014-10-20 | 3.778 | 923,970 | +5,527 | 0.10% | 3,490,778 |
| 2014-10-21 | 2014-10-17 | 3.792 | 918,443 | -2,764 | 0.10% | 3,483,191 |
| 2014-10-20 | 2014-10-16 | 3.720 | 921,207 | +6,909 | 0.10% | 3,427,001 |
| 2014-10-17 | 2014-10-15 | 3.879 | 914,298 | +5,526 | 0.10% | 3,546,879 |
| 2014-10-16 | 2014-10-14 | 3.923 | 908,772 | -1,381 | 0.10% | 3,564,906 |
| 2014-10-10 | 2014-10-08 | 4.010 | 910,153 | +5,526 | 0.10% | 3,649,371 |
| 2014-10-09 | 2014-10-07 | 4.053 | 904,627 | -4,145 | 0.10% | 3,666,498 |
| 2014-10-08 | 2014-10-06 | 3.981 | 908,772 | +5,527 | 0.10% | 3,617,524 |
| 2014-10-07 | 2014-10-03 | 3.981 | 903,245 | +16,580 | 0.10% | 3,595,523 |
| 2014-10-06 | 2014-09-30 | 3.995 | 886,665 | +11,053 | 0.10% | 3,542,358 |
| 2014-10-03 | 2014-09-29 | 4.169 | 875,612 | -1,381 | 0.10% | 3,650,295 |
| 2014-09-29 | 2014-09-25 | 4.256 | 876,993 | -5,527 | 0.10% | 3,732,220 |
| 2014-09-26 | 2014-09-24 | 4.227 | 882,520 | +13,817 | 0.10% | 3,730,192 |
| 2014-09-23 | 2014-09-19 | 4.314 | 868,703 | +5,527 | 0.09% | 3,747,239 |
| 2014-09-22 | 2014-09-18 | 4.299 | 863,176 | -11,054 | 0.09% | 3,710,903 |
| 2014-09-19 | 2014-09-17 | 4.241 | 874,230 | +40,069 | 0.09% | 3,707,807 |
| 2014-09-18 | 2014-09-16 | 4.343 | 834,161 | -23,489 | 0.09% | 3,622,388 |
| 2014-09-17 | 2014-09-15 | 4.357 | 857,650 | -276 | 0.09% | 3,736,805 |
| 2014-09-15 | 2014-09-11 | 4.400 | 857,926 | -6,908 | 0.09% | 3,775,263 |
| 2014-09-11 | 2014-09-08 | 4.502 | 864,834 | +2,763 | 0.09% | 3,893,292 |
| 2014-09-10 | 2014-09-05 | 4.458 | 862,071 | -6,908 | 0.09% | 3,843,418 |
| 2014-09-08 | 2014-09-04 | 4.458 | 868,979 | +20,725 | 0.09% | 3,874,216 |
| 2014-09-03 | 2014-09-01 | 4.473 | 848,254 | -12,435 | 0.09% | 3,794,095 |
| 2014-09-02 | 2014-08-29 | 4.299 | 860,689 | +5,526 | 0.09% | 3,700,211 |
| 2014-08-29 | 2014-08-27 | 4.400 | 855,163 | -4,145 | 0.09% | 3,763,105 |
| 2014-08-26 | 2014-08-22 | 4.386 | 859,308 | +6,909 | 0.09% | 3,768,906 |
| 2014-08-25 | 2014-08-21 | 4.444 | 852,399 | -415 | 0.09% | 3,787,958 |
| 2014-08-22 | 2014-08-20 | 4.516 | 852,814 | -2,280 | 0.09% | 3,851,525 |
| 2014-08-21 | 2014-08-19 | 4.502 | 855,094 | -5,526 | 0.09% | 3,849,445 |
| 2014-08-20 | 2014-08-18 | 4.458 | 860,620 | +5,526 | 0.09% | 3,836,949 |
| 2014-08-19 | 2014-08-15 | 4.487 | 855,094 | -13,816 | 0.09% | 3,837,067 |
| 2014-08-18 | 2014-08-14 | 4.473 | 868,910 | -27,634 | 0.09% | 3,886,486 |
| 2014-08-13 | 2014-08-11 | 4.212 | 896,544 | -6,908 | 0.10% | 3,776,491 |
| 2014-08-12 | 2014-08-08 | 4.198 | 903,452 | -13,817 | 0.10% | 3,792,512 |
| 2014-08-11 | 2014-08-07 | 4.198 | 917,269 | +23,488 | 0.10% | 3,850,513 |
| 2014-08-07 | 2014-08-05 | 4.198 | 893,781 | +34,542 | 0.10% | 3,751,915 |
| 2014-08-06 | 2014-08-04 | 4.198 | 859,239 | -34,542 | 0.09% | 3,606,914 |
| 2014-08-05 | 2014-08-01 | 4.096 | 893,781 | -20,725 | 0.10% | 3,661,351 |
| 2014-08-04 | 2014-07-31 | 4.140 | 914,506 | +34,542 | 0.10% | 3,785,964 |
| 2014-07-29 | 2014-07-25 | 4.314 | 879,964 | +20,725 | 0.10% | 3,795,815 |
| 2014-07-28 | 2014-07-24 | 4.299 | 859,239 | -11,053 | 0.09% | 3,693,978 |
| 2014-07-25 | 2014-07-23 | 4.154 | 870,292 | -64,939 | 0.09% | 3,615,520 |
| 2014-07-24 | 2014-07-22 | 4.096 | 935,231 | -2,763 | 0.10% | 3,831,150 |
| 2014-07-23 | 2014-07-21 | 4.068 | 937,994 | +2,763 | 0.10% | 3,815,313 |
| 2014-07-22 | 2014-07-18 | 4.140 | 935,231 | -69,084 | 0.10% | 3,871,763 |
| 2014-07-18 | 2014-07-16 | 4.154 | 1,004,315 | -6,908 | 0.11% | 4,172,301 |
| 2014-07-17 | 2014-07-15 | 4.183 | 1,011,223 | +13,817 | 0.11% | 4,230,275 |
| 2014-07-16 | 2014-07-14 | 4.140 | 997,406 | -33,160 | 0.11% | 4,129,161 |
| 2014-07-15 | 2014-07-11 | 3.937 | 1,030,566 | -62,176 | 0.11% | 4,057,594 |
| 2014-07-14 | 2014-07-10 | 3.981 | 1,092,742 | +34,542 | 0.12% | 4,349,849 |
| 2014-07-11 | 2014-07-09 | 4.024 | 1,058,200 | +110,534 | 0.11% | 4,258,301 |
| 2014-07-10 | 2014-07-08 | 4.111 | 947,666 | -82,900 | 0.10% | 3,895,807 |
| 2014-07-09 | 2014-07-07 | 4.125 | 1,030,566 | +22,106 | 0.11% | 4,251,523 |
| 2014-07-08 | 2014-07-04 | 4.125 | 1,008,460 | +171,328 | 0.11% | 4,160,326 |
| 2014-07-03 | 2014-06-30 | 3.923 | 837,132 | -69,084 | 0.09% | 3,283,878 |
| 2014-07-02 | 2014-06-27 | 3.981 | 906,216 | -74,610 | 0.10% | 3,607,350 |
| 2014-06-30 | 2014-06-26 | 3.995 | 980,826 | +67,702 | 0.11% | 3,918,545 |
| 2014-06-26 | 2014-06-24 | 3.778 | 913,124 | +6,908 | 0.10% | 3,449,801 |
| 2014-06-25 | 2014-06-23 | 3.764 | 906,216 | -138,167 | 0.10% | 3,410,585 |
| 2014-06-23 | 2014-06-19 | 3.778 | 1,044,383 | -69,084 | 0.11% | 3,945,701 |
| 2014-06-18 | 2014-06-16 | 3.966 | 1,113,467 | -73,229 | 0.12% | 4,416,231 |
| 2014-06-17 | 2014-06-13 | 3.966 | 1,186,696 | +1,382 | 0.13% | 4,706,671 |
| 2014-06-16 | 2014-06-12 | 3.952 | 1,185,314 | +31,778 | 0.13% | 4,684,032 |
| 2014-06-13 | 2014-06-11 | 4.010 | 1,153,536 | -66,320 | 0.13% | 4,625,245 |
| 2014-06-12 | 2014-06-10 | 3.923 | 1,219,856 | +165,801 | 0.13% | 4,785,218 |
| 2014-06-11 | 2014-06-09 | 3.778 | 1,054,055 | +48,359 | 0.11% | 3,982,242 |
| 2014-06-10 | 2014-06-06 | 3.764 | 1,005,696 | +34,542 | 0.11% | 3,784,983 |
| 2014-06-06 | 2014-06-04 | 3.706 | 971,154 | +6,908 | 0.11% | 3,598,752 |
| 2014-06-05 | 2014-06-03 | 3.764 | 964,246 | +6,908 | 0.10% | 3,628,984 |
| 2014-06-04 | 2014-05-30 | 3.749 | 957,338 | -5,526 | 0.10% | 3,589,128 |
| 2014-06-03 | 2014-05-29 | 3.764 | 962,864 | +26,252 | 0.10% | 3,623,783 |
| 2014-05-30 | 2014-05-28 | 3.865 | 936,612 | -34,542 | 0.10% | 3,619,885 |
| 2014-05-28 | 2014-05-26 | 3.894 | 971,154 | -1,382 | 0.11% | 3,781,501 |
| 2014-05-27 | 2014-05-23 | 3.952 | 972,536 | +12,435 | 0.11% | 3,843,193 |
| 2014-05-26 | 2014-05-22 | 3.865 | 960,101 | +46,977 | 0.10% | 3,710,667 |
| 2014-05-23 | 2014-05-21 | 3.764 | 913,124 | +13,817 | 0.10% | 3,436,584 |
| 2014-05-22 | 2014-05-20 | 3.764 | 899,307 | +34,542 | 0.10% | 3,384,583 |
| 2014-05-21 | 2014-05-19 | 3.749 | 864,765 | +20,725 | 0.09% | 3,242,065 |
| 2014-05-20 | 2014-05-16 | 3.836 | 844,040 | -37,305 | 0.09% | 3,237,671 |
| 2014-05-19 | 2014-05-15 | 3.836 | 881,345 | +5,526 | 0.10% | 3,380,770 |
| 2014-05-08 | 2014-05-05 | 3.865 | 875,819 | -13,817 | 0.10% | 3,384,928 |
| 2014-05-07 | 2014-05-02 | 3.821 | 889,636 | -9,671 | 0.10% | 3,399,696 |
| 2014-05-05 | 2014-04-30 | 3.792 | 899,307 | -6,909 | 0.10% | 3,410,618 |
| 2014-04-30 | 2014-04-28 | 4.010 | 906,216 | -1,381 | 0.10% | 3,633,585 |
| 2014-04-29 | 2014-04-25 | 4.169 | 907,597 | -6,909 | 0.10% | 3,783,636 |
| 2014-04-28 | 2014-04-24 | 4.314 | 914,506 | +12,435 | 0.10% | 3,944,815 |
| 2014-04-25 | 2014-04-23 | 4.343 | 902,071 | +13,817 | 0.10% | 3,917,291 |
| 2014-04-23 | 2014-04-17 | 4.429 | 888,254 | +6,909 | 0.10% | 3,934,435 |
| 2014-04-17 | 2014-04-15 | 4.458 | 881,345 | +15,198 | 0.10% | 3,929,348 |
| 2014-04-16 | 2014-04-14 | 4.415 | 866,147 | -5,527 | 0.09% | 3,823,977 |
| 2014-04-14 | 2014-04-10 | 4.603 | 871,674 | -6,908 | 0.09% | 4,012,408 |
| 2014-04-11 | 2014-04-09 | 4.632 | 878,582 | +116,061 | 0.10% | 4,069,641 |
| 2014-04-10 | 2014-04-08 | 4.647 | 762,521 | -38,687 | 0.08% | 3,543,078 |
| 2014-04-09 | 2014-04-07 | 4.762 | 801,208 | +52,503 | 0.09% | 3,815,619 |
| 2014-04-07 | 2014-04-03 | 4.458 | 748,705 | +15,199 | 0.08% | 3,337,992 |
| 2014-04-04 | 2014-04-02 | 4.429 | 733,506 | +5,527 | 0.08% | 3,248,994 |
| 2014-04-03 | 2014-04-01 | 4.343 | 727,979 | -5,527 | 0.08% | 3,161,287 |
| 2014-04-02 | 2014-03-31 | 4.328 | 733,506 | +5,527 | 0.08% | 3,174,671 |
| 2014-03-28 | 2014-03-26 | 4.227 | 727,979 | -41,451 | 0.08% | 3,076,986 |
| 2014-03-20 | 2014-03-18 | 4.154 | 769,430 | +13,817 | 0.08% | 3,196,501 |
| 2014-03-17 | 2014-03-13 | 4.415 | 755,613 | +13,817 | 0.08% | 3,335,977 |
| 2014-03-14 | 2014-03-12 | 4.415 | 741,796 | +19,343 | 0.08% | 3,274,976 |
| 2014-03-13 | 2014-03-11 | 4.589 | 722,453 | -20,725 | 0.08% | 3,315,070 |
| 2014-03-12 | 2014-03-10 | 4.675 | 743,178 | -6,908 | 0.08% | 3,474,715 |
| 2014-03-11 | 2014-03-07 | 4.791 | 750,086 | -6,909 | 0.08% | 3,593,874 |
| 2014-03-07 | 2014-03-05 | 4.675 | 756,995 | +6,909 | 0.08% | 3,539,316 |
| 2014-03-04 | 2014-02-28 | 4.762 | 750,086 | +13,817 | 0.08% | 3,572,159 |
| 2014-03-03 | 2014-02-27 | 4.835 | 736,269 | +2,763 | 0.08% | 3,559,646 |
| 2014-02-27 | 2014-02-25 | 4.820 | 733,506 | -6,909 | 0.08% | 3,535,670 |
| 2014-02-24 | 2014-02-20 | 5.168 | 740,415 | -27,633 | 0.08% | 3,826,196 |
| 2014-02-20 | 2014-02-18 | 5.240 | 768,048 | +6,908 | 0.08% | 4,024,582 |
| 2014-02-18 | 2014-02-14 | 5.341 | 761,140 | -13,816 | 0.08% | 4,065,507 |
| 2014-02-17 | 2014-02-13 | 5.385 | 774,956 | -12,436 | 0.08% | 4,172,956 |
| 2014-02-14 | 2014-02-12 | 5.414 | 787,392 | +40,069 | 0.09% | 4,262,716 |
| 2014-02-13 | 2014-02-11 | 5.385 | 747,323 | -34,542 | 0.08% | 4,024,159 |
| 2014-02-12 | 2014-02-10 | 5.457 | 781,865 | +13,817 | 0.08% | 4,266,748 |
| 2014-02-10 | 2014-02-06 | 5.486 | 768,048 | +24,870 | 0.08% | 4,213,582 |
| 2014-02-07 | 2014-02-05 | 5.254 | 743,178 | +9,672 | 0.08% | 3,905,020 |
| 2014-02-05 | 2014-01-30 | 5.211 | 733,506 | +11,053 | 0.08% | 3,822,346 |
| 2014-02-04 | 2014-01-28 | 5.124 | 722,453 | -26,252 | 0.08% | 3,702,002 |
| 2014-01-29 | 2014-01-27 | 5.254 | 748,705 | +24,871 | 0.08% | 3,934,062 |
| 2014-01-28 | 2014-01-24 | 4.719 | 723,834 | -66,321 | 0.08% | 3,415,705 |
| 2014-01-27 | 2014-01-23 | 4.733 | 790,155 | +73,229 | 0.09% | 3,740,106 |
| 2014-01-22 | 2014-01-20 | 4.574 | 716,926 | -6,908 | 0.08% | 3,279,331 |
| 2014-01-17 | 2014-01-15 | 4.719 | 723,834 | -2,764 | 0.08% | 3,415,705 |
| 2014-01-16 | 2014-01-14 | 4.603 | 726,598 | -9,671 | 0.08% | 3,344,607 |
| 2014-01-14 | 2014-01-10 | 4.922 | 736,269 | -6,909 | 0.08% | 3,623,592 |
| 2014-01-13 | 2014-01-09 | 4.965 | 743,178 | +6,909 | 0.08% | 3,689,868 |
| 2014-01-10 | 2014-01-08 | 5.066 | 736,269 | -20,726 | 0.08% | 3,730,168 |
| 2014-01-09 | 2014-01-07 | 4.979 | 756,995 | +27,634 | 0.08% | 3,769,427 |
| 2014-01-08 | 2014-01-06 | 4.893 | 729,361 | +29,015 | 0.08% | 3,568,478 |
| 2014-01-07 | 2014-01-03 | 5.081 | 700,346 | -6,908 | 0.08% | 3,558,309 |
| 2014-01-06 | 2014-01-02 | 5.211 | 707,254 | +6,908 | 0.08% | 3,685,545 |
| 2014-01-02 | 2013-12-27 | 5.168 | 700,346 | +4,145 | 0.08% | 3,619,134 |
| 2013-12-27 | 2013-12-20 | 5.139 | 696,201 | -26,252 | 0.08% | 3,577,559 |
| 2013-12-23 | 2013-12-19 | 5.240 | 722,453 | +13,817 | 0.08% | 3,785,663 |
| 2013-12-20 | 2013-12-18 | 5.385 | 708,636 | -9,672 | 0.08% | 3,815,838 |
| 2013-12-19 | 2013-12-17 | 5.341 | 718,308 | -6,908 | 0.08% | 3,836,727 |
| 2013-12-18 | 2013-12-16 | 5.254 | 725,216 | +13,817 | 0.08% | 3,810,639 |
| 2013-12-16 | 2013-12-12 | 5.356 | 711,399 | -16,580 | 0.08% | 3,810,121 |
| 2013-12-13 | 2013-12-11 | 5.414 | 727,979 | -4,145 | 0.08% | 3,941,071 |
| 2013-12-12 | 2013-12-10 | 5.616 | 732,124 | -46,977 | 0.08% | 4,111,878 |
| 2013-12-11 | 2013-12-09 | 5.616 | 779,101 | -6,909 | 0.08% | 4,375,718 |
| 2013-12-10 | 2013-12-06 | 5.689 | 786,010 | +31,779 | 0.09% | 4,471,410 |
| 2013-12-09 | 2013-12-05 | 5.486 | 754,231 | +12,435 | 0.08% | 4,137,780 |
| 2013-12-06 | 2013-12-04 | 5.544 | 741,796 | -30,397 | 0.08% | 4,112,511 |
| 2013-12-05 | 2013-12-03 | 5.558 | 772,193 | -13,817 | 0.08% | 4,292,210 |
| 2013-12-04 | 2013-12-02 | 5.414 | 786,010 | +11,054 | 0.09% | 4,255,235 |
| 2013-12-03 | 2013-11-29 | 5.298 | 774,956 | -29,016 | 0.08% | 4,105,650 |
| 2013-12-02 | 2013-11-28 | 5.269 | 803,972 | -64,938 | 0.09% | 4,236,099 |
| 2013-11-29 | 2013-11-27 | 5.356 | 868,910 | +6,908 | 0.09% | 4,653,721 |
| 2013-11-28 | 2013-11-26 | 5.066 | 862,002 | +53,885 | 0.09% | 4,367,171 |
| 2013-11-27 | 2013-11-25 | 4.835 | 808,117 | +27,634 | 0.09% | 3,907,010 |
| 2013-11-25 | 2013-11-21 | 4.820 | 780,483 | +6,908 | 0.08% | 3,762,110 |
| 2013-11-22 | 2013-11-20 | 4.733 | 773,575 | -6,908 | 0.08% | 3,661,626 |
| 2013-11-21 | 2013-11-19 | 4.820 | 780,483 | +6,908 | 0.08% | 3,762,110 |
| 2013-11-19 | 2013-11-15 | 4.907 | 773,575 | +30,397 | 0.08% | 3,795,998 |
| 2013-11-18 | 2013-11-14 | 4.965 | 743,178 | -16,580 | 0.08% | 3,689,868 |
| 2013-11-14 | 2013-11-12 | 4.922 | 759,758 | +20,725 | 0.08% | 3,739,194 |
| 2013-11-13 | 2013-11-11 | 5.008 | 739,033 | +10,363 | 0.08% | 3,701,381 |
| 2013-11-12 | 2013-11-08 | 4.864 | 728,670 | -9,672 | 0.08% | 3,544,002 |
| 2013-11-11 | 2013-11-07 | 4.994 | 738,342 | +11,053 | 0.08% | 3,687,232 |
| 2013-11-07 | 2013-11-05 | 5.197 | 727,289 | -44,213 | 0.08% | 3,779,421 |
| 2013-11-06 | 2013-11-04 | 5.008 | 771,502 | -51,122 | 0.08% | 3,863,999 |
| 2013-11-05 | 2013-11-01 | 4.907 | 822,624 | +49,740 | 0.09% | 4,036,685 |
| 2013-11-04 | 2013-10-31 | 4.618 | 772,884 | +30,397 | 0.08% | 3,568,854 |
| 2013-11-01 | 2013-10-30 | 4.632 | 742,487 | -1,382 | 0.08% | 3,439,241 |
| 2013-10-31 | 2013-10-29 | 4.574 | 743,869 | +17,962 | 0.08% | 3,402,572 |
| 2013-10-30 | 2013-10-28 | 4.777 | 725,907 | +2,763 | 0.08% | 3,467,518 |
| 2013-10-29 | 2013-10-25 | 4.733 | 723,144 | -52,503 | 0.08% | 3,422,917 |
| 2013-10-28 | 2013-10-24 | 4.922 | 775,647 | +24,870 | 0.08% | 3,817,393 |
| 2013-10-25 | 2013-10-23 | 4.922 | 750,777 | -26,252 | 0.08% | 3,694,994 |
| 2013-10-24 | 2013-10-22 | 4.951 | 777,029 | +33,160 | 0.08% | 3,846,690 |
| 2013-10-23 | 2013-10-21 | 4.878 | 743,869 | +13,817 | 0.08% | 3,628,693 |
| 2013-10-21 | 2013-10-17 | 4.965 | 730,052 | +27,634 | 0.08% | 3,624,697 |
| 2013-10-18 | 2013-10-16 | 4.936 | 702,418 | +13,816 | 0.08% | 3,467,160 |
| 2013-10-17 | 2013-10-15 | 5.124 | 688,602 | -6,908 | 0.07% | 3,528,543 |
| 2013-10-16 | 2013-10-11 | 5.254 | 695,510 | +34,542 | 0.08% | 3,654,549 |
| 2013-10-15 | 2013-10-10 | 5.472 | 660,968 | -5,527 | 0.07% | 3,616,563 |
