History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.137 1,210,286 +0 0.02% 165,809
2025-10-13 2025-10-09 0.119 1,210,286 +0 0.02% 144,024
2025-10-10 2025-10-08 0.117 1,210,286 +0 0.02% 141,603
2025-10-09 2025-10-06 0.115 1,210,286 +0 0.02% 139,183
2025-10-08 2025-10-03 0.102 1,210,286 +0 0.02% 123,449
2025-10-06 2025-10-02 0.096 1,210,286 +0 0.02% 116,187
2025-10-03 2025-09-30 0.092 1,210,286 +0 0.02% 111,346
2025-10-02 2025-09-29 0.090 1,210,286 +0 0.02% 108,926
2025-09-30 2025-09-26 0.082 1,210,286 +0 0.02% 99,243
2025-09-29 2025-09-25 0.081 1,210,286 +0 0.02% 98,033
2025-09-26 2025-09-24 0.082 1,210,286 +0 0.02% 99,243
2025-09-25 2025-09-23 0.082 1,210,286 +0 0.02% 99,243
2025-09-24 2025-09-22 0.080 1,210,286 +0 0.02% 96,823
2025-09-23 2025-09-19 0.079 1,210,286 +0 0.02% 95,613
2025-09-22 2025-09-18 0.078 1,210,286 +0 0.02% 94,402
2025-09-19 2025-09-17 0.079 1,210,286 +0 0.02% 95,613
2025-09-18 2025-09-16 0.079 1,210,286 +0 0.02% 95,613
2025-09-17 2025-09-15 0.079 1,210,286 +0 0.02% 95,613
2025-09-16 2025-09-12 0.079 1,210,286 +0 0.02% 95,613
2025-09-15 2025-09-11 0.079 1,210,286 +0 0.02% 95,613
2025-09-12 2025-09-10 0.080 1,210,286 +539 0.02% 96,823
2025-08-06 2025-08-04 0.056 1,209,747 +100,000 0.02% 67,746
2025-03-18 2025-03-14 0.028 1,109,747 +2,106 0.02% 31,073
2025-03-17 2025-03-13 0.029 1,107,641 -400,000 0.02% 32,122
2025-03-03 2025-02-27 0.028 1,507,641 -16,297 0.02% 42,214
2024-10-21 2024-10-17 0.030 1,523,938 +3,000 0.02% 45,718
2024-04-17 2024-04-15 0.028 1,520,938 -10,000 0.02% 42,586
2024-02-05 2024-02-01 0.034 1,530,938 +5,546 0.02% 52,052
2023-06-20 2023-06-16 0.050 1,525,392 -560,000 0.02% 76,270
2023-06-15 2023-06-13 0.051 2,085,392 -20,000 0.03% 106,355
2023-06-12 2023-06-08 0.050 2,105,392 +1,886 0.03% 105,270
2023-04-26 2023-04-24 0.048 2,103,506 +9,832 0.03% 100,968
2023-03-10 2023-03-08 0.062 2,093,674 +400,000 0.03% 129,808
2023-02-22 2023-02-20 0.047 1,693,674 +1,669 0.02% 79,603
2023-01-10 2023-01-06 0.039 1,692,005 -400,000 0.02% 65,988
2022-12-15 2022-12-13 0.038 2,092,005 +10,000 0.03% 79,496
2022-09-15 2022-09-13 0.046 2,082,005 -13,795 0.03% 95,772
2022-07-28 2022-07-26 0.048 2,095,800 -400,000 0.03% 100,598
2022-06-27 2022-06-23 0.050 2,495,800 +400,000 0.03% 124,790
2022-04-06 2022-04-01 0.043 2,095,800 +1,547 0.03% 90,119
2022-02-10 2022-02-08 0.058 2,094,253 +15,000 0.03% 121,467
2021-12-06 2021-12-02 0.072 2,079,253 -100,000 0.03% 149,706
2021-11-18 2021-11-16 0.070 2,179,253 -6,535 0.03% 152,548
2021-11-16 2021-11-12 0.070 2,185,788 +3,706 0.03% 153,005
2021-11-12 2021-11-10 0.080 2,182,082 +102,057 0.03% 174,567
2021-08-30 2021-08-26 0.068 2,080,025 -10,000 0.03% 141,442
2021-08-05 2021-08-03 0.079 2,090,025 +6,665 0.03% 165,112
2021-07-12 2021-07-08 0.091 2,083,360 -1,159 0.03% 189,586
2021-07-07 2021-07-05 0.089 2,084,519 +554 0.03% 185,522
2021-06-29 2021-06-25 0.095 2,083,965 -20,000 0.03% 197,977
2021-06-28 2021-06-24 0.094 2,103,965 +10,000 0.03% 197,773
2021-06-18 2021-06-16 0.081 2,093,965 +13,412 0.03% 169,611
2021-06-08 2021-06-04 0.091 2,080,553 +388,000 0.03% 189,330
2021-05-25 2021-05-21 0.092 1,692,553 +160,000 0.02% 155,715
2021-05-13 2021-05-11 0.078 1,532,553 +34 0.02% 119,539
2021-04-27 2021-04-23 0.067 1,532,519 -5,780 0.02% 102,679
2021-03-30 2021-03-26 0.068 1,538,299 -11,989 0.02% 104,604
2021-03-12 2021-03-10 0.068 1,550,288