| 2013-10-10 | 2013-10-08 | 5.631 | 666,495 | -23,488 | 0.07% | 3,752,929 |
| 2013-10-09 | 2013-10-07 | 5.515 | 689,983 | -27,634 | 0.07% | 3,805,285 |
| 2013-10-08 | 2013-10-04 | 5.558 | 717,617 | +58,031 | 0.08% | 3,988,851 |
| 2013-10-07 | 2013-10-03 | 5.486 | 659,586 | -8,291 | 0.07% | 3,618,549 |
| 2013-10-03 | 2013-09-30 | 5.341 | 667,877 | +8,291 | 0.07% | 3,567,358 |
| 2013-10-02 | 2013-09-27 | 5.385 | 659,586 | +9,671 | 0.07% | 3,551,716 |
| 2013-09-30 | 2013-09-26 | 5.356 | 649,915 | -99,480 | 0.07% | 3,480,824 |
| 2013-09-27 | 2013-09-25 | 5.501 | 749,395 | -30,397 | 0.08% | 4,122,097 |
| 2013-09-26 | 2013-09-24 | 5.645 | 779,792 | +2,763 | 0.08% | 4,402,174 |
| 2013-09-25 | 2013-09-23 | 5.674 | 777,029 | -49,740 | 0.08% | 4,409,071 |
| 2013-09-24 | 2013-09-19 | 5.732 | 826,769 | +34,542 | 0.09% | 4,739,180 |
| 2013-09-23 | 2013-09-18 | 5.833 | 792,227 | -11,054 | 0.09% | 4,621,453 |
| 2013-09-19 | 2013-09-17 | 5.819 | 803,281 | -4,145 | 0.09% | 4,674,309 |
| 2013-09-18 | 2013-09-16 | 5.848 | 807,426 | -75,992 | 0.09% | 4,721,804 |
| 2013-09-17 | 2013-09-13 | 5.833 | 883,418 | -33,160 | 0.10% | 5,153,415 |
| 2013-09-16 | 2013-09-12 | 5.819 | 916,578 | -35,924 | 0.10% | 5,333,586 |
| 2013-09-13 | 2013-09-11 | 5.993 | 952,502 | +53,886 | 0.10% | 5,708,080 |
| 2013-09-12 | 2013-09-10 | 5.862 | 898,616 | +20,725 | 0.10% | 5,268,088 |
| 2013-09-11 | 2013-09-09 | 5.819 | 877,891 | -42,832 | 0.10% | 5,108,466 |
| 2013-09-10 | 2013-09-06 | 5.790 | 920,723 | -41,450 | 0.10% | 5,331,051 |
| 2013-09-09 | 2013-09-05 | 5.906 | 962,173 | -34,542 | 0.10% | 5,682,470 |
| 2013-09-06 | 2013-09-04 | 5.935 | 996,715 | -93,954 | 0.11% | 5,915,326 |
| 2013-09-05 | 2013-09-03 | 5.414 | 1,090,669 | +189,289 | 0.12% | 5,904,572 |
| 2013-09-04 | 2013-09-02 | 5.037 | 901,380 | +2,764 | 0.10% | 4,540,576 |
| 2013-09-03 | 2013-08-30 | 5.023 | 898,616 | +1,381 | 0.10% | 4,513,646 |
| 2013-09-02 | 2013-08-29 | 5.023 | 897,235 | -12,435 | 0.10% | 4,506,709 |
| 2013-08-30 | 2013-08-28 | 5.095 | 909,670 | +19,344 | 0.10% | 4,635,007 |
| 2013-08-29 | 2013-08-27 | 5.240 | 890,326 | +5,526 | 0.10% | 4,665,320 |
| 2013-08-28 | 2013-08-26 | 5.327 | 884,800 | -55,267 | 0.10% | 4,713,210 |
| 2013-08-27 | 2013-08-23 | 5.399 | 940,067 | -5,526 | 0.10% | 5,075,648 |
| 2013-08-26 | 2013-08-22 | 5.356 | 945,593 | +80,137 | 0.10% | 5,064,421 |
| 2013-08-23 | 2013-08-21 | 5.530 | 865,456 | -154,748 | 0.09% | 4,785,554 |
| 2013-08-22 | 2013-08-20 | 5.674 | 1,020,204 | +40,069 | 0.11% | 5,788,912 |
| 2013-08-21 | 2013-08-19 | 5.935 | 980,135 | +8,290 | 0.11% | 5,816,927 |
| 2013-08-20 | 2013-08-16 | 5.949 | 971,845 | +64,939 | 0.11% | 5,781,795 |
| 2013-08-19 | 2013-08-15 | 6.384 | 906,906 | -6,909 | 0.10% | 5,789,282 |
| 2013-08-16 | 2013-08-13 | 6.441 | 913,815 | -27,633 | 0.10% | 5,886,296 |
| 2013-08-15 | 2013-08-12 | 6.470 | 941,448 | +212,778 | 0.10% | 6,091,548 |
| 2013-08-13 | 2013-08-09 | 6.514 | 728,670 | +37,305 | 0.08% | 4,746,432 |
| 2013-08-12 | 2013-08-08 | 6.094 | 691,365 | +4,145 | 0.08% | 4,213,212 |
| 2013-08-09 | 2013-08-07 | 6.094 | 687,220 | -6,908 | 0.07% | 4,187,952 |
| 2013-08-08 | 2013-08-06 | 6.109 | 694,128 | -6,909 | 0.08% | 4,240,098 |
| 2013-08-07 | 2013-08-05 | 6.109 | 701,037 | +6,909 | 0.08% | 4,282,301 |
| 2013-08-06 | 2013-08-02 | 7.409 | 694,128 | +2,763 | 0.08% | 5,142,636 |
| 2013-08-05 | 2013-08-01 | 7.325 | 691,365 | +99,092 | 0.08% | 5,064,222 |
| 2013-08-02 | 2013-07-31 | 7.375 | 592,273 | +11,932 | 0.07% | 4,368,160 |
| 2013-08-01 | 2013-07-30 | 7.442 | 580,341 | -5,966 | 0.07% | 4,319,069 |
| 2013-07-31 | 2013-07-29 | 7.375 | 586,307 | -39,375 | 0.07% | 4,324,159 |
| 2013-07-30 | 2013-07-26 | 7.493 | 625,682 | +4,773 | 0.08% | 4,687,973 |
| 2013-07-29 | 2013-07-25 | 7.526 | 620,909 | -39,375 | 0.08% | 4,673,026 |
| 2013-07-26 | 2013-07-24 | 7.660 | 660,284 | +78,750 | 0.08% | 5,057,908 |
| 2013-07-25 | 2013-07-23 | 6.956 | 581,534 | +28,636 | 0.07% | 4,045,267 |
| 2013-07-24 | 2013-07-22 | 6.956 | 552,898 | -7,159 | 0.07% | 3,846,069 |
| 2013-07-23 | 2013-07-19 | 7.006 | 560,057 | +1,193 | 0.07% | 3,924,031 |
| 2013-07-22 | 2013-07-18 | 6.604 | 558,864 | +28,637 | 0.07% | 3,690,849 |
| 2013-07-18 | 2013-07-16 | 6.973 | 530,227 | +4,772 | 0.07% | 3,697,252 |
| 2013-07-17 | 2013-07-15 | 7.157 | 525,455 | -66,818 | 0.07% | 3,760,862 |
| 2013-07-16 | 2013-07-12 | 6.923 | 592,273 | +44,148 | 0.07% | 4,100,114 |
| 2013-07-15 | 2013-07-11 | 6.587 | 548,125 | +13,125 | 0.07% | 3,610,739 |
| 2013-07-12 | 2013-07-10 | 6.319 | 535,000 | +1,193 | 0.07% | 3,380,797 |
| 2013-07-11 | 2013-07-09 | 6.822 | 533,807 | -3,579 | 0.07% | 3,641,687 |
| 2013-07-10 | 2013-07-08 | 6.923 | 537,386 | -2,387 | 0.07% | 3,720,149 |
| 2013-07-09 | 2013-07-05 | 7.442 | 539,773 | +11,932 | 0.07% | 4,017,150 |
| 2013-07-08 | 2013-07-04 | 7.275 | 527,841 | +1,193 | 0.07% | 3,839,872 |
| 2013-07-04 | 2013-07-02 | 7.509 | 526,648 | -5,966 | 0.07% | 3,954,781 |
| 2013-07-03 | 2013-06-28 | 7.677 | 532,614 | +83,523 | 0.07% | 4,088,858 |
| 2013-07-02 | 2013-06-27 | 7.861 | 449,091 | -112,159 | 0.06% | 3,530,459 |
| 2013-06-28 | 2013-06-26 | 7.677 | 561,250 | +84,716 | 0.07% | 4,308,695 |
| 2013-06-27 | 2013-06-25 | 7.476 | 476,534 | +14,318 | 0.06% | 3,562,482 |
| 2013-06-26 | 2013-06-24 | 8.012 | 462,216 | -11,932 | 0.06% | 3,703,368 |
| 2013-06-25 | 2013-06-21 | 8.364 | 474,148 | +7,159 | 0.06% | 3,965,869 |
| 2013-06-24 | 2013-06-20 | 8.934 | 466,989 | +17,898 | 0.06% | 4,172,130 |
| 2013-06-21 | 2013-06-19 | 9.705 | 449,091 | +3,580 | 0.06% | 4,358,498 |
| 2013-06-19 | 2013-06-17 | 10.091 | 445,511 | +10,738 | 0.06% | 4,495,509 |
| 2013-06-18 | 2013-06-14 | 9.856 | 434,773 | -2,386 | 0.05% | 4,285,128 |
| 2013-06-17 | 2013-06-13 | 10.124 | 437,159 | +2,386 | 0.06% | 4,425,887 |
| 2013-06-13 | 2013-06-10 | 10.493 | 434,773 | +5,966 | 0.05% | 4,562,058 |
| 2013-06-10 | 2013-06-06 | 10.309 | 428,807 | +5,966 | 0.05% | 4,420,393 |
| 2013-06-05 | 2013-06-03 | 10.761 | 422,841 | -4,773 | 0.05% | 4,550,258 |
| 2013-06-04 | 2013-05-31 | 10.929 | 427,614 | -2,386 | 0.05% | 4,673,298 |
| 2013-06-03 | 2013-05-30 | 10.979 | 430,000 | -5,966 | 0.05% | 4,720,997 |
| 2013-05-31 | 2013-05-29 | 10.677 | 435,966 | -9,545 | 0.05% | 4,654,960 |
| 2013-05-29 | 2013-05-27 | 10.376 | 445,511 | +11,931 | 0.06% | 4,622,458 |
| 2013-05-28 | 2013-05-24 | 10.594 | 433,580 | +5,966 | 0.05% | 4,593,146 |
| 2013-05-27 | 2013-05-23 | 10.392 | 427,614 | -11,932 | 0.05% | 4,443,933 |
| 2013-05-24 | 2013-05-22 | 10.443 | 439,546 | -20,284 | 0.06% | 4,590,038 |
| 2013-05-23 | 2013-05-21 | 10.342 | 459,830 | -8,352 | 0.06% | 4,755,612 |
| 2013-05-22 | 2013-05-20 | 10.459 | 468,182 | -5,966 | 0.06% | 4,896,923 |
| 2013-05-21 | 2013-05-16 | 10.644 | 474,148 | +4,773 | 0.06% | 5,046,748 |
| 2013-05-16 | 2013-05-14 | 10.208 | 469,375 | -31,023 | 0.06% | 4,791,386 |
| 2013-05-15 | 2013-05-13 | 10.158 | 500,398 | -41,761 | 0.06% | 5,082,907 |
| 2013-05-14 | 2013-05-10 | 10.292 | 542,159 | +58,466 | 0.07% | 5,579,804 |
| 2013-05-13 | 2013-05-09 | 9.906 | 483,693 | +35,795 | 0.06% | 4,791,607 |
| 2013-05-10 | 2013-05-08 | 10.275 | 447,898 | +16,705 | 0.06% | 4,602,179 |
| 2013-05-09 | 2013-05-07 | 11.365 | 431,193 | +11,932 | 0.05% | 4,900,330 |
| 2013-05-08 | 2013-05-06 | 11.415 | 419,261 | +16,704 | 0.05% | 4,785,811 |
| 2013-05-07 | 2013-05-03 | 11.985 | 402,557 | +19,091 | 0.05% | 4,824,556 |
| 2013-05-06 | 2013-05-02 | 11.884 | 383,466 | -4,773 | 0.05% | 4,557,189 |
| 2013-05-03 | 2013-04-30 | 11.750 | 388,239 | -5,966 | 0.05% | 4,561,851 |
| 2013-05-02 | 2013-04-29 | 10.610 | 394,205 | +8,353 | 0.05% | 4,182,633 |
| 2013-04-29 | 2013-04-25 | 10.510 | 385,852 | +13,125 | 0.05% | 4,055,200 |
| 2013-04-25 | 2013-04-23 | 11.769 | 372,727 | -27,444 | 0.05% | 4,386,617 |
| 2013-04-24 | 2013-04-22 | 11.872 | 400,171 | -1,886 | 0.05% | 4,750,737 |
| 2013-04-23 | 2013-04-19 | 11.786 | 402,057 | +26,852 | 0.05% | 4,738,689 |
| 2013-04-22 | 2013-04-18 | 10.930 | 375,205 | -1,168 | 0.05% | 4,100,827 |
| 2013-04-19 | 2013-04-17 | 10.930 | 376,373 | -3,502 | 0.05% | 4,113,593 |
| 2013-04-18 | 2013-04-16 | 10.638 | 379,875 | -8,172 | 0.05% | 4,041,239 |
| 2013-04-17 | 2013-04-15 | 10.621 | 388,047 | +22,182 | 0.05% | 4,121,527 |
| 2013-04-15 | 2013-04-11 | 10.553 | 365,865 | -5,838 | 0.05% | 3,860,857 |
| 2013-04-11 | 2013-04-09 | 10.621 | 371,703 | -19,847 | 0.05% | 3,947,934 |
| 2013-04-10 | 2013-04-08 | 10.090 | 391,550 | -5,837 | 0.05% | 3,950,797 |
| 2013-04-09 | 2013-04-05 | 9.559 | 397,387 | -15,177 | 0.05% | 3,798,656 |
| 2013-04-05 | 2013-04-02 | 10.313 | 412,564 | -3,503 | 0.05% | 4,254,710 |
| 2013-03-28 | 2013-03-26 | 10.381 | 416,067 | -5,837 | 0.05% | 4,319,347 |
| 2013-03-26 | 2013-03-22 | 10.587 | 421,904 | +5,837 | 0.05% | 4,466,674 |
| 2013-03-25 | 2013-03-21 | 10.501 | 416,067 | +3,503 | 0.05% | 4,369,240 |
| 2013-03-22 | 2013-03-20 | 10.638 | 412,564 | +11,674 | 0.05% | 4,388,995 |
| 2013-03-19 | 2013-03-15 | 10.621 | 400,890 | +8,173 | 0.05% | 4,257,936 |
| 2013-03-18 | 2013-03-14 | 10.793 | 392,717 | +11,675 | 0.05% | 4,238,405 |
| 2013-03-14 | 2013-03-12 | 10.124 | 381,042 | +22,182 | 0.05% | 3,857,825 |
| 2013-03-13 | 2013-03-11 | 10.501 | 358,860 | -31,522 | 0.05% | 3,768,493 |
| 2013-03-08 | 2013-03-06 | 11.135 | 390,382 | -46,699 | 0.05% | 4,346,957 |
| 2013-03-06 | 2013-03-04 | 11.067 | 437,081 | -52,537 | 0.06% | 4,837,006 |
| 2013-03-05 | 2013-03-01 | 10.878 | 489,618 | -33,856 | 0.06% | 5,326,148 |
| 2013-03-04 | 2013-02-28 | 10.501 | 523,474 | -180,959 | 0.07% | 5,497,152 |
| 2013-03-01 | 2013-02-27 | 10.090 | 704,433 | +245,170 | 0.09% | 7,107,832 |
| 2013-02-28 | 2013-02-26 | 9.508 | 459,263 | -19,847 | 0.06% | 4,366,532 |
| 2013-02-27 | 2013-02-25 | 9.662 | 479,110 | -93,398 | 0.06% | 4,629,099 |
| 2013-02-26 | 2013-02-22 | 9.748 | 572,508 | +11,674 | 0.07% | 5,580,537 |
| 2013-02-25 | 2013-02-21 | 10.159 | 560,834 | -1,167 | 0.07% | 5,697,328 |
| 2013-02-22 | 2013-02-20 | 10.313 | 562,001 | +3,502 | 0.07% | 5,795,831 |
| 2013-02-21 | 2013-02-19 | 10.227 | 558,499 | -35,024 | 0.07% | 5,711,878 |
| 2013-02-19 | 2013-02-15 | 10.621 | 593,523 | +2,335 | 0.08% | 6,303,930 |
| 2013-02-18 | 2013-02-14 | 10.604 | 591,188 | -3,502 | 0.08% | 6,269,002 |
| 2013-02-15 | 2013-02-08 | 10.484 | 594,690 | -2,335 | 0.08% | 6,234,824 |
| 2013-02-08 | 2013-02-06 | 10.142 | 597,025 | -3,503 | 0.08% | 6,054,752 |
| 2013-02-07 | 2013-02-05 | 9.748 | 600,528 | -1,167 | 0.08% | 5,853,663 |
| 2013-02-06 | 2013-02-04 | 9.833 | 601,695 | +30,354 | 0.08% | 5,916,576 |
| 2013-02-04 | 2013-01-31 | 9.405 | 571,341 | -1,167 | 0.07% | 5,373,409 |
| 2013-02-01 | 2013-01-30 | 9.405 | 572,508 | -11,675 | 0.07% | 5,384,385 |
| 2013-01-31 | 2013-01-29 | 9.165 | 584,183 | +5,837 | 0.08% | 5,354,080 |
| 2013-01-29 | 2013-01-25 | 9.422 | 578,346 | -4,670 | 0.08% | 5,449,198 |
| 2013-01-28 | 2013-01-24 | 9.628 | 583,016 | -3,502 | 0.08% | 5,613,051 |
| 2013-01-25 | 2013-01-23 | 9.165 | 586,518 | -2,335 | 0.08% | 5,375,481 |
| 2013-01-24 | 2013-01-22 | 9.336 | 588,853 | -17,512 | 0.08% | 5,497,757 |
| 2013-01-22 | 2013-01-18 | 8.617 | 606,365 | -25,685 | 0.08% | 5,224,976 |
| 2013-01-21 | 2013-01-17 | 8.223 | 632,050 | +3,503 | 0.08% | 5,197,265 |
| 2013-01-17 | 2013-01-15 | 8.120 | 628,547 | -4,670 | 0.08% | 5,103,854 |
| 2013-01-15 | 2013-01-11 | 8.154 | 633,217 | +8,172 | 0.08% | 5,163,470 |
| 2013-01-14 | 2013-01-10 | 8.377 | 625,045 | +22,182 | 0.08% | 5,236,032 |
| 2013-01-10 | 2013-01-08 | 8.223 | 602,863 | -10,507 | 0.08% | 4,957,264 |
| 2013-01-09 | 2013-01-07 | 8.291 | 613,370 | +32,689 | 0.08% | 5,085,692 |
| 2013-01-08 | 2013-01-04 | 7.949 | 580,681 | -38,526 | 0.08% | 4,615,702 |
| 2013-01-07 | 2013-01-03 | 7.846 | 619,207 | +4,669 | 0.08% | 4,858,291 |
| 2013-01-04 | 2013-01-02 | 7.572 | 614,538 | +4,670 | 0.08% | 4,653,216 |
| 2013-01-03 | 2012-12-31 | 7.401 | 609,868 | +11,675 | 0.08% | 4,513,379 |
| 2013-01-02 | 2012-12-27 | 7.520 | 598,193 | -2,335 | 0.08% | 4,498,710 |
| 2012-12-28 | 2012-12-24 | 7.486 | 600,528 | -42,029 | 0.08% | 4,495,695 |
| 2012-12-27 | 2012-12-20 | 7.640 | 642,557 | -5,837 | 0.08% | 4,909,403 |
| 2012-12-21 | 2012-12-19 | 7.743 | 648,394 | +46,699 | 0.08% | 5,020,646 |
| 2012-12-20 | 2012-12-18 | 7.658 | 601,695 | -5,838 | 0.08% | 4,607,508 |
| 2012-12-19 | 2012-12-17 | 7.572 | 607,533 | +2,335 | 0.08% | 4,600,175 |
| 2012-12-17 | 2012-12-13 | 7.538 | 605,198 | +2,335 | 0.08% | 4,561,759 |
| 2012-12-13 | 2012-12-11 | 7.709 | 602,863 | +5,838 | 0.08% | 4,647,435 |
| 2012-12-07 | 2012-12-05 | 7.589 | 597,025 | +14,009 | 0.08% | 4,530,837 |
| 2012-12-06 | 2012-12-04 | 7.298 | 583,016 | +1,168 | 0.08% | 4,254,732 |
| 2012-12-05 | 2012-12-03 | 7.195 | 581,848 | -10,508 | 0.08% | 4,186,403 |
| 2012-12-04 | 2012-11-30 | 7.298 | 592,356 | +9,340 | 0.08% | 4,322,894 |
| 2012-12-03 | 2012-11-29 | 7.264 | 583,016 | +35,025 | 0.08% | 4,234,757 |
| 2012-11-28 | 2012-11-26 | 7.538 | 547,991 | -8,173 | 0.07% | 4,130,554 |
| 2012-11-27 | 2012-11-23 | 7.675 | 556,164 | -2,335 | 0.07% | 4,268,380 |
| 2012-11-26 | 2012-11-22 | 7.812 | 558,499 | +11,675 | 0.07% | 4,362,841 |
| 2012-11-23 | 2012-11-21 | 7.795 | 546,824 | +5,837 | 0.07% | 4,262,272 |
| 2012-11-22 | 2012-11-20 | 7.932 | 540,987 | -30,354 | 0.07% | 4,290,916 |
| 2012-11-20 | 2012-11-16 | 7.966 | 571,341 | -164,614 | 0.07% | 4,551,248 |
| 2012-11-19 | 2012-11-15 | 8.069 | 735,955 | -3,502 | 0.10% | 5,938,193 |
| 2012-11-16 | 2012-11-14 | 7.932 | 739,457 | +178,623 | 0.10% | 5,865,109 |
| 2012-11-15 | 2012-11-13 | 7.366 | 560,834 | +2,335 | 0.07% | 4,131,283 |
| 2012-11-14 | 2012-11-12 | 7.606 | 558,499 | -11,675 | 0.07% | 4,248,030 |
| 2012-11-12 | 2012-11-08 | 7.538 | 570,174 | -5,837 | 0.07% | 4,297,761 |
| 2012-11-09 | 2012-11-07 | 7.538 | 576,011 | -9,340 | 0.07% | 4,341,758 |
| 2012-11-08 | 2012-11-06 | 7.486 | 585,351 | -5,837 | 0.08% | 4,382,077 |
| 2012-11-07 | 2012-11-05 | 7.572 | 591,188 | -5,837 | 0.08% | 4,476,412 |
| 2012-11-05 | 2012-11-01 | 7.538 | 597,025 | -5,838 | 0.08% | 4,500,154 |
| 2012-11-02 | 2012-10-31 | 7.383 | 602,863 | -5,837 | 0.08% | 4,451,210 |
| 2012-11-01 | 2012-10-30 | 6.972 | 608,700 | +31,522 | 0.08% | 4,244,044 |
| 2012-10-30 | 2012-10-26 | 7.298 | 577,178 | -11,675 | 0.07% | 4,212,128 |
| 2012-10-29 | 2012-10-25 | 7.572 | 588,853 | +17,512 | 0.08% | 4,458,732 |
| 2012-10-22 | 2012-10-18 | 7.726 | 571,341 | -15,177 | 0.07% | 4,414,221 |
| 2012-10-19 | 2012-10-17 | 7.572 | 586,518 | -148,270 | 0.08% | 4,441,051 |
| 2012-10-18 | 2012-10-16 | 7.709 | 734,788 | +14,010 | 0.10% | 5,664,437 |
| 2012-10-17 | 2012-10-15 | 7.555 | 720,778 | -5,837 | 0.09% | 5,445,306 |
| 2012-10-16 | 2012-10-12 | 7.675 | 726,615 | -12,842 | 0.09% | 5,576,536 |
| 2012-10-15 | 2012-10-11 | 7.606 | 739,457 | +39,694 | 0.10% | 5,624,424 |
| 2012-10-12 | 2012-10-10 | 7.195 | 699,763 | -31,522 | 0.09% | 5,034,802 |
| 2012-10-11 | 2012-10-09 | 7.264 | 731,285 | -5,838 | 0.09% | 5,311,714 |
| 2012-10-05 | 2012-10-03 | 7.058 | 737,123 | +11,675 | 0.10% | 5,202,587 |
| 2012-10-04 | 2012-09-28 | 7.178 | 725,448 | -2,335 | 0.09% | 5,207,179 |
| 2012-09-25 | 2012-09-21 | 7.212 | 727,783 | +17,512 | 0.09% | 5,248,874 |
| 2012-09-24 | 2012-09-20 | 7.126 | 710,271 | +2,335 | 0.09% | 5,061,737 |
| 2012-09-21 | 2012-09-19 | 7.246 | 707,936 | -46,699 | 0.09% | 5,129,990 |
| 2012-09-20 | 2012-09-18 | 7.126 | 754,635 | +1,168 | 0.10% | 5,377,897 |
| 2012-09-19 | 2012-09-17 | 6.835 | 753,467 | +2,335 | 0.10% | 5,150,143 |
| 2012-09-18 | 2012-09-14 | 6.595 | 751,132 | -29,187 | 0.10% | 4,954,036 |
| 2012-09-14 | 2012-09-12 | 6.458 | 780,319 | +11,675 | 0.10% | 5,039,596 |
| 2012-09-13 | 2012-09-11 | 6.356 | 768,644 | -8,173 | 0.10% | 4,885,188 |
| 2012-09-12 | 2012-09-10 | 6.338 | 776,817 | -9,339 | 0.10% | 4,923,825 |
| 2012-09-11 | 2012-09-07 | 6.476 | 786,156 | -2,335 | 0.10% | 5,090,761 |
| 2012-09-10 | 2012-09-06 | 6.287 | 788,491 | +5,837 | 0.10% | 4,957,297 |
| 2012-09-07 | 2012-09-05 | 6.270 | 782,654 | +4,670 | 0.10% | 4,907,192 |
| 2012-09-06 | 2012-09-04 | 6.476 | 777,984 | +7,005 | 0.10% | 5,037,843 |
| 2012-09-04 | 2012-08-31 | 6.013 | 770,979 | +5,837 | 0.10% | 4,635,876 |
| 2012-09-03 | 2012-08-30 | 6.013 | 765,142 | -105,073 | 0.10% | 4,600,779 |
| 2012-08-31 | 2012-08-29 | 6.116 | 870,215 | +11,675 | 0.11% | 5,322,025 |
| 2012-08-30 | 2012-08-28 | 6.236 | 858,540 | +4,670 | 0.11% | 5,353,577 |
| 2012-08-29 | 2012-08-27 | 6.600 | 853,870 | +24,517 | 0.11% | 5,635,645 |
| 2012-08-28 | 2012-08-24 | 6.741 | 829,353 | +9,616 | 0.11% | 5,590,604 |
| 2012-08-27 | 2012-08-23 | 6.811 | 819,737 | +301,131 | 0.11% | 5,583,494 |
| 2012-08-24 | 2012-08-22 | 6.195 | 518,606 | +5,682 | 0.07% | 3,212,926 |
| 2012-08-21 | 2012-08-17 | 5.931 | 512,924 | -3,409 | 0.07% | 3,042,310 |
| 2012-08-20 | 2012-08-16 | 5.896 | 516,333 | -37,500 | 0.07% | 3,044,355 |
| 2012-08-17 | 2012-08-15 | 5.967 | 553,833 | -18,181 | 0.07% | 3,304,449 |
| 2012-08-16 | 2012-08-14 | 6.019 | 572,014 | -13,068 | 0.08% | 3,443,129 |
| 2012-08-15 | 2012-08-13 | 6.072 | 585,082 | +28,409 | 0.08% | 3,552,683 |
| 2012-08-14 | 2012-08-10 | 6.407 | 556,673 | -1,137 | 0.07% | 3,566,335 |
| 2012-08-13 | 2012-08-09 | 6.178 | 557,810 | +22,727 | 0.07% | 3,445,990 |
| 2012-08-10 | 2012-08-08 | 6.125 | 535,083 | +11,364 | 0.07% | 3,277,336 |
| 2012-08-09 | 2012-08-07 | 5.826 | 523,719 | -5,682 | 0.07% | 3,051,033 |
| 2012-08-08 | 2012-08-06 | 5.527 | 529,401 | +34,090 | 0.07% | 2,925,735 |
| 2012-08-06 | 2012-08-02 | 5.122 | 495,311 | -5,682 | 0.07% | 2,536,831 |
| 2012-08-03 | 2012-08-01 | 5.086 | 500,993 | -45,453 | 0.07% | 2,548,297 |
| 2012-08-02 | 2012-07-31 | 4.770 | 546,446 | +39,772 | 0.07% | 2,606,376 |
| 2012-08-01 | 2012-07-30 | 4.981 | 506,674 | -76,135 | 0.07% | 2,523,688 |
| 2012-07-31 | 2012-07-27 | 4.682 | 582,809 | +22,727 | 0.08% | 2,728,528 |
| 2012-07-27 | 2012-07-25 | 5.174 | 560,082 | -3,409 | 0.07% | 2,898,141 |
| 2012-07-26 | 2012-07-24 | 5.755 | 563,491 | -2,273 | 0.08% | 3,243,062 |
| 2012-07-24 | 2012-07-20 | 5.931 | 565,764 | -4,546 | 0.08% | 3,355,721 |
| 2012-07-23 | 2012-07-19 | 5.879 | 570,310 | +11,364 | 0.08% | 3,352,571 |
| 2012-07-18 | 2012-07-16 | 5.879 | 558,946 | +5,682 | 0.07% | 3,285,768 |
| 2012-07-17 | 2012-07-13 | 5.967 | 553,264 | +3,409 | 0.07% | 3,301,054 |
| 2012-07-16 | 2012-07-12 | 6.583 | 549,855 | +4,545 | 0.07% | 3,619,431 |
| 2012-07-12 | 2012-07-10 | 6.688 | 545,310 | -5,682 | 0.07% | 3,647,100 |
| 2012-07-11 | 2012-07-09 | 6.899 | 550,992 | -10,227 | 0.07% | 3,801,473 |
| 2012-07-10 | 2012-07-06 | 6.653 | 561,219 | +5,682 | 0.07% | 3,733,746 |
| 2012-07-05 | 2012-07-03 | 7.427 | 555,537 | -64,772 | 0.07% | 4,126,160 |
| 2012-06-28 | 2012-06-26 | 7.339 | 620,309 | -7,954 | 0.08% | 4,552,655 |
| 2012-06-27 | 2012-06-25 | 7.392 | 628,263 | +5,682 | 0.08% | 4,644,205 |
| 2012-06-26 | 2012-06-22 | 7.287 | 622,581 | -19,318 | 0.08% | 4,536,457 |
| 2012-06-25 | 2012-06-21 | 7.339 | 641,899 | -110,225 | 0.09% | 4,711,111 |
| 2012-06-22 | 2012-06-20 | 7.867 | 752,124 | +1,136 | 0.10% | 5,917,218 |
| 2012-06-21 | 2012-06-19 | 7.744 | 750,988 | +2,273 | 0.10% | 5,815,757 |
| 2012-06-18 | 2012-06-14 | 7.955 | 748,715 | +3,409 | 0.10% | 5,956,286 |
| 2012-06-14 | 2012-06-12 | 8.131 | 745,306 | +24,999 | 0.10% | 6,060,342 |
| 2012-06-13 | 2012-06-11 | 8.237 | 720,307 | +11,364 | 0.10% | 5,933,133 |
| 2012-06-12 | 2012-06-08 | 8.008 | 708,943 | +85,225 | 0.09% | 5,677,319 |
| 2012-06-11 | 2012-06-07 | 8.026 | 623,718 | -3,409 | 0.08% | 5,005,802 |
| 2012-06-08 | 2012-06-06 | 7.744 | 627,127 | -1,136 | 0.08% | 4,856,560 |
| 2012-06-07 | 2012-06-05 | 7.603 | 628,263 | -14,772 | 0.08% | 4,776,896 |
| 2012-06-06 | 2012-06-04 | 7.621 | 643,035 | -53,409 | 0.09% | 4,900,530 |
| 2012-06-05 | 2012-06-01 | 8.043 | 696,444 | +28,409 | 0.09% | 5,601,740 |
| 2012-06-04 | 2012-05-31 | 8.131 | 668,035 | -5,682 | 0.09% | 5,432,025 |
| 2012-06-01 | 2012-05-30 | 8.272 | 673,717 | +56,817 | 0.09% | 5,573,088 |
| 2012-05-31 | 2012-05-29 | 8.378 | 616,900 | +63,636 | 0.08% | 5,168,236 |
| 2012-05-30 | 2012-05-28 | 7.903 | 553,264 | -3,409 | 0.07% | 4,372,193 |
| 2012-05-29 | 2012-05-25 | 7.955 | 556,673 | +9,090 | 0.07% | 4,428,526 |
| 2012-05-25 | 2012-05-23 | 8.061 | 547,583 | -21,590 | 0.07% | 4,414,037 |
| 2012-05-24 | 2012-05-22 | 7.920 | 569,173 | +21,590 | 0.08% | 4,507,932 |
| 2012-05-23 | 2012-05-21 | 7.744 | 547,583 | +32,954 | 0.07% | 4,240,560 |
| 2012-05-22 | 2012-05-18 | 7.357 | 514,629 | +1,137 | 0.07% | 3,786,092 |
| 2012-05-21 | 2012-05-17 | 7.392 | 513,492 | +24,999 | 0.07% | 3,795,802 |
| 2012-05-18 | 2012-05-16 | 7.744 | 488,493 | -74,998 | 0.07% | 3,782,959 |
| 2012-05-16 | 2012-05-14 | 7.903 | 563,491 | +2,272 | 0.08% | 4,453,012 |
| 2012-05-15 | 2012-05-11 | 7.797 | 561,219 | +10,795 | 0.07% | 4,375,792 |
| 2012-05-14 | 2012-05-10 | 7.815 | 550,424 | -10,227 | 0.07% | 4,301,312 |
| 2012-05-11 | 2012-05-09 | 8.529 | 560,651 | -6,818 | 0.07% | 4,781,525 |
| 2012-05-10 | 2012-05-08 | 8.601 | 567,469 | +12,816 | 0.08% | 4,881,037 |
| 2012-05-09 | 2012-05-07 | 8.474 | 554,653 | -3,292 | 0.08% | 4,700,048 |
| 2012-05-08 | 2012-05-04 | 8.547 | 557,945 | -26,340 | 0.08% | 4,768,615 |
| 2012-05-07 | 2012-05-03 | 8.383 | 584,285 | +60,362 | 0.08% | 4,897,907 |
| 2012-05-04 | 2012-05-02 | 8.109 | 523,923 | -16,463 | 0.07% | 4,248,694 |
| 2012-05-03 | 2012-04-30 | 8.036 | 540,386 | -16,462 | 0.07% | 4,342,808 |
| 2012-05-02 | 2012-04-27 | 8.182 | 556,848 | +20,852 | 0.08% | 4,556,286 |
| 2012-04-30 | 2012-04-26 | 8.018 | 535,996 | +5,488 | 0.07% | 4,297,761 |
| 2012-04-25 | 2012-04-23 | 8.036 | 530,508 | -5,488 | 0.07% | 4,263,424 |
| 2012-04-24 | 2012-04-20 | 8.128 | 535,996 | -10,975 | 0.07% | 4,356,366 |
| 2012-04-23 | 2012-04-19 | 8.055 | 546,971 | +24,145 | 0.08% | 4,405,696 |
| 2012-04-20 | 2012-04-18 | 8.492 | 522,826 | -548 | 0.07% | 4,439,878 |
| 2012-04-19 | 2012-04-17 | 8.273 | 523,374 | -9,878 | 0.07% | 4,330,081 |
| 2012-04-18 | 2012-04-16 | 7.836 | 533,252 | +16,463 | 0.07% | 4,178,582 |
| 2012-04-17 | 2012-04-13 | 7.617 | 516,789 | +27,437 | 0.07% | 3,936,566 |
| 2012-04-13 | 2012-04-11 | 7.289 | 489,352 | +13,170 | 0.07% | 3,567,051 |
| 2012-04-12 | 2012-04-10 | 7.326 | 476,182 | -7,683 | 0.07% | 3,488,406 |
| 2012-04-11 | 2012-04-05 | 7.326 | 483,865 | -76,824 | 0.07% | 3,544,690 |
| 2012-04-05 | 2012-04-02 | 7.253 | 560,689 | -10,975 | 0.08% | 4,066,615 |
| 2012-04-03 | 2012-03-30 | 7.216 | 571,664 | -5,488 | 0.08% | 4,125,381 |
| 2012-04-02 | 2012-03-29 | 7.089 | 577,152 | +5,488 | 0.08% | 4,091,361 |
| 2012-03-30 | 2012-03-28 | 7.453 | 571,664 | -24,145 | 0.08% | 4,260,810 |
| 2012-03-27 | 2012-03-23 | 7.399 | 595,809 | +4,390 | 0.08% | 4,408,198 |
| 2012-03-26 | 2012-03-22 | 7.581 | 591,419 | +5,487 | 0.08% | 4,483,494 |
| 2012-03-23 | 2012-03-21 | 7.344 | 585,932 | -16,462 | 0.08% | 4,303,088 |
| 2012-03-22 | 2012-03-20 | 7.472 | 602,394 | -9,877 | 0.08% | 4,500,829 |
| 2012-03-21 | 2012-03-19 | 7.453 | 612,271 | -2,195 | 0.08% | 4,563,468 |
| 2012-03-20 | 2012-03-16 | 7.818 | 614,466 | +10,975 | 0.08% | 4,803,780 |
| 2012-03-19 | 2012-03-15 | 7.763 | 603,491 | -105,360 | 0.08% | 4,684,987 |
| 2012-03-16 | 2012-03-14 | 7.690 | 708,851 | +72,435 | 0.10% | 5,451,241 |
| 2012-03-15 | 2012-03-13 | 7.453 | 636,416 | -91,092 | 0.09% | 4,743,429 |
| 2012-03-14 | 2012-03-12 | 7.417 | 727,508 | +98,774 | 0.10% | 5,395,854 |
| 2012-03-13 | 2012-03-09 | 6.779 | 628,734 | +5,488 | 0.09% | 4,262,240 |
| 2012-03-12 | 2012-03-08 | 6.670 | 623,246 | +5,487 | 0.09% | 4,156,890 |
| 2012-03-09 | 2012-03-07 | 6.396 | 617,759 | -21,950 | 0.09% | 3,951,429 |
| 2012-03-08 | 2012-03-06 | 6.323 | 639,709 | +5,488 | 0.09% | 4,045,199 |
| 2012-03-07 | 2012-03-05 | 6.615 | 634,221 | -5,488 | 0.09% | 4,195,418 |
| 2012-03-05 | 2012-03-01 | 6.378 | 639,709 | -5,487 | 0.09% | 4,080,172 |
| 2012-03-02 | 2012-02-29 | 6.670 | 645,196 | -48,290 | 0.09% | 4,303,291 |
| 2012-03-01 | 2012-02-28 | 6.524 | 693,486 | +21,950 | 0.10% | 4,524,272 |
| 2012-02-29 | 2012-02-27 | 6.378 | 671,536 | -128,407 | 0.09% | 4,283,170 |
| 2012-02-28 | 2012-02-24 | 6.360 | 799,943 | -1,097 | 0.11% | 5,087,594 |
| 2012-02-27 | 2012-02-23 | 6.378 | 801,040 | +119,627 | 0.11% | 5,109,169 |
| 2012-02-24 | 2012-02-22 | 6.323 | 681,413 | +23,047 | 0.09% | 4,308,915 |
| 2012-02-23 | 2012-02-21 | 6.068 | 658,366 | +8,780 | 0.09% | 3,995,210 |
| 2012-02-22 | 2012-02-20 | 6.087 | 649,586 | -62,557 | 0.09% | 3,953,767 |
| 2012-02-21 | 2012-02-17 | 6.032 | 712,143 | +38,138 | 0.10% | 4,295,594 |
| 2012-02-16 | 2012-02-14 | 5.923 | 674,005 | -10,975 | 0.09% | 3,991,852 |
| 2012-02-15 | 2012-02-13 | 5.831 | 684,980 | -10,975 | 0.09% | 3,994,440 |
| 2012-02-14 | 2012-02-10 | 5.977 | 695,955 | -3,293 | 0.10% | 4,159,901 |
| 2012-02-13 | 2012-02-09 | 5.868 | 699,248 | -54,874 | 0.10% | 4,103,128 |
| 2012-02-10 | 2012-02-08 | 5.686 | 754,122 | -17,560 | 0.10% | 4,287,698 |
| 2012-02-09 | 2012-02-07 | 5.358 | 771,682 | -5,488 | 0.11% | 4,134,411 |
| 2012-02-08 | 2012-02-06 | 5.376 | 777,170 | -42,802 | 0.11% | 4,177,977 |
| 2012-02-06 | 2012-02-02 | 5.248 | 819,972 | -10,975 | 0.11% | 4,303,477 |
| 2012-02-02 | 2012-01-31 | 5.175 | 830,947 | -7,682 | 0.11% | 4,300,507 |
| 2012-01-31 | 2012-01-27 | 5.267 | 838,629 | -18,658 | 0.12% | 4,416,678 |
| 2012-01-30 | 2012-01-26 | 5.321 | 857,287 | +34,022 | 0.12% | 4,561,809 |
| 2012-01-27 | 2012-01-20 | 5.103 | 823,265 | +1,098 | 0.11% | 4,200,739 |
| 2012-01-26 | 2012-01-19 | 5.248 | 822,167 | +2,195 | 0.11% | 4,314,997 |
| 2012-01-20 | 2012-01-18 | 4.720 | 819,972 | +5,487 | 0.11% | 3,870,141 |
| 2012-01-19 | 2012-01-17 | 4.829 | 814,485 | +5,488 | 0.11% | 3,933,299 |
| 2012-01-17 | 2012-01-13 | 4.847 | 808,997 | -14,268 | 0.14% | 3,921,539 |
| 2012-01-16 | 2012-01-12 | 4.756 | 823,265 | +3,293 | 0.14% | 3,915,689 |
| 2012-01-13 | 2012-01-11 | 4.847 | 819,972 | -8,780 | 0.14% | 3,974,739 |
| 2012-01-12 | 2012-01-10 | 4.847 | 828,752 | -65,850 | 0.14% | 4,017,300 |
| 2012-01-11 | 2012-01-09 | 4.811 | 894,602 | +30,730 | 0.15% | 4,303,896 |
| 2012-01-10 | 2012-01-06 | 4.702 | 863,872 | -21,950 | 0.15% | 4,061,599 |
| 2012-01-09 | 2012-01-05 | 4.756 | 885,822 | -5,487 | 0.15% | 4,213,228 |
| 2012-01-05 | 2012-01-03 | 4.629 | 891,309 | -9,878 | 0.15% | 4,125,627 |
| 2012-01-04 | 2011-12-30 | 4.519 | 901,187 | -5,487 | 0.15% | 4,072,814 |
| 2011-12-30 | 2011-12-28 | 4.410 | 906,674 | -5,488 | 0.15% | 3,998,476 |
| 2011-12-15 | 2011-12-13 | 4.501 | 912,162 | -5,487 | 0.16% | 4,105,792 |
| 2011-12-08 | 2011-12-06 | 4.392 | 917,649 | +5,487 | 0.16% | 4,030,154 |
| 2011-12-05 | 2011-12-01 | 4.519 | 912,162 | +40,608 | 0.16% | 4,122,414 |
| 2011-12-02 | 2011-11-30 | 4.392 | 871,554 | -29,633 | 0.15% | 3,827,713 |
| 2011-11-25 | 2011-11-23 | 4.337 | 901,187 | -5,487 | 0.15% | 3,908,588 |
| 2011-11-23 | 2011-11-21 | 4.319 | 906,674 | +32,925 | 0.15% | 3,915,863 |
| 2011-11-18 | 2011-11-16 | 4.483 | 873,749 | -5,488 | 0.15% | 3,916,966 |
| 2011-11-17 | 2011-11-15 | 4.465 | 879,237 | +5,488 | 0.15% | 3,925,546 |
| 2011-11-15 | 2011-11-11 | 4.337 | 873,749 | +38,412 | 0.15% | 3,789,585 |
| 2011-11-14 | 2011-11-10 | 4.191 | 835,337 | +27,437 | 0.14% | 3,501,205 |
| 2011-11-08 | 2011-11-04 | 4.483 | 807,900 | +14,268 | 0.14% | 3,621,769 |
| 2011-11-07 | 2011-11-03 | 4.483 | 793,632 | -5,488 | 0.13% | 3,557,806 |
| 2011-11-03 | 2011-11-01 | 4.301 | 799,120 | -5,487 | 0.14% | 3,436,782 |
| 2011-11-02 | 2011-10-31 | 4.428 | 804,607 | +5,487 | 0.14% | 3,563,018 |
| 2011-11-01 | 2011-10-28 | 4.556 | 799,120 | -10,975 | 0.14% | 3,640,659 |
| 2011-10-31 | 2011-10-27 | 4.683 | 810,095 | -104,262 | 0.14% | 3,793,998 |
| 2011-10-27 | 2011-10-25 | 4.210 | 914,357 | -29,632 | 0.16% | 3,849,070 |
| 2011-10-26 | 2011-10-24 | 4.046 | 943,989 | -5,487 | 0.16% | 3,818,985 |
| 2011-10-25 | 2011-10-21 | 3.863 | 949,476 | -122,920 | 0.16% | 3,668,156 |
| 2011-10-24 | 2011-10-20 | 3.645 | 1,072,396 | -81,214 | 0.18% | 3,908,527 |
| 2011-10-21 | 2011-10-19 | 3.790 | 1,153,610 | -65,850 | 0.20% | 4,372,707 |
| 2011-10-20 | 2011-10-18 | 3.772 | 1,219,460 | -5,487 | 0.21% | 4,600,085 |
| 2011-10-19 | 2011-10-17 | 4.118 | 1,224,947 | -27,438 | 0.21% | 5,044,914 |
| 2011-10-18 | 2011-10-14 | 4.009 | 1,252,385 | +27,438 | 0.21% | 5,020,980 |
| 2011-10-17 | 2011-10-13 | 4.155 | 1,224,947 | +27,437 | 0.21% | 5,089,559 |
| 2011-10-14 | 2011-10-12 | 3.863 | 1,197,510 | +5,488 | 0.20% | 4,626,398 |
| 2011-10-12 | 2011-10-10 | 3.408 | 1,192,022 | -10,975 | 0.20% | 4,062,130 |
| 2011-10-11 | 2011-10-07 | 3.335 | 1,202,997 | +10,975 | 0.20% | 4,011,840 |
| 2011-10-10 | 2011-10-06 | 3.226 | 1,192,022 | -27,438 | 0.20% | 3,844,904 |
| 2011-10-07 | 2011-10-04 | 3.062 | 1,219,460 | -50,484 | 0.21% | 3,733,403 |
| 2011-10-06 | 2011-10-03 | 3.317 | 1,269,944 | -188,769 | 0.22% | 4,211,957 |
| 2011-10-04 | 2011-09-30 | 3.863 | 1,458,713 | +2,195 | 0.25% | 5,635,516 |
| 2011-10-03 | 2011-09-28 | 4.137 | 1,456,518 | -46,095 | 0.25% | 6,025,176 |
| 2011-09-28 | 2011-09-26 | 4.118 | 1,502,613 | +32,925 | 0.25% | 6,188,474 |
| 2011-09-21 | 2011-09-19 | 4.282 | 1,469,688 | -8,780 | 0.25% | 6,293,917 |
| 2011-09-20 | 2011-09-16 | 4.738 | 1,478,468 | -5,488 | 0.25% | 7,005,083 |
| 2011-09-19 | 2011-09-15 | 4.829 | 1,483,956 | +5,488 | 0.25% | 7,166,298 |
| 2011-09-16 | 2011-09-14 | 4.957 | 1,478,468 | +46,095 | 0.25% | 7,328,394 |
| 2011-09-15 | 2011-09-12 | 5.267 | 1,432,373 | -3,293 | 0.24% | 7,543,657 |
| 2011-09-12 | 2011-09-08 | 5.412 | 1,435,666 | +3,293 | 0.24% | 7,770,301 |
| 2011-09-09 | 2011-09-07 | 5.431 | 1,432,373 | +7,682 | 0.24% | 7,778,581 |
| 2011-09-08 | 2011-09-06 | 5.449 | 1,424,691 | -17,560 | 0.24% | 7,762,826 |
| 2011-09-07 | 2011-09-05 | 5.449 | 1,442,251 | +16,462 | 0.24% | 7,858,507 |
| 2011-09-06 | 2011-09-02 | 5.540 | 1,425,789 | -12,072 | 0.24% | 7,898,722 |
| 2011-09-05 | 2011-09-01 | 5.558 | 1,437,861 | +8,780 | 0.24% | 7,991,802 |
| 2011-09-02 | 2011-08-31 | 5.540 | 1,429,081 | -27,437 | 0.24% | 7,916,959 |
| 2011-09-01 | 2011-08-30 | 5.485 | 1,456,518 | -70,240 | 0.24% | 7,989,330 |
| 2011-08-31 | 2011-08-29 | 5.376 | 1,526,758 | -27,437 | 0.26% | 8,207,676 |
| 2011-08-30 | 2011-08-26 | 5.339 | 1,554,195 | -6,585 | 0.26% | 8,298,529 |
| 2011-08-29 | 2011-08-25 | 5.303 | 1,560,780 | +3,292 | 0.26% | 8,276,804 |
| 2011-08-26 | 2011-08-24 | 5.230 | 1,557,488 | +13,170 | 0.26% | 8,145,816 |
| 2011-08-25 | 2011-08-23 | 5.339 | 1,544,318 | -54,875 | 0.26% | 8,245,791 |
| 2011-08-24 | 2011-08-22 | 5.321 | 1,599,193 | -10,974 | 0.27% | 8,509,650 |
| 2011-08-23 | 2011-08-19 | 5.358 | 1,610,167 | +79,019 | 0.27% | 8,626,731 |
| 2011-08-22 | 2011-08-18 | 5.503 | 1,531,148 | -15,365 | 0.26% | 8,426,595 |
| 2011-08-19 | 2011-08-17 | 5.412 | 1,546,513 | -1,097 | 0.26% | 8,370,242 |
| 2011-08-18 | 2011-08-16 | 5.431 | 1,547,610 | -21,950 | 0.26% | 8,404,382 |
| 2011-08-17 | 2011-08-15 | 5.376 | 1,569,560 | +4,390 | 0.26% | 8,437,775 |
| 2011-08-16 | 2011-08-12 | 5.212 | 1,565,170 | -5,488 | 0.26% | 8,157,471 |
| 2011-08-15 | 2011-08-11 | 5.048 | 1,570,658 | -10,975 | 0.26% | 7,928,470 |
| 2011-08-12 | 2011-08-10 | 4.939 | 1,581,633 | +17,560 | 0.27% | 7,810,935 |
| 2011-08-10 | 2011-08-08 | 5.011 | 1,564,073 | +12,073 | 0.26% | 7,838,225 |
| 2011-08-09 | 2011-08-05 | 5.103 | 1,552,000 | -21,950 | 0.26% | 7,919,135 |
| 2011-08-08 | 2011-08-04 | 5.503 | 1,573,950 | +16,462 | 0.26% | 8,662,153 |
| 2011-08-05 | 2011-08-03 | 5.558 | 1,557,488 | +5,488 | 0.26% | 8,656,703 |
| 2011-08-04 | 2011-08-02 | 5.759 | 1,552,000 | +5,487 | 0.26% | 8,937,309 |
| 2011-08-03 | 2011-08-01 | 5.995 | 1,546,513 | -21,950 | 0.26% | 9,272,086 |
| 2011-08-02 | 2011-07-29 | 5.959 | 1,568,463 | +8,780 | 0.26% | 9,346,522 |
| 2011-08-01 | 2011-07-28 | 6.032 | 1,559,683 | -4,390 | 0.26% | 9,407,892 |
| 2011-07-29 | 2011-07-27 | 6.032 | 1,564,073 | +6,585 | 0.26% | 9,434,372 |
| 2011-07-26 | 2011-07-22 | 5.941 | 1,557,488 | +31,828 | 0.26% | 9,252,739 |
| 2011-07-22 | 2011-07-20 | 5.959 | 1,525,660 | -17,560 | 0.26% | 9,091,457 |
| 2011-07-21 | 2011-07-19 | 5.686 | 1,543,220 | +9,877 | 0.26% | 8,774,259 |
| 2011-07-20 | 2011-07-18 | 5.850 | 1,533,343 | -16,462 | 0.26% | 8,969,585 |
| 2011-07-19 | 2011-07-15 | 5.759 | 1,549,805 | -10,975 | 0.26% | 8,924,669 |
| 2011-07-18 | 2011-07-14 | 5.904 | 1,560,780 | +21,950 | 0.26% | 9,215,411 |
| 2011-07-15 | 2011-07-13 | 5.904 | 1,538,830 | +10,975 | 0.26% | 9,085,810 |
| 2011-07-14 | 2011-07-12 | 5.868 | 1,527,855 | +8,780 | 0.26% | 8,965,324 |
| 2011-07-12 | 2011-07-08 | 6.214 | 1,519,075 | +9,877 | 0.25% | 9,439,774 |
| 2011-07-11 | 2011-07-07 | 6.105 | 1,509,198 | +203,036 | 0.25% | 9,213,381 |
| 2011-07-08 | 2011-07-06 | 5.795 | 1,306,162 | -2,195 | 0.22% | 7,569,238 |
| 2011-07-07 | 2011-07-05 | 5.777 | 1,308,357 | +5,488 | 0.22% | 7,558,115 |
| 2011-07-05 | 2011-06-30 | 5.631 | 1,302,869 | -3,293 | 0.22% | 7,336,471 |
| 2011-07-04 | 2011-06-29 | 5.467 | 1,306,162 | +18,658 | 0.22% | 7,140,790 |
| 2011-06-29 | 2011-06-27 | 5.394 | 1,287,504 | +3,292 | 0.22% | 6,944,937 |
| 2011-06-28 | 2011-06-24 | 5.449 | 1,284,212 | -3,292 | 0.22% | 6,997,387 |
| 2011-06-17 | 2011-06-15 | 5.522 | 1,287,504 | -5,488 | 0.22% | 7,109,175 |
| 2011-06-16 | 2011-06-14 | 5.503 | 1,292,992 | -5,487 | 0.22% | 7,115,915 |
| 2011-06-15 | 2011-06-13 | 5.321 | 1,298,479 | -10,975 | 0.22% | 6,909,486 |
| 2011-06-14 | 2011-06-10 | 5.358 | 1,309,454 | -5,488 | 0.22% | 7,015,612 |
| 2011-06-13 | 2011-06-09 | 5.376 | 1,314,942 | -6,585 | 0.22% | 7,068,978 |
| 2011-06-01 | 2011-05-30 | 5.503 | 1,321,527 | -27,437 | 0.22% | 7,272,956 |
| 2011-05-31 | 2011-05-27 | 5.376 | 1,348,964 | -6,585 | 0.23% | 7,251,876 |
| 2011-05-27 | 2011-05-25 | 5.175 | 1,355,549 | -2,195 | 0.23% | 7,015,547 |
| 2011-05-25 | 2011-05-23 | 5.230 | 1,357,744 | -2,195 | 0.23% | 7,101,135 |
| 2011-05-23 | 2011-05-19 | 5.412 | 1,359,939 | -23,047 | 0.23% | 7,360,442 |
| 2011-05-20 | 2011-05-18 | 5.412 | 1,382,986 | +10,975 | 0.23% | 7,485,180 |
| 2011-05-17 | 2011-05-13 | 5.631 | 1,372,011 | -5,488 | 0.23% | 7,725,811 |
| 2011-05-16 | 2011-05-12 | 5.540 | 1,377,499 | +87,800 | 0.23% | 7,631,201 |
| 2011-05-13 | 2011-05-11 | 5.831 | 1,289,699 | -20,853 | 0.22% | 7,520,840 |
| 2011-05-12 | 2011-05-09 | 5.813 | 1,310,552 | -5,487 | 0.22% | 7,618,561 |
| 2011-05-11 | 2011-05-06 | 5.777 | 1,316,039 | +10,975 | 0.22% | 7,602,493 |
| 2011-05-05 | 2011-05-03 | 5.759 | 1,305,064 | -47,192 | 0.22% | 7,515,310 |
| 2011-05-04 | 2011-04-29 | 5.704 | 1,352,256 | +5,487 | 0.23% | 7,713,141 |
| 2011-05-03 | 2011-04-28 | 5.649 | 1,346,769 | +107,554 | 0.23% | 7,608,215 |
| 2011-04-29 | 2011-04-27 | 5.759 | 1,239,215 | +8,780 | 0.21% | 7,136,113 |
| 2011-04-28 | 2011-04-26 | 5.886 | 1,230,435 | +8,780 | 0.21% | 7,242,511 |
| 2011-04-27 | 2011-04-21 | 5.777 | 1,221,655 | -31,827 | 0.20% | 7,057,255 |
| 2011-04-26 | 2011-04-20 | 5.722 | 1,253,482 | -7,682 | 0.21% | 7,172,586 |
| 2011-04-21 | 2011-04-19 | 5.649 | 1,261,164 | +54,874 | 0.21% | 7,124,613 |
| 2011-04-20 | 2011-04-18 | 5.722 | 1,206,290 | +155,844 | 0.20% | 6,902,547 |
| 2011-04-19 | 2011-04-15 | 5.686 | 1,050,446 | -105,359 | 0.18% | 5,972,502 |
| 2011-04-18 | 2011-04-14 | 5.175 | 1,155,805 | -87,800 | 0.19% | 5,981,786 |
| 2011-04-14 | 2011-04-12 | 4.392 | 1,243,605 | +71,337 | 0.21% | 5,461,696 |
| 2011-04-13 | 2011-04-11 | 4.465 | 1,172,268 | +82,313 | 0.20% | 5,233,847 |
| 2011-04-11 | 2011-04-07 | 4.410 | 1,089,955 | -46,095 | 0.18% | 4,806,754 |
| 2011-04-08 | 2011-04-06 | 4.374 | 1,136,050 | -25,243 | 0.19% | 4,968,630 |
| 2011-04-07 | 2011-04-04 | 4.137 | 1,161,293 | +43,900 | 0.19% | 4,803,919 |
| 2011-04-04 | 2011-03-31 | 4.118 | 1,117,393 | +5,488 | 0.19% | 4,601,955 |
| 2011-03-30 | 2011-03-28 | 4.155 | 1,111,905 | +52,679 | 0.19% | 4,619,878 |
| 2011-03-28 | 2011-03-24 | 4.319 | 1,059,226 | +5,488 | 0.18% | 4,574,725 |
| 2011-03-25 | 2011-03-23 | 4.374 | 1,053,738 | -69,142 | 0.18% | 4,608,630 |
| 2011-03-23 | 2011-03-21 | 4.264 | 1,122,880 | -38,413 | 0.19% | 4,788,254 |
| 2011-03-21 | 2011-03-17 | 4.210 | 1,161,293 | -5,487 | 0.19% | 4,888,569 |
| 2011-03-18 | 2011-03-16 | 4.228 | 1,166,780 | -104,262 | 0.20% | 4,932,930 |
| 2011-03-17 | 2011-03-15 | 4.374 | 1,271,042 | +142,674 | 0.21% | 5,559,031 |
| 2011-03-15 | 2011-03-11 | 4.957 | 1,128,368 | -4,390 | 0.19% | 5,593,037 |
| 2011-03-11 | 2011-03-09 | 5.048 | 1,132,758 | +6,585 | 0.19% | 5,718,010 |
| 2011-03-10 | 2011-03-08 | 5.084 | 1,126,173 | -16,462 | 0.19% | 5,725,815 |
| 2011-03-09 | 2011-03-07 | 5.121 | 1,142,635 | +76,824 | 0.19% | 5,851,158 |
| 2011-03-07 | 2011-03-03 | 4.920 | 1,065,811 | +57,070 | 0.18% | 5,244,112 |
| 2011-03-03 | 2011-03-01 | 4.993 | 1,008,741 | +5,488 | 0.17% | 5,036,841 |
| 2011-03-02 | 2011-02-28 | 4.829 | 1,003,253 | -27,438 | 0.17% | 4,844,895 |
| 2011-02-28 | 2011-02-24 | 5.048 | 1,030,691 | +27,438 | 0.17% | 5,202,789 |
| 2011-02-25 | 2011-02-23 | 5.248 | 1,003,253 | -12,073 | 0.17% | 5,265,395 |
| 2011-02-24 | 2011-02-22 | 5.267 | 1,015,326 | -10,975 | 0.17% | 5,347,260 |
| 2011-02-23 | 2011-02-21 | 5.485 | 1,026,301 | +9,878 | 0.17% | 5,629,492 |
| 2011-02-22 | 2011-02-18 | 5.339 | 1,016,423 | -60,363 | 0.17% | 5,427,128 |
| 2011-02-21 | 2011-02-17 | 5.248 | 1,076,786 | +44,998 | 0.18% | 5,651,320 |
| 2011-02-17 | 2011-02-15 | 5.467 | 1,031,788 | +41,704 | 0.17% | 5,640,787 |
| 2011-02-16 | 2011-02-14 | 5.576 | 990,084 | +5,488 | 0.17% | 5,521,047 |
| 2011-02-15 | 2011-02-11 | 5.467 | 984,596 | -5,488 | 0.17% | 5,382,788 |
| 2011-02-14 | 2011-02-10 | 5.522 | 990,084 | -36,217 | 0.17% | 5,466,919 |
| 2011-02-09 | 2011-02-07 | 5.667 | 1,026,301 | +8,780 | 0.17% | 5,816,519 |
| 2011-02-08 | 2011-02-02 | 5.686 | 1,017,521 | +60,362 | 0.17% | 5,785,301 |
| 2011-02-07 | 2011-01-31 | 5.613 | 957,159 | +46,095 | 0.16% | 5,372,331 |
| 2011-02-01 | 2011-01-28 | 5.704 | 911,064 | +20,852 | 0.15% | 5,196,623 |
| 2011-01-31 | 2011-01-27 | 5.631 | 890,212 | -148,161 | 0.15% | 5,012,795 |
| 2011-01-28 | 2011-01-26 | 5.649 | 1,038,373 | +13,170 | 0.17% | 5,866,014 |
| 2011-01-27 | 2011-01-25 | 5.759 | 1,025,203 | -65,850 | 0.17% | 5,903,709 |
| 2011-01-26 | 2011-01-24 | 5.722 | 1,091,053 | +44,997 | 0.18% | 6,243,146 |
| 2011-01-25 | 2011-01-21 | 5.813 | 1,046,056 | +59,265 | 0.18% | 6,080,980 |
| 2011-01-24 | 2011-01-20 | 5.740 | 986,791 | +50,485 | 0.17% | 5,664,528 |
| 2011-01-21 | 2011-01-19 | 5.904 | 936,306 | -54,875 | 0.16% | 5,528,290 |
| 2011-01-20 | 2011-01-18 | 5.995 | 991,181 | +183,281 | 0.17% | 5,942,605 |
| 2011-01-19 | 2011-01-17 | 5.595 | 807,900 | -28,534 | 0.14% | 4,519,849 |
| 2011-01-18 | 2011-01-14 | 5.759 | 836,434 | +35,119 | 0.14% | 4,816,668 |
| 2011-01-17 | 2011-01-13 | 5.667 | 801,315 | +5,488 | 0.13% | 4,541,420 |
| 2011-01-14 | 2011-01-12 | 5.777 | 795,827 | -50,485 | 0.13% | 4,597,333 |
| 2011-01-13 | 2011-01-11 | 5.813 | 846,312 | -5,487 | 0.14% | 4,919,820 |
| 2011-01-12 | 2011-01-10 | 5.886 | 851,799 | -71,337 | 0.14% | 5,013,807 |
| 2011-01-11 | 2011-01-07 | 5.959 | 923,136 | -80,117 | 0.15% | 5,500,997 |
| 2011-01-10 | 2011-01-06 | 6.068 | 1,003,253 | +110,846 | 0.17% | 6,088,113 |
| 2011-01-07 | 2011-01-05 | 5.722 | 892,407 | +15,365 | 0.15% | 5,106,468 |
| 2011-01-06 | 2011-01-04 | 5.667 | 877,042 | +10,975 | 0.15% | 4,970,599 |
| 2011-01-04 | 2010-12-31 | 5.631 | 866,067 | -16,462 | 0.15% | 4,876,834 |
| 2011-01-03 | 2010-12-29 | 5.558 | 882,529 | +54,874 | 0.15% | 4,905,201 |
| 2010-12-30 | 2010-12-28 | 5.522 | 827,655 | +10,975 | 0.14% | 4,570,040 |
| 2010-12-29 | 2010-12-24 | 5.704 | 816,680 | -13,169 | 0.14% | 4,658,266 |
| 2010-12-23 | 2010-12-21 | 5.667 | 829,849 | -10,975 | 0.14% | 4,703,135 |
| 2010-12-22 | 2010-12-20 | 5.503 | 840,824 | -5,488 | 0.14% | 4,627,432 |
| 2010-12-21 | 2010-12-17 | 5.704 | 846,312 | +10,975 | 0.14% | 4,827,284 |
| 2010-12-20 | 2010-12-16 | 5.613 | 835,337 | +10,975 | 0.14% | 4,688,570 |
| 2010-12-17 | 2010-12-15 | 5.667 | 824,362 | +27,437 | 0.14% | 4,672,038 |
| 2010-12-16 | 2010-12-14 | 5.667 | 796,925 | -49,387 | 0.13% | 4,516,540 |
| 2010-12-15 | 2010-12-13 | 5.777 | 846,312 | -21,950 | 0.14% | 4,888,974 |
| 2010-12-14 | 2010-12-10 | 5.941 | 868,262 | -73,532 | 0.15% | 5,158,179 |
| 2010-12-13 | 2010-12-09 | 5.868 | 941,794 | +77,922 | 0.16% | 5,526,368 |
| 2010-12-09 | 2010-12-07 | 5.959 | 863,872 | -15,365 | 0.14% | 5,147,841 |
| 2010-12-08 | 2010-12-06 | 5.868 | 879,237 | +16,463 | 0.15% | 5,159,289 |
| 2010-12-07 | 2010-12-03 | 5.759 | 862,774 | -2,195 | 0.14% | 4,968,349 |
| 2010-12-06 | 2010-12-02 | 5.759 | 864,969 | +5,487 | 0.15% | 4,980,989 |
| 2010-12-03 | 2010-12-01 | 5.613 | 859,482 | -5,487 | 0.14% | 4,824,091 |
| 2010-11-29 | 2010-11-25 | 5.558 | 864,969 | +3,292 | 0.15% | 4,807,601 |
| 2010-11-26 | 2010-11-24 | 5.558 | 861,677 | -28,535 | 0.14% | 4,789,303 |
| 2010-11-25 | 2010-11-23 | 5.503 | 890,212 | +17,560 | 0.15% | 4,899,236 |
| 2010-11-23 | 2010-11-19 | 5.759 | 872,652 | -16,462 | 0.15% | 5,025,233 |
| 2010-11-22 | 2010-11-18 | 5.704 | 889,114 | -54,875 | 0.15% | 5,071,422 |
| 2010-11-19 | 2010-11-17 | 5.576 | 943,989 | +27,438 | 0.16% | 5,264,006 |
| 2010-11-18 | 2010-11-16 | 5.686 | 916,551 | +3,292 | 0.15% | 5,211,218 |
| 2010-11-16 | 2010-11-12 | 5.868 | 913,259 | +16,462 | 0.15% | 5,358,927 |
| 2010-11-15 | 2010-11-11 | 6.178 | 896,797 | -9,877 | 0.15% | 5,540,154 |
| 2010-11-12 | 2010-11-10 | 6.305 | 906,674 | -4,390 | 0.15% | 5,716,830 |
| 2010-11-11 | 2010-11-09 | 6.287 | 911,064 | -6,585 | 0.15% | 5,727,907 |
| 2010-11-10 | 2010-11-08 | 6.560 | 917,649 | +15,365 | 0.15% | 6,020,147 |
| 2010-11-08 | 2010-11-04 | 6.123 | 902,284 | +13,170 | 0.15% | 5,524,723 |
| 2010-11-05 | 2010-11-03 | 6.014 | 889,114 | +36,217 | 0.15% | 5,346,867 |
| 2010-11-02 | 2010-10-29 | 5.886 | 852,897 | +5,488 | 0.14% | 5,020,270 |
| 2010-11-01 | 2010-10-28 | 5.686 | 847,409 | -16,463 | 0.14% | 4,818,098 |
| 2010-10-29 | 2010-10-27 | 5.868 | 863,872 | -5,487 | 0.14% | 5,069,128 |
| 2010-10-28 | 2010-10-26 | 5.886 | 869,359 | -5,488 | 0.15% | 5,117,168 |
| 2010-10-27 | 2010-10-25 | 5.813 | 874,847 | -8,780 | 0.15% | 5,085,700 |
| 2010-10-26 | 2010-10-22 | 6.105 | 883,627 | -21,950 | 0.15% | 5,394,383 |
| 2010-10-25 | 2010-10-21 | 6.014 | 905,577 | -5,487 | 0.15% | 5,445,871 |
| 2010-10-22 | 2010-10-20 | 6.087 | 911,064 | +10,975 | 0.15% | 5,545,278 |
| 2010-10-21 | 2010-10-19 | 6.214 | 900,089 | -26,340 | 0.15% | 5,593,296 |
| 2010-10-20 | 2010-10-18 | 5.923 | 926,429 | +2,195 | 0.16% | 5,486,855 |
| 2010-10-19 | 2010-10-15 | 6.159 | 924,234 | -9,877 | 0.16% | 5,692,809 |
| 2010-10-18 | 2010-10-14 | 6.287 | 934,111 | -13,170 | 0.16% | 5,872,805 |
| 2010-10-15 | 2010-10-13 | 6.251 | 947,281 | -34,023 | 0.16% | 5,921,080 |
| 2010-10-14 | 2010-10-12 | 6.196 | 981,304 | -31,827 | 0.16% | 6,080,097 |
| 2010-10-13 | 2010-10-11 | 6.251 | 1,013,131 | -41,705 | 0.17% | 6,332,682 |
| 2010-10-12 | 2010-10-08 | 6.396 | 1,054,836 | -68,044 | 0.18% | 6,747,145 |
| 2010-10-11 | 2010-10-07 | 6.506 | 1,122,880 | -38,413 | 0.19% | 7,305,157 |
| 2010-10-08 | 2010-10-06 | 6.305 | 1,161,293 | -44,997 | 0.19% | 7,322,273 |
| 2010-10-07 | 2010-10-05 | 6.360 | 1,206,290 | -49,387 | 0.20% | 7,671,939 |
| 2010-10-06 | 2010-10-04 | 6.560 | 1,255,677 | +148,162 | 0.21% | 8,237,747 |
| 2010-10-05 | 2010-09-30 | 6.597 | 1,107,515 | -114,140 | 0.19% | 7,306,110 |
| 2010-10-04 | 2010-09-29 | 6.378 | 1,221,655 | +23,048 | 0.20% | 7,791,922 |
| 2010-09-30 | 2010-09-28 | 6.123 | 1,198,607 | -185,477 | 0.20% | 7,339,121 |
| 2010-09-29 | 2010-09-27 | 5.886 | 1,384,084 | +77,922 | 0.23% | 8,146,911 |
| 2010-09-28 | 2010-09-24 | 5.540 | 1,306,162 | -82,312 | 0.22% | 7,236,001 |
| 2010-09-27 | 2010-09-22 | 5.595 | 1,388,474 | +104,262 | 0.23% | 7,767,909 |
| 2010-09-24 | 2010-09-21 | 5.522 | 1,284,212 | -100,969 | 0.22% | 7,090,998 |
| 2010-09-22 | 2010-09-20 | 5.631 | 1,385,181 | +97,677 | 0.23% | 7,799,971 |
| 2010-09-21 | 2010-09-17 | 5.358 | 1,287,504 | +72,434 | 0.22% | 6,898,011 |
| 2010-09-20 | 2010-09-16 | 5.103 | 1,215,070 | -8,780 | 0.20% | 6,199,938 |
| 2010-09-17 | 2010-09-15 | 5.285 | 1,223,850 | +17,560 | 0.21% | 6,467,764 |
| 2010-09-16 | 2010-09-14 | 5.431 | 1,206,290 | -25,242 | 0.20% | 6,550,825 |
| 2010-09-15 | 2010-09-13 | 5.613 | 1,231,532 | -61,460 | 0.21% | 6,912,329 |
| 2010-09-14 | 2010-09-10 | 5.522 | 1,292,992 | -57,069 | 0.22% | 7,139,478 |
| 2010-09-13 | 2010-09-09 | 5.613 | 1,350,061 | +121,821 | 0.23% | 7,577,607 |
| 2010-09-10 | 2010-09-08 | 5.649 | 1,228,240 | -80,117 | 0.21% | 6,938,617 |
| 2010-09-09 | 2010-09-07 | 5.558 | 1,308,357 | +91,092 | 0.22% | 7,272,004 |
| 2010-09-08 | 2010-09-06 | 4.665 | 1,217,265 | +61,460 | 0.20% | 5,678,754 |
| 2010-09-07 | 2010-09-03 | 4.465 | 1,155,805 | -176,697 | 0.19% | 5,160,344 |
| 2010-09-06 | 2010-09-02 | 4.483 | 1,332,502 | -28,534 | 0.22% | 5,973,529 |
| 2010-09-03 | 2010-09-01 | 4.483 | 1,361,036 | +226,083 | 0.23% | 6,101,445 |
| 2010-09-02 | 2010-08-31 | 4.355 | 1,134,953 | +4,390 | 0.19% | 4,943,150 |
| 2010-09-01 | 2010-08-30 | 4.556 | 1,130,563 | -17,560 | 0.19% | 5,150,659 |
| 2010-08-31 | 2010-08-27 | 4.538 | 1,148,123 | +19,755 | 0.19% | 5,209,736 |
| 2010-08-30 | 2010-08-26 | 5.394 | 1,128,368 | +28,535 | 0.19% | 6,086,540 |
| 2010-08-27 | 2010-08-25 | 5.558 | 1,099,833 | -148,162 | 0.18% | 6,113,003 |
| 2010-08-26 | 2010-08-24 | 5.759 | 1,247,995 | -28,534 | 0.21% | 7,186,674 |
| 2010-08-25 | 2010-08-23 | 5.868 | 1,276,529 | +3,292 | 0.21% | 7,490,564 |
| 2010-08-24 | 2010-08-20 | 5.995 | 1,273,237 | +32,925 | 0.21% | 7,633,666 |
| 2010-08-23 | 2010-08-19 | 6.014 | 1,240,312 | -50,485 | 0.21% | 7,458,867 |
| 2010-08-20 | 2010-08-18 | 5.831 | 1,290,797 | +65,850 | 0.22% | 7,527,243 |
| 2010-08-19 | 2010-08-17 | 5.904 | 1,224,947 | +8,780 | 0.21% | 7,232,531 |
| 2010-08-18 | 2010-08-16 | 6.050 | 1,216,167 | +4,390 | 0.20% | 7,357,992 |
| 2010-08-17 | 2010-08-13 | 6.196 | 1,211,777 | +10,975 | 0.20% | 7,508,092 |
| 2010-08-16 | 2010-08-12 | 6.251 | 1,200,802 | +13,170 | 0.20% | 7,505,740 |
| 2010-08-13 | 2010-08-11 | 6.305 | 1,187,632 | -2,195 | 0.20% | 7,488,347 |
| 2010-08-12 | 2010-08-10 | 6.524 | 1,189,827 | -82,312 | 0.20% | 7,762,379 |
| 2010-08-11 | 2010-08-09 | 6.779 | 1,272,139 | -13,170 | 0.21% | 8,623,935 |
| 2010-08-10 | 2010-08-06 | 6.724 | 1,285,309 | -3,293 | 0.22% | 8,642,948 |
| 2010-08-06 | 2010-08-04 | 6.652 | 1,288,602 | -68,044 | 0.22% | 8,571,161 |
| 2010-08-05 | 2010-08-03 | 6.779 | 1,356,646 | -27,438 | 0.23% | 9,196,815 |
| 2010-08-04 | 2010-08-02 | 6.542 | 1,384,084 | +79,020 | 0.23% | 9,054,926 |
| 2010-08-03 | 2010-07-30 | 6.323 | 1,305,064 | -19,755 | 0.22% | 8,252,571 |
| 2010-08-02 | 2010-07-29 | 6.251 | 1,324,819 | +28,535 | 0.22% | 8,280,921 |
| 2010-07-30 | 2010-07-28 | 6.159 | 1,296,284 | +39,509 | 0.22% | 7,984,447 |
| 2010-07-29 | 2010-07-27 | 6.068 | 1,256,775 | -21,949 | 0.21% | 7,626,579 |
| 2010-07-28 | 2010-07-26 | 6.123 | 1,278,724 | -96,580 | 0.21% | 7,829,681 |
| 2010-07-27 | 2010-07-23 | 6.287 | 1,375,304 | +120,724 | 0.23% | 8,646,608 |
| 2010-07-26 | 2010-07-22 | 6.269 | 1,254,580 | -16,462 | 0.21% | 7,864,748 |
| 2010-07-23 | 2010-07-21 | 6.014 | 1,271,042 | +49,387 | 0.21% | 7,643,668 |
| 2010-07-22 | 2010-07-20 | 5.995 | 1,221,655 | -102,067 | 0.20% | 7,324,407 |
| 2010-07-21 | 2010-07-19 | 6.123 | 1,323,722 | +99,872 | 0.22% | 8,105,206 |
| 2010-07-20 | 2010-07-16 | 5.722 | 1,223,850 | +48,290 | 0.21% | 7,003,027 |
| 2010-07-19 | 2010-07-15 | 6.342 | 1,175,560 | +80,117 | 0.20% | 7,455,075 |
| 2010-07-16 | 2010-07-14 | 7.526 | 1,095,443 | -6,585 | 0.18% | 8,244,567 |
| 2010-07-15 | 2010-07-13 | 7.563 | 1,102,028 | +9,878 | 0.18% | 8,334,292 |
| 2010-07-14 | 2010-07-12 | 7.854 | 1,092,150 | -24,145 | 0.18% | 8,578,030 |
| 2010-07-13 | 2010-07-09 | 7.836 | 1,116,295 | -70,240 | 0.19% | 8,747,328 |
| 2010-07-12 | 2010-07-08 | 7.544 | 1,186,535 | +87,800 | 0.20% | 8,951,769 |
| 2010-07-09 | 2010-07-07 | 7.271 | 1,098,735 | -21,950 | 0.18% | 7,989,026 |
| 2010-07-08 | 2010-07-06 | 7.435 | 1,120,685 | +32,924 | 0.19% | 8,332,431 |
| 2010-07-07 | 2010-07-05 | 7.162 | 1,087,761 | +4,390 | 0.18% | 7,790,297 |
| 2010-07-06 | 2010-07-02 | 7.253 | 1,083,371 | +10,975 | 0.18% | 7,857,570 |
| 2010-07-05 | 2010-06-30 | 7.672 | 1,072,396 | -1,097 | 0.18% | 8,227,450 |
| 2010-07-02 | 2010-06-29 | 7.800 | 1,073,493 | +91,092 | 0.18% | 8,372,805 |
| 2010-06-30 | 2010-06-28 | 8.565 | 982,401 | +7,682 | 0.16% | 8,414,235 |
| 2010-06-29 | 2010-06-25 | 8.929 | 974,719 | +50,485 | 0.16% | 8,703,692 |
| 2010-06-28 | 2010-06-24 | 9.276 | 924,234 | +9,877 | 0.16% | 8,572,899 |
| 2010-06-25 | 2010-06-23 | 9.257 | 914,357 | -179,988 | 0.15% | 8,464,621 |
| 2010-06-24 | 2010-06-22 | 9.403 | 1,094,345 | -29,633 | 0.18% | 10,290,393 |
| 2010-06-23 | 2010-06-21 | 9.585 | 1,123,978 | +14,268 | 0.19% | 10,773,865 |
| 2010-06-22 | 2010-06-18 | 9.203 | 1,109,710 | +10,975 | 0.19% | 10,212,425 |
| 2010-06-21 | 2010-06-17 | 9.713 | 1,098,735 | -2,195 | 0.18% | 10,672,058 |
| 2010-06-18 | 2010-06-15 | 9.622 | 1,100,930 | +20,852 | 0.18% | 10,593,065 |
| 2010-06-17 | 2010-06-14 | 9.804 | 1,080,078 | -16,462 | 0.18% | 10,589,254 |
| 2010-06-15 | 2010-06-11 | 9.749 | 1,096,540 | -58,168 | 0.18% | 10,690,703 |
| 2010-06-14 | 2010-06-10 | 9.895 | 1,154,708 | -137,186 | 0.19% | 11,426,152 |
| 2010-06-11 | 2010-06-09 | 10.078 | 1,291,894 | +290,835 | 0.22% | 13,019,071 |
| 2010-06-10 | 2010-06-08 | 10.114 | 1,001,059 | +113,042 | 0.17% | 10,124,665 |
| 2010-06-09 | 2010-06-07 | 10.806 | 888,017 | -39,509 | 0.15% | 9,596,303 |
| 2010-06-08 | 2010-06-04 | 10.223 | 927,526 | -104,262 | 0.16% | 9,482,371 |
| 2010-06-07 | 2010-06-03 | 9.531 | 1,031,788 | +89,994 | 0.17% | 9,833,772 |
| 2010-06-04 | 2010-06-02 | 9.021 | 941,794 | -10,975 | 0.16% | 8,495,503 |
| 2010-06-03 | 2010-06-01 | 9.075 | 952,769 | -8,780 | 0.16% | 8,646,592 |
| 2010-06-02 | 2010-05-31 | 9.494 | 961,549 | +42,803 | 0.16% | 9,129,293 |
| 2010-06-01 | 2010-05-28 | 9.640 | 918,746 | +9,877 | 0.15% | 8,856,847 |
| 2010-05-31 | 2010-05-27 | 9.276 | 908,869 | +185,476 | 0.15% | 8,430,378 |
| 2010-05-28 | 2010-05-26 | 8.638 | 723,393 | +8,780 | 0.12% | 6,248,570 |
| 2010-05-27 | 2010-05-25 | 8.601 | 714,613 | -47,192 | 0.12% | 6,146,684 |
| 2010-05-26 | 2010-05-24 | 9.330 | 761,805 | +5,488 | 0.13% | 7,107,908 |
| 2010-05-25 | 2010-05-20 | 8.747 | 756,317 | +10,975 | 0.13% | 6,615,659 |
| 2010-05-24 | 2010-05-19 | 8.784 | 745,342 | -14,268 | 0.13% | 6,546,823 |
| 2010-05-20 | 2010-05-18 | 8.875 | 759,610 | +46,095 | 0.13% | 6,741,362 |
| 2010-05-19 | 2010-05-17 | 9.349 | 713,515 | -51,582 | 0.12% | 6,670,348 |
| 2010-05-18 | 2010-05-14 | 10.296 | 765,097 | -12,073 | 0.13% | 7,877,582 |
| 2010-05-17 | 2010-05-13 | 10.333 | 777,170 | +46,095 | 0.13% | 8,030,213 |
| 2010-05-14 | 2010-05-12 | 10.351 | 731,075 | +30,730 | 0.12% | 7,567,253 |
| 2010-05-13 | 2010-05-11 | 10.898 | 700,345 | -34,023 | 0.12% | 7,632,050 |
| 2010-05-12 | 2010-05-10 | 10.551 | 734,368 | +5,488 | 0.12% | 7,748,547 |
| 2010-05-11 | 2010-05-07 | 9.968 | 728,880 | +58,167 | 0.12% | 7,265,598 |
| 2010-05-10 | 2010-05-06 | 10.825 | 670,713 | +1,098 | 0.11% | 7,260,243 |
| 2010-05-07 | 2010-05-05 | 11.462 | 669,615 | -74,630 | 0.11% | 7,675,449 |
| 2010-05-06 | 2010-05-04 | 11.626 | 744,245 | +69,142 | 0.12% | 8,652,958 |
| 2010-05-05 | 2010-05-03 | 11.685 | 675,103 | +41,705 | 0.11% | 7,888,858 |
| 2010-05-04 | 2010-04-30 | 11.630 | 633,398 | +23,926 | 0.11% | 7,366,217 |
| 2010-05-03 | 2010-04-29 | 11.574 | 609,472 | +62,440 | 0.10% | 7,053,997 |
| 2010-04-30 | 2010-04-28 | 12.614 | 547,032 | +5,383 | 0.09% | 6,900,427 |
| 2010-04-29 | 2010-04-27 | 12.540 | 541,649 | +9,689 | 0.09% | 6,792,274 |
| 2010-04-28 | 2010-04-26 | 13.320 | 531,960 | -22,608 | 0.09% | 7,085,844 |
| 2010-04-27 | 2010-04-23 | 13.079 | 554,568 | +25,838 | 0.09% | 7,253,054 |
| 2010-04-26 | 2010-04-22 | 13.822 | 528,730 | +40,909 | 0.09% | 7,308,031 |
| 2010-04-23 | 2010-04-21 | 14.119 | 487,821 | +9,689 | 0.08% | 6,887,594 |
| 2010-04-22 | 2010-04-20 | 14.026 | 478,132 | -143,182 | 0.08% | 6,706,381 |
| 2010-04-21 | 2010-04-19 | 14.509 | 621,314 | -1,077 | 0.11% | 9,014,791 |
| 2010-04-20 | 2010-04-16 | 14.881 | 622,391 | -5,383 | 0.11% | 9,261,670 |
| 2010-04-19 | 2010-04-15 | 14.899 | 627,774 | +32,297 | 0.11% | 9,353,436 |
| 2010-04-16 | 2010-04-14 | 15.234 | 595,477 | +8,613 | 0.10% | 9,071,358 |
| 2010-04-15 | 2010-04-13 | 15.420 | 586,864 | -76,436 | 0.10% | 9,049,176 |
| 2010-04-14 | 2010-04-12 | 15.122 | 663,300 | -30,143 | 0.11% | 10,030,622 |
| 2010-04-13 | 2010-04-09 | 15.512 | 693,443 | +1,291 | 0.12% | 10,756,989 |
| 2010-04-12 | 2010-04-08 | 15.680 | 692,152 | +9,689 | 0.12% | 10,852,690 |
| 2010-04-09 | 2010-04-07 | 15.921 | 682,463 | +88,816 | 0.12% | 10,865,592 |
| 2010-04-08 | 2010-04-01 | 15.773 | 593,647 | -29,067 | 0.10% | 9,363,311 |
| 2010-04-01 | 2010-03-30 | 14.899 | 622,714 | +1,077 | 0.11% | 9,278,045 |
| 2010-03-31 | 2010-03-29 | 14.565 | 621,637 | -15,072 | 0.11% | 9,054,123 |
| 2010-03-30 | 2010-03-26 | 15.029 | 636,709 | +6,459 | 0.12% | 9,569,362 |
| 2010-03-29 | 2010-03-25 | 14.881 | 630,250 | -2,153 | 0.12% | 9,378,618 |
| 2010-03-26 | 2010-03-24 | 14.509 | 632,403 | -47,368 | 0.12% | 9,175,684 |
| 2010-03-25 | 2010-03-23 | 14.714 | 679,771 | -4,306 | 0.12% | 10,001,872 |
| 2010-03-24 | 2010-03-22 | 15.011 | 684,077 | -5,383 | 0.13% | 10,268,567 |
| 2010-03-23 | 2010-03-19 | 15.252 | 689,460 | +12,918 | 0.13% | 10,515,882 |
| 2010-03-22 | 2010-03-18 | 15.512 | 676,542 | +158,254 | 0.12% | 10,494,813 |
| 2010-03-19 | 2010-03-17 | 14.454 | 518,288 | +47,369 | 0.10% | 7,491,076 |
| 2010-03-18 | 2010-03-16 | 14.119 | 470,919 | -11,843 | 0.09% | 6,648,953 |
| 2010-03-17 | 2010-03-15 | 14.305 | 482,762 | +18,302 | 0.09% | 6,905,852 |
| 2010-03-16 | 2010-03-12 | 14.584 | 464,460 | +20,454 | 0.09% | 6,773,474 |
| 2010-03-15 | 2010-03-11 | 14.881 | 444,006 | -10,765 | 0.08% | 6,607,160 |
| 2010-03-12 | 2010-03-10 | 15.587 | 454,771 | -24,761 | 0.08% | 7,088,400 |
| 2010-03-11 | 2010-03-09 | 15.773 | 479,532 | +2,153 | 0.09% | 7,563,429 |
| 2010-03-10 | 2010-03-08 | 15.048 | 477,379 | -4,306 | 0.09% | 7,183,594 |
| 2010-03-09 | 2010-03-05 | 14.769 | 481,685 | -2,153 | 0.09% | 7,114,162 |
| 2010-03-08 | 2010-03-04 | 14.193 | 483,838 | -3,230 | 0.09% | 6,867,312 |
| 2010-03-05 | 2010-03-03 | 14.546 | 487,068 | +21,531 | 0.09% | 7,085,081 |
| 2010-03-04 | 2010-03-02 | 14.844 | 465,537 | +22,608 | 0.09% | 6,910,261 |
| 2010-03-02 | 2010-02-26 | 14.676 | 442,929 | -6,459 | 0.08% | 6,500,618 |
| 2010-02-26 | 2010-02-24 | 14.676 | 449,388 | -5,383 | 0.08% | 6,595,414 |
| 2010-02-25 | 2010-02-23 | 14.676 | 454,771 | +2,153 | 0.08% | 6,674,417 |
| 2010-02-24 | 2010-02-22 | 15.048 | 452,618 | -4,575 | 0.08% | 6,810,991 |
| 2010-02-23 | 2010-02-19 | 14.509 | 457,193 | +2,422 | 0.08% | 6,633,521 |
| 2010-02-19 | 2010-02-17 | 14.212 | 454,771 | +10,765 | 0.08% | 6,463,201 |
| 2010-02-18 | 2010-02-12 | 13.525 | 444,006 | -12,918 | 0.08% | 6,005,009 |
| 2010-02-17 | 2010-02-11 | 12.837 | 456,924 | +2,153 | 0.08% | 5,865,641 |
| 2010-02-12 | 2010-02-10 | 11.240 | 454,771 | +18,301 | 0.08% | 5,111,420 |
| 2010-02-11 | 2010-02-09 | 11.314 | 436,470 | -2,153 | 0.08% | 4,938,160 |
| 2010-02-10 | 2010-02-08 | 11.295 | 438,623 | +17,225 | 0.08% | 4,954,370 |
| 2010-02-09 | 2010-02-05 | 11.908 | 421,398 | +5,383 | 0.08% | 5,018,154 |
| 2010-02-08 | 2010-02-04 | 12.763 | 416,015 | +10,766 | 0.08% | 5,309,568 |
| 2010-02-05 | 2010-02-03 | 13.097 | 405,249 | +4,844 | 0.07% | 5,307,678 |
| 2010-02-04 | 2010-02-02 | 12.076 | 400,405 | -65,670 | 0.07% | 4,835,110 |
| 2010-02-03 | 2010-02-01 | 11.890 | 466,075 | +8,613 | 0.09% | 5,541,524 |
| 2010-02-02 | 2010-01-29 | 11.648 | 457,462 | -16,149 | 0.08% | 5,328,636 |
| 2010-02-01 | 2010-01-28 | 11.277 | 473,611 | +41,986 | 0.09% | 5,340,771 |
| 2010-01-29 | 2010-01-27 | 10.682 | 431,625 | +64,593 | 0.08% | 4,610,711 |
| 2010-01-28 | 2010-01-26 | 11.500 | 367,032 | -16,148 | 0.07% | 4,220,735 |
| 2010-01-27 | 2010-01-25 | 13.246 | 383,180 | +3,230 | 0.07% | 5,075,582 |
| 2010-01-26 | 2010-01-22 | 14.082 | 379,950 | +16,148 | 0.07% | 5,350,435 |
| 2010-01-25 | 2010-01-21 | 14.806 | 363,802 | -5,383 | 0.07% | 5,386,627 |
| 2010-01-22 | 2010-01-20 | 15.215 | 369,185 | -25,837 | 0.07% | 5,617,220 |
| 2010-01-21 | 2010-01-19 | 14.788 | 395,022 | +10,765 | 0.07% | 5,841,546 |
| 2010-01-20 | 2010-01-18 | 15.234 | 384,257 | +30,144 | 0.07% | 5,853,682 |
| 2010-01-19 | 2010-01-15 | 15.605 | 354,113 | -18,302 | 0.06% | 5,526,048 |
| 2010-01-18 | 2010-01-14 | 15.512 | 372,415 | -1,076 | 0.07% | 5,777,063 |
| 2010-01-15 | 2010-01-13 | 14.769 | 373,491 | +3,230 | 0.07% | 5,516,209 |
| 2010-01-14 | 2010-01-12 | 15.327 | 370,261 | +1,076 | 0.07% | 5,674,863 |
| 2010-01-13 | 2010-01-11 | 15.457 | 369,185 | +9,689 | 0.07% | 5,706,382 |
| 2010-01-12 | 2010-01-08 | 15.735 | 359,496 | -6,459 | 0.07% | 5,656,802 |
| 2010-01-11 | 2010-01-07 | 15.810 | 365,955 | +29,067 | 0.07% | 5,785,631 |
| 2010-01-08 | 2010-01-06 | 16.906 | 336,888 | +1,076 | 0.06% | 5,695,350 |
| 2010-01-07 | 2010-01-05 | 16.590 | 335,812 | +93,122 | 0.06% | 5,571,102 |
| 2010-01-05 | 2009-12-31 | 15.773 | 242,690 | -3,229 | 0.04% | 3,827,834 |
| 2010-01-04 | 2009-12-29 | 15.903 | 245,919 | -2,153 | 0.05% | 3,910,743 |
| 2009-12-30 | 2009-12-28 | 15.865 | 248,072 | +1,076 | 0.05% | 3,935,764 |
| 2009-12-29 | 2009-12-24 | 15.420 | 246,996 | -3,229 | 0.05% | 3,808,566 |
| 2009-12-28 | 2009-12-22 | 14.844 | 250,225 | -22,608 | 0.05% | 3,714,248 |
| 2009-12-23 | 2009-12-21 | 13.580 | 272,833 | -19,378 | 0.05% | 3,705,167 |
| 2009-12-22 | 2009-12-18 | 13.692 | 292,211 | -94,199 | 0.05% | 4,000,898 |
| 2009-12-21 | 2009-12-17 | 14.101 | 386,410 | -113,038 | 0.07% | 5,448,583 |
| 2009-12-18 | 2009-12-16 | 14.881 | 499,448 | +1,076 | 0.09% | 7,432,181 |
| 2009-12-17 | 2009-12-15 | 15.420 | 498,372 | +30,144 | 0.09% | 7,684,670 |
| 2009-12-16 | 2009-12-14 | 15.642 | 468,228 | -102,273 | 0.09% | 7,324,246 |
| 2009-12-14 | 2009-12-10 | 15.642 | 570,501 | -7,536 | 0.10% | 8,924,050 |
| 2009-12-11 | 2009-12-09 | 15.420 | 578,037 | -23,684 | 0.11% | 8,913,068 |
| 2009-12-10 | 2009-12-08 | 16.070 | 601,721 | -4,791 | 0.11% | 9,669,516 |
| 2009-12-09 | 2009-12-07 | 14.899 | 606,512 | +8,075 | 0.11% | 9,036,645 |
| 2009-12-07 | 2009-12-03 | 15.457 | 598,437 | -16,149 | 0.11% | 9,249,862 |
| 2009-12-04 | 2009-12-02 | 14.491 | 614,586 | +7,742 | 0.11% | 8,905,755 |
| 2009-12-03 | 2009-12-01 | 14.695 | 606,844 | +29,067 | 0.11% | 8,917,580 |
| 2009-12-02 | 2009-11-30 | 13.636 | 577,777 | +29,067 | 0.11% | 7,878,613 |
| 2009-12-01 | 2009-11-27 | 12.874 | 548,710 | +2,153 | 0.10% | 7,064,307 |
| 2009-11-30 | 2009-11-26 | 13.729 | 546,557 | -8,612 | 0.10% | 7,503,664 |
| 2009-11-27 | 2009-11-25 | 13.915 | 555,169 | +8,612 | 0.10% | 7,725,036 |
| 2009-11-26 | 2009-11-24 | 13.933 | 546,557 | -6,459 | 0.10% | 7,615,356 |
| 2009-11-24 | 2009-11-20 | 12.150 | 553,016 | -10,765 | 0.10% | 6,719,066 |
| 2009-11-23 | 2009-11-19 | 12.670 | 563,781 | +15,071 | 0.10% | 7,143,126 |
| 2009-11-20 | 2009-11-18 | 13.023 | 548,710 | -2,153 | 0.10% | 7,145,858 |
| 2009-11-18 | 2009-11-16 | 13.748 | 550,863 | +3,230 | 0.10% | 7,573,015 |
| 2009-11-16 | 2009-11-12 | 13.432 | 547,633 | +9,689 | 0.10% | 7,355,655 |
| 2009-11-13 | 2009-11-11 | 12.800 | 537,944 | +6,459 | 0.10% | 6,885,726 |
| 2009-11-12 | 2009-11-10 | 13.357 | 531,485 | -9,151 | 0.10% | 7,099,265 |
| 2009-11-11 | 2009-11-09 | 13.859 | 540,636 | -2,153 | 0.10% | 7,492,681 |
| 2009-11-10 | 2009-11-06 | 13.859 | 542,789 | -39,832 | 0.10% | 7,522,520 |
| 2009-11-09 | 2009-11-05 | 12.986 | 582,621 | -15,072 | 0.11% | 7,565,834 |
| 2009-11-06 | 2009-11-04 | 11.630 | 597,693 | -7,536 | 0.11% | 6,950,979 |
| 2009-11-05 | 2009-11-03 | 11.704 | 605,229 | -17,763 | 0.11% | 7,083,595 |
| 2009-11-04 | 2009-11-02 | 11.834 | 622,992 | -3,230 | 0.12% | 7,372,510 |
| 2009-11-03 | 2009-10-30 | 11.407 | 626,222 | +52,752 | 0.12% | 7,143,156 |
| 2009-11-02 | 2009-10-29 | 11.946 | 573,470 | -3,768 | 0.11% | 6,850,388 |
| 2009-10-30 | 2009-10-28 | 13.023 | 577,238 | +4,306 | 0.11% | 7,517,378 |
| 2009-10-29 | 2009-10-27 | 12.633 | 572,932 | -8,613 | 0.11% | 7,237,781 |
| 2009-10-28 | 2009-10-23 | 12.633 | 581,545 | -7,536 | 0.11% | 7,346,588 |
| 2009-10-27 | 2009-10-22 | 12.354 | 589,081 | +13,996 | 0.11% | 7,277,633 |
| 2009-10-23 | 2009-10-21 | 11.611 | 575,085 | -55,981 | 0.11% | 6,677,371 |
| 2009-10-22 | 2009-10-20 | 11.667 | 631,066 | +9,689 | 0.12% | 7,362,544 |
| 2009-10-21 | 2009-10-19 | 11.054 | 621,377 | -1,077 | 0.12% | 6,868,559 |
| 2009-10-20 | 2009-10-16 | 9.790 | 622,454 | -1,615 | 0.12% | 6,094,125 |
| 2009-10-19 | 2009-10-15 | 10.218 | 624,069 | -3,229 | 0.12% | 6,376,594 |
| 2009-10-16 | 2009-10-14 | 10.645 | 627,298 | -13,888 | 0.12% | 6,677,625 |
| 2009-10-15 | 2009-10-13 | 9.939 | 641,186 | -16,148 | 0.12% | 6,372,815 |
| 2009-10-14 | 2009-10-12 | 10.051 | 657,334 | -26,914 | 0.12% | 6,606,582 |
| 2009-10-13 | 2009-10-09 | 9.512 | 684,248 | -2,153 | 0.13% | 6,508,441 |
| 2009-10-12 | 2009-10-08 | 8.787 | 686,401 | +7,536 | 0.13% | 6,031,600 |
| 2009-10-08 | 2009-10-06 | 8.471 | 678,865 | +2,153 | 0.13% | 5,750,978 |
| 2009-10-05 | 2009-09-30 | 8.249 | 676,712 | -7,304 | 0.13% | 5,581,878 |
| 2009-10-02 | 2009-09-29 | 7.747 | 684,016 | -28,047 | 0.13% | 5,299,023 |
| 2009-09-28 | 2009-09-24 | 6.892 | 712,063 | -6,459 | 0.13% | 4,907,788 |
| 2009-09-25 | 2009-09-23 | 6.874 | 718,522 | +5,383 | 0.13% | 4,938,957 |
| 2009-09-22 | 2009-09-18 | 7.264 | 713,139 | -5,383 | 0.13% | 5,180,175 |
| 2009-09-21 | 2009-09-17 | 7.264 | 718,522 | -16,148 | 0.13% | 5,219,276 |
| 2009-09-18 | 2009-09-16 | 7.078 | 734,670 | +17,225 | 0.14% | 5,200,089 |
| 2009-09-15 | 2009-09-11 | 6.985 | 717,445 | +5,382 | 0.13% | 5,011,525 |
| 2009-09-11 | 2009-09-09 | 7.097 | 712,063 | +1,077 | 0.13% | 5,053,302 |
| 2009-09-03 | 2009-09-01 | 6.428 | 710,986 | +2,153 | 0.13% | 4,570,152 |
| 2009-08-27 | 2009-08-25 | 7.264 | 708,833 | +5,383 | 0.13% | 5,148,896 |
| 2009-08-21 | 2009-08-19 | 7.431 | 703,450 | -2,153 | 0.13% | 5,227,412 |
| 2009-08-19 | 2009-08-17 | 7.598 | 705,603 | -1,884 | 0.13% | 5,361,388 |
| 2009-08-14 | 2009-08-12 | 7.951 | 707,487 | +2,153 | 0.13% | 5,625,430 |
| 2009-08-13 | 2009-08-11 | 7.598 | 705,334 | -5,383 | 0.13% | 5,359,344 |
| 2009-08-12 | 2009-08-10 | 7.654 | 710,717 | -10,765 | 0.13% | 5,439,856 |
| 2009-08-11 | 2009-08-07 | 7.431 | 721,482 | -16,149 | 0.13% | 5,361,409 |
| 2009-08-10 | 2009-08-06 | 7.617 | 737,631 | -8,612 | 0.14% | 5,618,450 |
| 2009-08-07 | 2009-08-05 | 7.543 | 746,243 | -2 | 0.14% | 5,628,592 |
| 2009-08-06 | 2009-08-04 | 7.673 | 746,245 | +5,921 | 0.14% | 5,725,652 |
| 2009-08-03 | 2009-07-30 | 7.747 | 740,324 | -2,153 | 0.14% | 5,735,237 |
| 2009-07-30 | 2009-07-28 | 7.988 | 742,477 | -1,615 | 0.14% | 5,931,232 |
| 2009-07-29 | 2009-07-27 | 7.710 | 744,092 | +19,378 | 0.14% | 5,736,780 |
| 2009-07-28 | 2009-07-24 | 7.673 | 724,714 | -2,315 | 0.13% | 5,560,453 |
| 2009-07-27 | 2009-07-23 | 7.710 | 727,029 | -5,383 | 0.13% | 5,605,228 |
| 2009-07-23 | 2009-07-21 | 6.930 | 732,412 | -5,382 | 0.14% | 5,075,254 |
| 2009-07-20 | 2009-07-16 | 7.301 | 737,794 | -1,615 | 0.14% | 5,386,680 |
| 2009-07-16 | 2009-07-14 | 6.669 | 739,409 | -5,383 | 0.14% | 4,931,427 |
| 2009-07-10 | 2009-07-08 | 6.094 | 744,792 | -5,383 | 0.14% | 4,538,395 |
| 2009-07-02 | 2009-06-29 | 5.685 | 750,175 | -10,765 | 0.14% | 4,264,592 |
| 2009-06-30 | 2009-06-26 | 5.778 | 760,940 | -5,383 | 0.14% | 4,396,472 |
| 2009-06-26 | 2009-06-24 | 5.518 | 766,323 | +5,383 | 0.14% | 4,228,261 |
| 2009-06-24 | 2009-06-22 | 5.369 | 760,940 | -26,914 | 0.14% | 4,085,467 |
| 2009-06-22 | 2009-06-18 | 5.090 | 787,854 | -59,211 | 0.14% | 4,010,419 |
| 2009-06-19 | 2009-06-17 | 4.997 | 847,065 | -12,380 | 0.15% | 4,233,139 |
| 2009-06-16 | 2009-06-12 | 4.774 | 859,445 | -11,842 | 0.16% | 4,103,408 |
| 2009-06-12 | 2009-06-10 | 4.552 | 871,287 | -21,531 | 0.16% | 3,965,709 |
| 2009-06-11 | 2009-06-09 | 4.440 | 892,818 | +32,296 | 0.16% | 3,964,189 |
| 2009-06-10 | 2009-06-08 | 4.552 | 860,522 | -7,536 | 0.16% | 3,916,711 |
| 2009-06-09 | 2009-06-05 | 4.514 | 868,058 | -77,242 | 0.16% | 3,918,758 |
| 2009-06-08 | 2009-06-04 | 4.143 | 945,300 | +29,067 | 0.17% | 3,916,228 |
| 2009-06-05 | 2009-06-03 | 4.143 | 916,233 | +7,535 | 0.17% | 3,795,808 |
| 2009-06-04 | 2009-06-02 | 4.050 | 908,698 | +10,766 | 0.17% | 3,680,184 |
| 2009-06-03 | 2009-06-01 | 4.161 | 897,932 | +30,144 | 0.16% | 3,736,672 |
| 2009-06-01 | 2009-05-27 | 4.143 | 867,788 | +5,382 | 0.16% | 3,595,108 |
| 2009-05-27 | 2009-05-25 | 3.901 | 862,406 | -5,382 | 0.16% | 3,364,531 |
| 2009-05-26 | 2009-05-22 | 3.808 | 867,788 | +32,296 | 0.16% | 3,304,920 |
| 2009-05-25 | 2009-05-21 | 4.013 | 835,492 | -76,435 | 0.15% | 3,352,660 |
| 2009-05-22 | 2009-05-20 | 4.106 | 911,927 | -865,551 | 0.17% | 3,744,086 |
| 2009-05-21 | 2009-05-19 | 3.734 | 1,777,478 | -223,526 | 0.32% | 6,637,335 |
| 2009-05-20 | 2009-05-18 | 3.660 | 2,001,004 | +26,914 | 0.36% | 7,323,314 |
| 2009-05-19 | 2009-05-15 | 3.678 | 1,974,090 | +2,153 | 0.36% | 7,261,488 |
| 2009-05-14 | 2009-05-12 | 3.233 | 1,971,937 | -16,148 | 0.36% | 6,374,348 |
| 2009-05-13 | 2009-05-11 | 3.214 | 1,988,085 | +16,148 | 0.36% | 6,389,613 |
| 2009-05-08 | 2009-05-06 | 3.177 | 1,971,937 | -10,765 | 0.36% | 6,264,445 |
| 2009-05-07 | 2009-05-05 | 3.121 | 1,982,702 | -32,297 | 0.36% | 6,188,141 |
| 2009-04-29 | 2009-04-27 | 2.787 | 2,014,999 | -3,230 | 0.37% | 5,615,127 |
| 2009-04-28 | 2009-04-24 | 2.842 | 2,018,229 | +16,149 | 0.37% | 5,736,610 |
| 2009-04-27 | 2009-04-23 | 2.805 | 2,002,080 | +10,765 | 0.36% | 5,616,320 |
| 2009-04-24 | 2009-04-22 | 2.805 | 1,991,315 | -69,976 | 0.36% | 5,586,122 |
| 2009-04-23 | 2009-04-21 | 2.750 | 2,061,291 | +16,148 | 0.37% | 5,667,539 |
| 2009-04-22 | 2009-04-20 | 2.805 | 2,045,143 | +59,211 | 0.37% | 5,737,122 |
| 2009-04-20 | 2009-04-16 | 2.638 | 1,985,932 | -6,459 | 0.36% | 5,238,973 |
| 2009-04-17 | 2009-04-15 | 2.415 | 1,992,391 | +1,076 | 0.36% | 4,811,842 |
| 2009-04-16 | 2009-04-14 | 2.304 | 1,991,315 | -11,842 | 0.36% | 4,587,279 |
| 2009-04-14 | 2009-04-08 | 2.229 | 2,003,157 | +27,990 | 0.36% | 4,465,702 |
| 2009-04-09 | 2009-04-07 | 2.266 | 1,975,167 | -7,535 | 0.36% | 4,476,691 |
| 2009-04-07 | 2009-04-03 | 2.229 | 1,982,702 | -2,154 | 0.36% | 4,420,101 |
| 2009-04-03 | 2009-04-01 | 2.174 | 1,984,856 | +21,532 | 0.36% | 4,314,280 |
| 2009-04-02 | 2009-03-31 | 2.118 | 1,963,324 | -10,766 | 0.36% | 4,158,056 |
| 2009-04-01 | 2009-03-30 | 2.174 | 1,974,090 | +10,766 | 0.36% | 4,290,879 |
| 2009-03-31 | 2009-03-27 | 2.062 | 1,963,324 | -8,613 | 0.36% | 4,048,633 |
| 2009-03-30 | 2009-03-26 | 2.044 | 1,971,937 | +2,153 | 0.36% | 4,029,760 |
| 2009-03-27 | 2009-03-25 | 2.081 | 1,969,784 | +13,995 | 0.36% | 4,098,549 |
| 2009-03-25 | 2009-03-23 | 2.025 | 1,955,789 | -23,684 | 0.36% | 3,960,427 |
| 2009-03-24 | 2009-03-20 | 1.932 | 1,979,473 | +5,383 | 0.36% | 3,824,515 |
| 2009-03-20 | 2009-03-18 | 2.006 | 1,974,090 | -32,297 | 0.36% | 3,960,812 |
| 2009-03-19 | 2009-03-17 | 1.951 | 2,006,387 | +32,297 | 0.36% | 3,913,790 |
| 2009-03-18 | 2009-03-16 | 2.044 | 1,974,090 | -37,679 | 0.36% | 4,034,160 |
| 2009-03-17 | 2009-03-13 | 2.006 | 2,011,769 | +15,071 | 0.37% | 4,036,411 |
| 2009-03-13 | 2009-03-11 | 1.876 | 1,996,698 | +9,689 | 0.36% | 3,746,513 |
| 2009-03-12 | 2009-03-10 | 1.914 | 1,987,009 | +1,077 | 0.36% | 3,802,161 |
| 2009-03-11 | 2009-03-09 | 1.914 | 1,985,932 | +1,076 | 0.36% | 3,800,100 |
| 2009-03-09 | 2009-03-05 | 1.914 | 1,984,856 | +12,919 | 0.36% | 3,798,041 |
| 2009-03-06 | 2009-03-04 | 1.988 | 1,971,937 | -12,919 | 0.36% | 3,919,858 |
| 2009-03-05 | 2009-03-03 | 2.006 | 1,984,856 | +78,051 | 0.36% | 3,982,412 |
| 2009-03-04 | 2009-03-02 | 1.932 | 1,906,805 | -22,608 | 0.35% | 3,684,114 |
| 2009-03-03 | 2009-02-27 | 2.081 | 1,929,413 | +33,373 | 0.35% | 4,014,548 |
| 2009-03-02 | 2009-02-26 | 2.081 | 1,896,040 | +11,842 | 0.34% | 3,945,109 |
| 2009-02-27 | 2009-02-25 | 2.155 | 1,884,198 | +10,766 | 0.34% | 4,060,486 |
| 2009-02-26 | 2009-02-24 | 2.099 | 1,873,432 | +12,919 | 0.34% | 3,932,872 |
| 2009-02-25 | 2009-02-23 | 2.192 | 1,860,513 | +10,765 | 0.34% | 4,078,573 |
| 2009-02-24 | 2009-02-20 | 2.285 | 1,849,748 | -45,215 | 0.34% | 4,226,795 |
| 2009-02-23 | 2009-02-19 | 2.192 | 1,894,963 | +32,297 | 0.34% | 4,154,093 |
| 2009-02-20 | 2009-02-18 | 2.136 | 1,862,666 | +24,760 | 0.34% | 3,979,480 |
| 2009-02-19 | 2009-02-17 | 2.155 | 1,837,906 | -3,229 | 0.33% | 3,960,726 |
| 2009-02-18 | 2009-02-16 | 2.174 | 1,841,135 | +21,531 | 0.33% | 4,001,888 |
| 2009-02-17 | 2009-02-13 | 2.266 | 1,819,604 | -37,680 | 0.33% | 4,124,109 |
| 2009-02-13 | 2009-02-11 | 2.006 | 1,857,284 | -10,765 | 0.34% | 3,726,452 |
| 2009-02-12 | 2009-02-10 | 2.081 | 1,868,049 | -16,322,615 | 0.34% | 3,886,868 |
| 2009-01-29 | 2009-01-22 | 0.646 | 18,190,664 | +16,371,598 | 3.31% | 11,749,958 |
| 2009-01-23 | 2009-01-21 | 0.630 | 1,819,066 | -4,399,690 | 0.33% | 1,145,621 |
| 2009-01-22 | 2009-01-20 | 0.667 | 6,218,756 | -18,578 | 0.33% | 4,150,799 |
| 2009-01-21 | 2009-01-19 | 0.630 | 6,237,334 | +111,467 | 0.33% | 3,928,180 |
| 2009-01-19 | 2009-01-15 | 0.635 | 6,125,867 | +35,297 | 0.32% | 3,890,954 |
| 2009-01-16 | 2009-01-14 | 0.662 | 6,090,570 | -35,297 | 0.32% | 4,032,455 |
| 2009-01-14 | 2009-01-12 | 0.662 | 6,125,867 | +148,622 | 0.32% | 4,055,825 |
| 2009-01-13 | 2009-01-09 | 0.705 | 5,977,245 | +111,466 | 0.31% | 4,214,819 |
| 2009-01-12 | 2009-01-08 | 0.694 | 5,865,779 | +148,622 | 0.31% | 4,073,071 |
| 2009-01-09 | 2009-01-07 | 0.737 | 5,717,157 | -208,071 | 0.30% | 4,216,064 |
| 2009-01-08 | 2009-01-06 | 0.716 | 5,925,228 | +81,743 | 0.31% | 4,241,927 |
| 2009-01-07 | 2009-01-05 | 0.727 | 5,843,485 | -453,298 | 0.31% | 4,246,315 |
| 2009-01-06 | 2009-01-02 | 0.678 | 6,296,783 | -76,169 | 0.33% | 4,270,668 |
| 2009-01-05 | 2008-12-31 | 0.667 | 6,372,952 | -35,297 | 0.34% | 4,253,720 |
| 2009-01-02 | 2008-12-29 | 0.678 | 6,408,249 | +92,888 | 0.34% | 4,346,267 |
| 2008-12-29 | 2008-12-22 | 0.689 | 6,315,361 | -115,182 | 0.33% | 4,351,256 |
| 2008-12-23 | 2008-12-19 | 0.689 | 6,430,543 | -85,458 | 0.34% | 4,430,616 |
| 2008-12-22 | 2008-12-18 | 0.667 | 6,516,001 | -92,888 | 0.34% | 4,349,200 |
| 2008-12-19 | 2008-12-17 | 0.684 | 6,608,889 | -678,089 | 0.35% | 4,517,922 |
| 2008-12-18 | 2008-12-16 | 0.630 | 7,286,978 | +208,071 | 0.38% | 4,589,230 |
| 2008-12-17 | 2008-12-15 | 0.689 | 7,078,907 | +202,684 | 0.37% | 4,877,336 |
| 2008-12-16 | 2008-12-12 | 0.813 | 6,876,223 | -23,037 | 0.36% | 5,588,991 |
| 2008-12-15 | 2008-12-11 | 0.818 | 6,899,260 | +171,659 | 0.36% | 5,644,853 |
| 2008-12-12 | 2008-12-10 | 0.845 | 6,727,601 | +92,889 | 0.35% | 5,685,470 |
| 2008-12-11 | 2008-12-09 | 0.877 | 6,634,712 | -42,729 | 0.35% | 5,821,249 |
| 2008-12-10 | 2008-12-08 | 0.872 | 6,677,441 | -22,294 | 0.35% | 5,822,796 |
| 2008-12-09 | 2008-12-05 | 0.850 | 6,699,735 | -18,577 | 0.35% | 5,697,984 |
| 2008-12-08 | 2008-12-04 | 0.813 | 6,718,312 | -8,175 | 0.35% | 5,460,641 |
| 2008-12-05 | 2008-12-03 | 0.797 | 6,726,487 | -361,151 | 0.35% | 5,358,664 |
| 2008-12-04 | 2008-12-02 | 0.850 | 7,087,638 | +684,405 | 0.37% | 6,027,888 |
| 2008-12-03 | 2008-12-01 | 0.904 | 6,403,233 | -115,183 | 0.34% | 5,790,487 |
| 2008-12-02 | 2008-11-28 | 0.576 | 6,518,416 | -120,755 | 0.34% | 3,754,329 |
| 2008-12-01 | 2008-11-27 | 0.581 | 6,639,171 | +1,486 | 0.35% | 3,859,616 |
| 2008-11-28 | 2008-11-26 | 0.571 | 6,637,685 | +37,156 | 0.35% | 3,787,294 |
| 2008-11-27 | 2008-11-25 | 0.565 | 6,600,529 | -37,156 | 0.35% | 3,730,565 |
| 2008-11-25 | 2008-11-21 | 0.538 | 6,637,685 | +37,156 | 0.35% | 3,572,919 |
| 2008-11-24 | 2008-11-20 | 0.549 | 6,600,529 | +102,177 | 0.35% | 3,623,977 |
| 2008-11-21 | 2008-11-19 | 0.592 | 6,498,352 | -74,311 | 0.34% | 3,847,711 |
| 2008-11-20 | 2008-11-18 | 0.554 | 6,572,663 | -102,177 | 0.35% | 3,644,057 |
| 2008-11-17 | 2008-11-13 | 0.560 | 6,674,840 | -12,262 | 0.35% | 3,736,635 |
| 2008-11-14 | 2008-11-12 | 0.565 | 6,687,102 | +12,262 | 0.35% | 3,779,495 |
| 2008-11-13 | 2008-11-11 | 0.571 | 6,674,840 | +167,199 | 0.35% | 3,808,494 |
| 2008-11-12 | 2008-11-10 | 0.581 | 6,507,641 | +393,849 | 0.34% | 3,783,153 |
| 2008-11-11 | 2008-11-07 | 0.538 | 6,113,792 | +26,752 | 0.32% | 3,290,919 |
| 2008-11-07 | 2008-11-05 | 0.554 | 6,087,040 | +49,789 | 0.32% | 3,374,815 |
| 2008-11-04 | 2008-10-31 | 0.474 | 6,037,251 | +157,911 | 0.32% | 2,859,752 |
| 2008-11-03 | 2008-10-30 | 0.420 | 5,879,340 | +148,622 | 0.31% | 2,468,481 |
| 2008-10-30 | 2008-10-28 | 0.458 | 5,730,718 | +27,866 | 0.30% | 2,622,011 |
| 2008-10-29 | 2008-10-27 | 0.447 | 5,702,852 | +102,178 | 0.30% | 2,547,867 |
| 2008-10-28 | 2008-10-24 | 0.554 | 5,600,674 | +37,156 | 0.29% | 3,105,160 |
| 2008-10-27 | 2008-10-23 | 0.619 | 5,563,518 | -74,312 | 0.29% | 3,443,926 |
| 2008-10-24 | 2008-10-22 | 0.662 | 5,637,830 | -37,155 | 0.30% | 3,732,705 |
| 2008-10-22 | 2008-10-20 | 0.678 | 5,674,985 | -74,311 | 0.30% | 3,848,946 |
| 2008-10-20 | 2008-10-16 | 0.673 | 5,749,296 | -31,582 | 0.30% | 3,868,399 |
| 2008-10-17 | 2008-10-15 | 0.694 | 5,780,878 | +122,613 | 0.30% | 4,014,117 |
| 2008-10-16 | 2008-10-14 | 0.716 | 5,658,265 | +12,633 | 0.30% | 4,050,806 |
| 2008-10-14 | 2008-10-10 | 0.673 | 5,645,632 | +54,247 | 0.30% | 3,798,648 |
| 2008-10-13 | 2008-10-09 | 0.754 | 5,591,385 | +53,875 | 0.29% | 4,213,606 |
| 2008-10-10 | 2008-10-08 | 0.711 | 5,537,510 | +37,156 | 0.29% | 3,934,549 |
| 2008-10-09 | 2008-10-06 | 0.759 | 5,500,354 | +17,835 | 0.29% | 4,174,614 |
| 2008-10-08 | 2008-10-03 | 0.770 | 5,482,519 | +743 | 0.29% | 4,220,100 |
| 2008-10-03 | 2008-09-30 | 0.748 | 5,481,776 | -19,321 | 0.29% | 4,101,499 |
| 2008-10-02 | 2008-09-29 | 0.786 | 5,501,097 | +19,321 | 0.29% | 4,323,233 |
| 2008-09-30 | 2008-09-26 | 0.797 | 5,481,776 | +18,577 | 0.29% | 4,367,064 |
| 2008-09-26 | 2008-09-24 | 0.818 | 5,463,199 | +18,578 | 0.29% | 4,469,893 |
| 2008-09-24 | 2008-09-22 | 0.845 | 5,444,621 | -102,549 | 0.29% | 4,601,229 |
| 2008-09-23 | 2008-09-19 | 0.845 | 5,547,170 | +120,755 | 0.29% | 4,687,893 |
| 2008-09-22 | 2008-09-18 | 0.807 | 5,426,415 | +92,889 | 0.29% | 4,381,379 |
| 2008-09-19 | 2008-09-17 | 0.877 | 5,333,526 | +55,734 | 0.28% | 4,679,598 |
| 2008-09-18 | 2008-09-16 | 0.926 | 5,277,792 | +55,733 | 0.28% | 4,886,380 |
| 2008-09-17 | 2008-09-12 | 1.028 | 5,222,059 | +37,155 | 0.27% | 5,368,855 |
| 2008-09-16 | 2008-09-11 | 1.077 | 5,184,904 | +74,311 | 0.27% | 5,581,838 |
| 2008-09-11 | 2008-09-09 | 1.125 | 5,110,593 | +37,156 | 0.27% | 5,749,421 |
| 2008-09-09 | 2008-09-05 | 1.141 | 5,073,437 | -37,156 | 0.27% | 5,789,548 |
| 2008-09-08 | 2008-09-04 | 1.168 | 5,110,593 | -55,733 | 0.27% | 5,969,495 |
| 2008-09-05 | 2008-09-03 | 1.168 | 5,166,326 | -18,578 | 0.27% | 6,034,594 |
| 2008-09-04 | 2008-09-02 | 1.163 | 5,184,904 | +3,716 | 0.27% | 6,028,385 |
| 2008-09-02 | 2008-08-29 | 1.152 | 5,181,188 | +55,733 | 0.27% | 5,968,286 |
| 2008-09-01 | 2008-08-28 | 1.195 | 5,125,455 | -9,289 | 0.27% | 6,124,800 |
| 2008-08-29 | 2008-08-27 | 1.243 | 5,134,744 | +27,867 | 0.47% | 6,384,653 |
| 2008-08-28 | 2008-08-26 | 1.281 | 5,106,877 | -18,578 | 0.47% | 6,542,427 |
| 2008-08-27 | 2008-08-25 | 1.276 | 5,125,455 | -3,715 | 0.47% | 6,538,638 |
| 2008-08-26 | 2008-08-21 | 1.254 | 5,129,170 | +9,289 | 0.47% | 6,432,941 |
| 2008-08-25 | 2008-08-20 | 1.400 | 5,119,881 | -55,734 | 0.47% | 7,165,389 |
| 2008-08-21 | 2008-08-19 | 1.292 | 5,175,615 | -2,601 | 0.48% | 6,686,206 |
| 2008-08-20 | 2008-08-18 | 1.330 | 5,178,216 | -18,577 | 0.48% | 6,884,678 |
| 2008-08-19 | 2008-08-15 | 1.308 | 5,196,793 | -3,344 | 0.48% | 6,797,484 |
| 2008-08-18 | 2008-08-14 | 1.281 | 5,200,137 | -8,918 | 0.48% | 6,661,902 |
| 2008-08-15 | 2008-08-13 | 1.254 | 5,209,055 | -31,582 | 0.48% | 6,533,131 |
| 2008-08-14 | 2008-08-12 | 1.281 | 5,240,637 | +37,156 | 0.48% | 6,713,787 |
| 2008-08-13 | 2008-08-11 | 1.308 | 5,203,481 | +92,517 | 0.48% | 6,806,232 |
| 2008-08-12 | 2008-08-08 | 1.426 | 5,110,964 | +84,343 | 0.47% | 7,290,465 |
| 2008-08-11 | 2008-08-07 | 1.507 | 5,026,621 | -647,621 | 0.46% | 7,576,013 |
| 2008-08-08 | 2008-08-05 | 1.507 | 5,674,242 | -334,400 | 0.52% | 8,552,093 |
| 2008-08-07 | 2008-08-04 | 1.534 | 6,008,642 | -55,733 | 0.55% | 9,217,809 |
| 2008-08-05 | 2008-08-01 | 1.507 | 6,064,375 | -94,747 | 0.56% | 9,140,093 |
| 2008-08-04 | 2008-07-31 | 1.507 | 6,159,122 | +193,209 | 0.57% | 9,282,893 |
| 2008-08-01 | 2008-07-30 | 1.561 | 5,965,913 | -18,578 | 0.55% | 9,312,825 |
| 2008-07-31 | 2008-07-29 | 1.534 | 5,984,491 | -18,577 | 0.55% | 9,180,759 |
| 2008-07-29 | 2008-07-25 | 1.534 | 6,003,068 | +37,155 | 0.55% | 9,209,258 |
| 2008-07-28 | 2008-07-24 | 1.588 | 5,965,913 | -74,311 | 0.55% | 9,473,391 |
| 2008-07-25 | 2008-07-23 | 1.534 | 6,040,224 | -79,141 | 0.56% | 9,266,259 |
| 2008-07-24 | 2008-07-22 | 1.507 | 6,119,365 | +64,650 | 0.56% | 9,222,973 |
| 2008-07-23 | 2008-07-21 | 1.507 | 6,054,715 | +18,578 | 0.56% | 9,125,534 |
| 2008-07-22 | 2008-07-18 | 1.507 | 6,036,137 | -18,578 | 0.56% | 9,097,533 |
| 2008-07-21 | 2008-07-17 | 1.534 | 6,054,715 | +49,417 | 0.56% | 9,288,489 |
| 2008-07-18 | 2008-07-16 | 1.534 | 6,005,298 | +7,431 | 0.55% | 9,212,679 |
| 2008-07-17 | 2008-07-15 | 1.561 | 5,997,867 | -42,728 | 0.55% | 9,362,705 |
| 2008-07-16 | 2008-07-14 | 1.615 | 6,040,595 | +37,527 | 0.56% | 9,754,556 |
| 2008-07-15 | 2008-07-11 | 1.561 | 6,003,068 | +53,504 | 0.55% | 9,370,824 |
| 2008-07-14 | 2008-07-10 | 1.534 | 5,949,564 | +1,857 | 0.55% | 9,127,178 |
| 2008-07-11 | 2008-07-09 | 1.561 | 5,947,707 | -18,577 | 0.55% | 9,284,405 |
| 2008-07-10 | 2008-07-08 | 1.534 | 5,966,284 | -16,720 | 0.55% | 9,152,828 |
| 2008-07-09 | 2008-07-07 | 1.534 | 5,983,004 | +35,297 | 0.55% | 9,178,478 |
| 2008-07-08 | 2008-07-04 | 1.534 | 5,947,707 | -72,453 | 0.55% | 9,124,329 |
| 2008-07-07 | 2008-07-03 | 1.534 | 6,020,160 | -46,444 | 0.56% | 9,235,479 |
| 2008-07-02 | 2008-06-27 | 1.561 | 6,066,604 | -46,445 | 0.56% | 9,470,004 |
| 2008-06-30 | 2008-06-26 | 1.588 | 6,113,049 | -46,444 | 0.56% | 9,707,031 |
| 2008-06-27 | 2008-06-25 | 1.642 | 6,159,493 | +94,003 | 0.57% | 10,112,332 |
| 2008-06-26 | 2008-06-24 | 1.642 | 6,065,490 | +37,156 | 0.56% | 9,958,003 |
| 2008-06-25 | 2008-06-23 | 1.722 | 6,028,334 | +72,453 | 0.56% | 10,383,740 |
| 2008-06-24 | 2008-06-20 | 1.749 | 5,955,881 | -18,578 | 0.55% | 10,419,237 |
| 2008-06-23 | 2008-06-19 | 1.749 | 5,974,459 | -74,311 | 0.55% | 10,451,737 |
| 2008-06-20 | 2008-06-18 | 1.749 | 6,048,770 | +86,944 | 0.56% | 10,581,737 |
| 2008-06-19 | 2008-06-17 | 1.722 | 5,961,826 | -21,550 | 0.55% | 10,269,181 |
| 2008-06-16 | 2008-06-12 | 1.722 | 5,983,376 | +81,371 | 0.55% | 10,306,301 |
| 2008-06-13 | 2008-06-11 | 1.776 | 5,902,005 | +46,444 | 0.54% | 10,483,832 |
| 2008-06-12 | 2008-06-10 | 1.803 | 5,855,561 | -9,289 | 0.54% | 10,558,928 |
| 2008-06-02 | 2008-05-29 | 1.965 | 5,864,850 | -18,578 | 0.54% | 11,522,754 |
| 2008-05-30 | 2008-05-28 | 1.911 | 5,883,428 | -18,577 | 0.54% | 11,242,563 |
| 2008-05-29 | 2008-05-27 | 1.992 | 5,902,005 | +43,843 | 0.54% | 11,754,599 |
| 2008-05-27 | 2008-05-23 | 1.884 | 5,858,162 | -48,302 | 0.54% | 11,036,616 |
| 2008-05-26 | 2008-05-22 | 1.938 | 5,906,464 | -22,293 | 0.54% | 11,445,548 |
| 2008-05-23 | 2008-05-21 | 1.992 | 5,928,757 | +120,941 | 0.55% | 11,807,879 |
| 2008-05-22 | 2008-05-20 | 1.965 | 5,807,816 | +27,681 | 0.54% | 11,410,699 |
| 2008-05-21 | 2008-05-19 | 2.045 | 5,780,135 | +4,458 | 0.53% | 11,823,011 |
| 2008-05-20 | 2008-05-16 | 2.099 | 5,775,677 | +358,551 | 0.53% | 12,124,785 |
| 2008-05-19 | 2008-05-15 | 2.180 | 5,417,126 | +273,093 | 0.50% | 11,809,472 |
| 2008-05-16 | 2008-05-14 | 2.180 | 5,144,033 | +53,876 | 0.47% | 11,214,123 |
| 2008-05-15 | 2008-05-13 | 2.126 | 5,090,157 | +211,787 | 0.47% | 10,822,680 |
| 2008-05-14 | 2008-05-09 | 2.126 | 4,878,370 | -13,748 | 0.45% | 10,372,379 |
| 2008-05-13 | 2008-05-08 | 2.180 | 4,892,118 | -94,747 | 0.45% | 10,664,941 |
| 2008-05-09 | 2008-05-07 | 2.099 | 4,986,865 | -452,926 | 0.46% | 10,468,844 |
| 2008-05-08 | 2008-05-06 | 2.207 | 5,439,791 | +273,094 | 0.50% | 12,005,288 |
| 2008-05-07 | 2008-05-05 | 2.207 | 5,166,697 | +248,942 | 0.48% | 11,402,587 |
| 2008-05-06 | 2008-05-02 | 2.099 | 4,917,755 | -721,561 | 0.45% | 10,323,763 |
| 2008-05-05 | 2008-04-30 | 2.180 | 5,639,316 | +701,892 | 0.52% | 12,293,852 |
| 2008-05-02 | 2008-04-29 | 1.749 | 4,937,424 | -11,146 | 0.46% | 8,637,545 |
| 2008-04-30 | 2008-04-28 | 1.696 | 4,948,570 | -509,031 | 0.46% | 8,390,673 |
| 2008-04-29 | 2008-04-25 | 1.696 | 5,457,601 | +557,333 | 0.50% | 9,253,773 |
| 2008-04-28 | 2008-04-24 | 1.696 | 4,900,268 | +53,875 | 0.45% | 8,308,773 |
| 2008-04-25 | 2008-04-23 | 1.669 | 4,846,393 | +111,467 | 0.45% | 8,086,989 |
| 2008-04-24 | 2008-04-22 | 1.696 | 4,734,926 | -22,294 | 0.44% | 8,028,424 |
| 2008-04-23 | 2008-04-21 | 1.669 | 4,757,220 | +18,578 | 0.44% | 7,938,189 |
| 2008-04-22 | 2008-04-18 | 1.669 | 4,738,642 | +18,578 | 0.44% | 7,907,189 |
| 2008-04-18 | 2008-04-16 | 1.722 | 4,720,064 | -92,889 | 0.44% | 8,130,259 |
| 2008-04-17 | 2008-04-15 | 1.749 | 4,812,953 | +150,480 | 0.44% | 8,419,795 |
| 2008-04-16 | 2008-04-14 | 1.696 | 4,662,473 | +7,431 | 0.43% | 7,905,574 |
| 2008-04-15 | 2008-04-11 | 1.749 | 4,655,042 | -9,289 | 0.43% | 8,143,545 |
| 2008-04-14 | 2008-04-10 | 1.776 | 4,664,331 | +18,578 | 0.43% | 8,285,330 |
| 2008-04-11 | 2008-04-09 | 1.803 | 4,645,753 | +36,041 | 0.43% | 8,377,365 |
| 2008-04-10 | 2008-04-08 | 1.857 | 4,609,712 | +46,073 | 0.43% | 8,560,506 |
| 2008-04-09 | 2008-04-07 | 1.722 | 4,563,639 | +37,898 | 0.42% | 7,860,819 |
| 2008-04-07 | 2008-04-02 | 1.722 | 4,525,741 | +11,147 | 0.42% | 7,795,540 |
| 2008-04-03 | 2008-04-01 | 1.722 | 4,514,594 | +37,156 | 0.42% | 7,776,339 |
| 2008-04-02 | 2008-03-31 | 1.749 | 4,477,438 | -33,069 | 0.41% | 7,832,844 |
| 2008-04-01 | 2008-03-28 | 1.669 | 4,510,507 | -396,078 | 0.42% | 7,526,509 |
| 2008-03-31 | 2008-03-27 | 1.642 | 4,906,585 | +297,245 | 0.45% | 8,055,374 |
| 2008-03-28 | 2008-03-26 | 1.722 | 4,609,340 | +203,798 | 0.43% | 7,939,538 |
| 2008-03-27 | 2008-03-25 | 1.722 | 4,405,542 | +18,577 | 0.41% | 7,588,498 |
| 2008-03-26 | 2008-03-20 | 1.642 | 4,386,965 | -18,577 | 0.40% | 7,202,289 |
| 2008-03-25 | 2008-03-19 | 1.776 | 4,405,542 | +66,880 | 0.41% | 7,825,639 |
| 2008-03-20 | 2008-03-18 | 1.830 | 4,338,662 | -14,863 | 0.40% | 7,940,380 |
| 2008-03-19 | 2008-03-17 | 1.776 | 4,353,525 | +57,777 | 0.40% | 7,733,240 |
| 2008-03-18 | 2008-03-14 | 2.207 | 4,295,748 | +25,638 | 0.40% | 9,480,455 |
| 2008-03-17 | 2008-03-13 | 2.422 | 4,270,110 | -65,023 | 0.39% | 10,343,276 |
| 2008-03-14 | 2008-03-12 | 2.476 | 4,335,133 | +66,880 | 0.40% | 10,734,128 |
| 2008-03-13 | 2008-03-11 | 2.449 | 4,268,253 | -37,155 | 0.39% | 10,453,653 |
| 2008-03-12 | 2008-03-10 | 2.395 | 4,305,408 | +57,591 | 0.40% | 10,312,901 |
| 2008-03-11 | 2008-03-07 | 2.449 | 4,247,817 | -31,582 | 0.39% | 10,403,602 |
| 2008-03-07 | 2008-03-05 | 2.449 | 4,279,399 | -18,578 | 0.39% | 10,480,951 |
| 2008-03-06 | 2008-03-04 | 2.449 | 4,297,977 | +172,030 | 0.40% | 10,526,452 |
| 2008-03-05 | 2008-03-03 | 2.449 | 4,125,947 | -503,086 | 0.38% | 10,105,122 |
| 2008-03-04 | 2008-02-29 | 2.449 | 4,629,033 | +283,125 | 0.43% | 11,337,262 |
| 2008-03-03 | 2008-02-28 | 2.449 | 4,345,908 | -305,418 | 0.40% | 10,643,843 |
| 2008-02-28 | 2008-02-26 | 2.449 | 4,651,326 | +63,536 | 0.43% | 11,391,862 |
| 2008-02-27 | 2008-02-25 | 2.449 | 4,587,790 | -44,587 | 0.42% | 11,236,252 |
| 2008-02-26 | 2008-02-22 | 2.449 | 4,632,377 | +55,733 | 0.43% | 11,345,452 |
| 2008-02-25 | 2008-02-21 | 2.476 | 4,576,644 | +55,734 | 0.42% | 11,332,129 |
| 2008-02-22 | 2008-02-20 | 2.476 | 4,520,910 | -1,858 | 0.42% | 11,194,127 |
| 2008-02-21 | 2008-02-19 | 2.584 | 4,522,768 | -55,733 | 0.42% | 11,685,629 |
| 2008-02-19 | 2008-02-15 | 2.476 | 4,578,501 | +18,577 | 0.42% | 11,336,727 |
| 2008-02-18 | 2008-02-14 | 2.476 | 4,559,924 | +79,885 | 0.42% | 11,290,729 |
| 2008-02-15 | 2008-02-13 | 2.557 | 4,480,039 | +27,866 | 0.41% | 11,454,653 |
| 2008-02-14 | 2008-02-12 | 2.530 | 4,452,173 | -66,880 | 0.41% | 11,263,579 |
| 2008-02-11 | 2008-02-04 | 2.476 | 4,519,053 | -5,016 | 0.42% | 11,189,529 |
| 2008-02-05 | 2008-02-01 | 2.449 | 4,524,069 | +18,578 | 0.42% | 11,080,188 |
| 2008-02-04 | 2008-01-31 | 2.422 | 4,505,491 | -115,182 | 0.42% | 10,913,428 |
| 2008-02-01 | 2008-01-30 | 2.261 | 4,620,673 | -134,875 | 0.43% | 10,446,265 |
| 2008-01-31 | 2008-01-29 | 2.180 | 4,755,548 | +109,609 | 0.44% | 10,367,215 |
| 2008-01-30 | 2008-01-28 | 2.126 | 4,645,939 | +27,867 | 0.43% | 9,878,184 |
| 2008-01-29 | 2008-01-25 | 2.207 | 4,618,072 | +36,965 | 0.43% | 10,191,805 |
| 2008-01-28 | 2008-01-24 | 2.180 | 4,581,107 | +92,889 | 0.42% | 9,986,930 |
| 2008-01-25 | 2008-01-23 | 2.234 | 4,488,218 | +35,297 | 0.41% | 10,026,020 |
| 2008-01-24 | 2008-01-22 | 2.180 | 4,452,921 | +100,692 | 0.41% | 9,707,481 |
| 2008-01-23 | 2008-01-21 | 2.449 | 4,352,229 | +224,791 | 0.40% | 10,659,324 |
| 2008-01-22 | 2008-01-18 | 2.503 | 4,127,438 | -87,316 | 0.38% | 10,330,945 |
| 2008-01-21 | 2008-01-17 | 2.530 | 4,214,754 | -18,577 | 0.39% | 10,662,931 |
| 2008-01-18 | 2008-01-16 | 2.449 | 4,233,331 | +232,222 | 0.39% | 10,368,123 |
| 2008-01-17 | 2008-01-15 | 2.584 | 4,001,109 | -74,311 | 0.37% | 10,337,801 |
| 2008-01-16 | 2008-01-14 | 2.638 | 4,075,420 | +150,480 | 0.38% | 10,749,171 |
| 2008-01-15 | 2008-01-11 | 2.664 | 3,924,940 | +157,539 | 0.36% | 10,457,906 |
| 2008-01-14 | 2008-01-10 | 2.638 | 3,767,401 | +9,289 | 0.35% | 9,936,752 |
| 2008-01-11 | 2008-01-09 | 2.638 | 3,758,112 | -87,316 | 0.35% | 9,912,252 |
| 2008-01-10 | 2008-01-08 | 2.691 | 3,845,428 | +14,119 | 0.35% | 10,349,544 |
| 2008-01-09 | 2008-01-07 | 2.745 | 3,831,309 | -35,297 | 0.35% | 10,517,775 |
| 2008-01-08 | 2008-01-04 | 2.799 | 3,866,606 | +70,595 | 0.36% | 10,822,804 |
| 2008-01-07 | 2008-01-03 | 2.907 | 3,796,011 | +103,664 | 0.35% | 11,033,867 |
| 2008-01-04 | 2008-01-02 | 2.907 | 3,692,347 | +44,587 | 0.34% | 10,732,547 |
| 2008-01-03 | 2007-12-31 | 2.853 | 3,647,760 | -1,567,964 | 0.34% | 10,406,595 |
| 2008-01-02 | 2007-12-27 | 2.745 | 5,215,724 | +510,517 | 0.48% | 14,318,295 |
| 2007-12-28 | 2007-12-24 | 2.853 | 4,705,207 | +1,805,759 | 0.43% | 13,423,357 |
| 2007-12-19 | 2007-12-17 | 2.368 | 2,899,448 | -46,444 | 0.27% | 6,867,118 |
| 2007-12-18 | 2007-12-14 | 2.422 | 2,945,892 | -18,578 | 0.27% | 7,135,688 |
| 2007-12-17 | 2007-12-13 | 2.449 | 2,964,470 | -9,289 | 0.27% | 7,260,474 |
| 2007-12-13 | 2007-12-11 | 2.476 | 2,973,759 | -5,202 | 0.27% | 7,363,260 |
| 2007-12-12 | 2007-12-10 | 2.476 | 2,978,961 | -4,087 | 0.27% | 7,376,140 |
| 2007-12-11 | 2007-12-07 | 2.530 | 2,983,048 | -9,289 | 0.27% | 7,546,831 |
| 2007-12-07 | 2007-12-05 | 2.557 | 2,992,337 | -348,519 | 0.28% | 7,650,867 |
| 2007-12-06 | 2007-12-04 | 2.584 | 3,340,856 | -18,577 | 0.31% | 8,631,883 |
| 2007-12-05 | 2007-12-03 | 2.530 | 3,359,433 | -538,755 | 0.31% | 8,499,050 |
| 2007-12-04 | 2007-11-30 | 2.530 | 3,898,188 | +7,431 | 0.36% | 9,862,049 |
| 2007-12-03 | 2007-11-29 | 2.530 | 3,890,757 | +966,043 | 0.36% | 9,843,250 |
| 2007-11-29 | 2007-11-27 | 2.476 | 2,924,714 | +18,578 | 0.27% | 7,241,821 |
| 2007-11-28 | 2007-11-26 | 2.503 | 2,906,136 | +139,705 | 0.27% | 7,274,035 |
| 2007-11-27 | 2007-11-23 | 2.503 | 2,766,431 | -99,205 | 0.25% | 6,924,355 |
| 2007-11-26 | 2007-11-22 | 2.422 | 2,865,636 | +3,715 | 0.26% | 6,941,288 |
| 2007-11-23 | 2007-11-21 | 2.449 | 2,861,921 | +18,578 | 0.26% | 7,009,315 |
| 2007-11-22 | 2007-11-20 | 2.476 | 2,843,343 | -37,155 | 0.26% | 7,040,340 |
| 2007-11-21 | 2007-11-19 | 2.584 | 2,880,498 | +9,288 | 0.26% | 7,442,440 |
| 2007-11-20 | 2007-11-16 | 2.611 | 2,871,210 | +1,858 | 0.26% | 7,495,718 |
| 2007-11-19 | 2007-11-15 | 2.638 | 2,869,352 | -37,155 | 0.26% | 7,568,093 |
| 2007-11-16 | 2007-11-14 | 2.691 | 2,906,507 | +9,289 | 0.27% | 7,822,542 |
| 2007-11-15 | 2007-11-13 | 2.611 | 2,897,218 | -12,084 | 0.27% | 7,563,615 |
| 2007-11-14 | 2007-11-12 | 2.611 | 2,909,302 | -70,596 | 0.27% | 7,595,163 |
| 2007-11-13 | 2007-11-09 | 2.745 | 2,979,898 | -18,577 | 0.27% | 8,180,467 |
| 2007-11-12 | 2007-11-08 | 2.799 | 2,998,475 | +111,466 | 0.28% | 8,392,866 |
| 2007-11-09 | 2007-11-07 | 2.907 | 2,887,009 | -8,174 | 0.27% | 8,391,671 |
| 2007-11-08 | 2007-11-06 | 2.961 | 2,895,183 | +37,899 | 0.27% | 8,571,271 |
| 2007-11-07 | 2007-11-05 | 2.799 | 2,857,284 | +4,830 | 0.26% | 7,997,666 |
| 2007-11-06 | 2007-11-02 | 2.907 | 2,852,454 | -66,880 | 0.26% | 8,291,230 |
| 2007-11-05 | 2007-11-01 | 2.907 | 2,919,334 | -74,311 | 0.27% | 8,485,630 |
| 2007-11-02 | 2007-10-31 | 2.907 | 2,993,645 | -544,329 | 0.28% | 8,701,629 |
| 2007-11-01 | 2007-10-30 | 3.014 | 3,537,974 | +382,702 | 0.33% | 10,664,713 |
| 2007-10-31 | 2007-10-29 | 2.745 | 3,155,272 | +239,653 | 0.29% | 8,661,907 |
| 2007-10-29 | 2007-10-25 | 2.664 | 2,915,619 | +130,045 | 0.27% | 7,768,595 |
| 2007-10-26 | 2007-10-24 | 2.745 | 2,785,574 | +33,440 | 0.26% | 7,647,006 |
| 2007-10-25 | 2007-10-23 | 2.745 | 2,752,134 | +9,289 | 0.25% | 7,555,205 |
| 2007-10-24 | 2007-10-22 | 2.745 | 2,742,845 | -92,889 | 0.25% | 7,529,705 |
| 2007-10-23 | 2007-10-18 | 2.853 | 2,835,734 | -331,428 | 0.26% | 8,089,988 |
| 2007-10-22 | 2007-10-17 | 2.907 | 3,167,162 | -11,146 | 0.29% | 9,205,991 |
| 2007-10-18 | 2007-10-16 | 2.799 | 3,178,308 | -57,591 | 0.29% | 8,896,227 |
| 2007-10-17 | 2007-10-15 | 2.853 | 3,235,899 | -227,764 | 0.30% | 9,231,608 |
| 2007-10-16 | 2007-10-12 | 2.907 | 3,463,663 | -44,586 | 0.32% | 10,067,831 |
| 2007-10-15 | 2007-10-11 | 3.014 | 3,508,249 | -481,164 | 0.32% | 10,575,112 |
| 2007-10-12 | 2007-10-10 | 3.068 | 3,989,413 | -306,905 | 0.37% | 12,240,253 |
| 2007-10-11 | 2007-10-09 | 2.907 | 4,296,318 | +1,033,735 | 0.40% | 12,488,110 |
| 2007-10-10 | 2007-10-08 | 2.853 | 3,262,583 | -278,666 | 0.30% | 9,307,734 |
| 2007-10-09 | 2007-10-05 | 2.799 | 3,541,249 | +288,327 | 0.33% | 9,912,115 |
| 2007-10-08 | 2007-10-04 | 2.907 | 3,252,922 | +279,409 | 0.30% | 9,455,270 |
| 2007-10-05 | 2007-10-03 | 2.853 | 2,973,513 | +113,325 | 0.27% | 8,483,054 |
| 2007-10-04 | 2007-10-02 | 2.503 | 2,860,188 | +50,160 | 0.26% | 7,159,028 |
| 2007-10-03 | 2007-09-28 | 2.503 | 2,810,028 | -153,081 | 0.26% | 7,033,478 |
| 2007-10-02 | 2007-09-27 | 2.449 | 2,963,109 | -88,059 | 0.27% | 7,257,141 |
| 2007-09-27 | 2007-09-24 | 2.449 | 3,051,168 | +130,045 | 0.28% | 7,472,812 |
| 2007-09-25 | 2007-09-21 | 2.503 | 2,921,123 | -20,436 | 0.27% | 7,311,548 |
| 2007-09-24 | 2007-09-20 | 2.557 | 2,941,559 | -42,729 | 0.27% | 7,521,037 |
| 2007-09-21 | 2007-09-19 | 2.503 | 2,984,288 | +18,578 | 0.27% | 7,469,649 |
| 2007-09-20 | 2007-09-18 | 2.530 | 2,965,710 | -157,911 | 0.27% | 7,502,968 |
| 2007-09-19 | 2007-09-17 | 2.476 | 3,123,621 | +33,440 | 0.29% | 7,734,330 |
| 2007-09-18 | 2007-09-14 | 2.503 | 3,090,181 | +10,404 | 0.28% | 7,734,699 |
| 2007-09-17 | 2007-09-13 | 2.503 | 3,079,777 | +9,289 | 0.28% | 7,708,658 |
| 2007-09-14 | 2007-09-12 | 2.503 | 3,070,488 | +4,458 | 0.28% | 7,685,407 |
| 2007-09-13 | 2007-09-11 | 2.530 | 3,066,030 | -330 | 0.28% | 7,756,768 |
| 2007-09-12 | 2007-09-10 | 2.530 | 3,066,360 | -18,578 | 0.28% | 7,757,603 |
| 2007-09-11 | 2007-09-07 | 2.530 | 3,084,938 | +30,653 | 0.28% | 7,804,603 |
| 2007-09-10 | 2007-09-06 | 2.557 | 3,054,285 | -55,733 | 0.28% | 7,809,257 |
| 2007-09-06 | 2007-09-04 | 2.611 | 3,110,018 | -280,153 | 0.29% | 8,119,161 |
| 2007-09-05 | 2007-09-03 | 2.664 | 3,390,171 | +250,428 | 0.31% | 9,033,027 |
| 2007-09-04 | 2007-08-31 | 2.584 | 3,139,743 | +35,298 | 0.29% | 8,112,260 |
| 2007-09-03 | 2007-08-30 | 2.584 | 3,104,445 | +3,716 | 0.29% | 8,021,059 |
| 2007-08-31 | 2007-08-29 | 2.557 | 3,100,729 | -95,490 | 0.29% | 7,928,006 |
| 2007-08-30 | 2007-08-28 | 2.664 | 3,196,219 | +37,155 | 0.29% | 8,516,247 |
| 2007-08-29 | 2007-08-27 | 2.799 | 3,159,064 | -743 | 0.29% | 8,842,362 |
| 2007-08-28 | 2007-08-24 | 2.584 | 3,159,807 | +63,165 | 0.29% | 8,164,100 |
| 2007-08-27 | 2007-08-23 | 2.611 | 3,096,642 | +13,004 | 0.28% | 8,084,241 |
| 2007-08-24 | 2007-08-22 | 2.557 | 3,083,638 | -62,793 | 0.28% | 7,884,307 |
| 2007-08-23 | 2007-08-21 | 2.530 | 3,146,431 | -34,620 | 0.29% | 7,960,175 |
| 2007-08-22 | 2007-08-20 | 2.476 | 3,181,051 | -53,876 | 0.29% | 7,876,531 |
| 2007-08-21 | 2007-08-17 | 2.422 | 3,234,927 | -13,004 | 0.30% | 7,835,803 |
| 2007-08-20 | 2007-08-16 | 2.530 | 3,247,931 | +103,292 | 0.30% | 8,216,960 |
| 2007-08-17 | 2007-08-15 | 2.664 | 3,144,639 | -28,610 | 0.29% | 8,378,813 |
| 2007-08-16 | 2007-08-14 | 2.745 | 3,173,249 | +66,880 | 0.29% | 8,711,258 |
| 2007-08-15 | 2007-08-13 | 2.745 | 3,106,369 | -81,742 | 0.29% | 8,527,657 |
| 2007-08-14 | 2007-08-10 | 2.503 | 3,188,111 | +7,431 | 0.29% | 7,979,817 |
| 2007-08-13 | 2007-08-09 | 2.745 | 3,180,680 | +61,678 | 0.29% | 8,731,657 |
| 2007-08-10 | 2007-08-08 | 2.745 | 3,119,002 | +7,431 | 0.29% | 8,562,338 |
| 2007-08-09 | 2007-08-07 | 2.584 | 3,111,571 | -2,229 | 0.29% | 8,039,471 |
| 2007-08-08 | 2007-08-06 | 2.638 | 3,113,800 | -9,289 | 0.29% | 8,212,839 |
| 2007-08-07 | 2007-08-03 | 2.799 | 3,123,089 | +16,720 | 0.29% | 8,741,666 |
| 2007-08-06 | 2007-08-02 | 2.961 | 3,106,369 | -209,929 | 0.29% | 9,196,493 |
| 2007-08-03 | 2007-08-01 | 3.068 | 3,316,298 | +31,211 | 0.30% | 10,175,012 |
| 2007-08-02 | 2007-07-31 | 3.230 | 3,285,087 | +74,311 | 0.30% | 10,609,738 |
| 2007-08-01 | 2007-07-30 | 3.283 | 3,210,776 | -132,274 | 0.30% | 10,542,567 |
| 2007-07-31 | 2007-07-27 | 3.176 | 3,343,050 | +46,445 | 0.31% | 10,616,990 |
| 2007-07-30 | 2007-07-26 | 3.283 | 3,296,605 | +24,151 | 0.30% | 10,824,386 |
| 2007-07-27 | 2007-07-25 | 3.176 | 3,272,454 | +1,858 | 0.30% | 10,392,789 |
| 2007-07-26 | 2007-07-24 | 3.230 | 3,270,596 | +457,013 | 0.30% | 10,562,937 |
| 2007-07-25 | 2007-07-23 | 3.230 | 2,813,583 | -99,042 | 0.26% | 9,086,937 |
| 2007-07-24 | 2007-07-20 | 3.337 | 2,912,625 | -41,433 | 0.27% | 9,720,370 |
| 2007-07-23 | 2007-07-19 | 3.230 | 2,954,058 | +17,828 | 0.27% | 9,540,624 |
| 2007-07-20 | 2007-07-18 | 3.122 | 2,936,230 | +125,214 | 0.27% | 9,166,944 |
| 2007-07-19 | 2007-07-17 | 3.283 | 2,811,016 | +27,124 | 0.26% | 9,229,957 |
| 2007-07-18 | 2007-07-16 | 3.391 | 2,783,892 | +43,100 | 0.26% | 9,440,597 |
| 2007-07-17 | 2007-07-13 | 3.445 | 2,740,792 | -20,435 | 0.25% | 9,441,969 |
| 2007-07-16 | 2007-07-12 | 3.660 | 2,761,227 | +1,002,470 | 0.25% | 10,106,890 |
| 2007-07-13 | 2007-07-11 | 3.714 | 1,758,757 | -40,500 | 0.24% | 6,532,230 |
| 2007-07-12 | 2007-07-10 | 3.445 | 1,799,257 | -328,826 | 0.25% | 6,198,401 |
| 2007-07-11 | 2007-07-09 | 3.499 | 2,128,083 | -41,243 | 0.29% | 7,445,750 |
| 2007-07-10 | 2007-07-06 | 3.391 | 2,169,326 | -13,004 | 0.30% | 7,356,511 |
| 2007-07-09 | 2007-07-05 | 3.391 | 2,182,330 | -158,654 | 0.30% | 7,400,610 |
| 2007-07-06 | 2007-07-04 | 3.391 | 2,340,984 | +85,458 | 0.32% | 7,938,629 |
| 2007-07-05 | 2007-07-03 | 3.230 | 2,255,526 | +74,311 | 0.31% | 7,284,598 |
| 2007-07-04 | 2007-06-29 | 3.337 | 2,181,215 | -13,748 | 0.30% | 7,279,419 |
| 2007-07-03 | 2007-06-28 | 3.445 | 2,194,963 | +67,995 | 0.30% | 7,561,600 |
| 2007-06-29 | 2007-06-27 | 3.445 | 2,126,968 | +64,464 | 0.29% | 7,327,359 |
| 2007-06-28 | 2007-06-26 | 3.553 | 2,062,504 | -57,591 | 0.28% | 7,327,322 |
| 2007-06-27 | 2007-06-25 | 3.929 | 2,120,095 | -150,851 | 0.29% | 8,330,762 |
| 2007-06-26 | 2007-06-22 | 4.091 | 2,270,946 | 0.31% | 9,290,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy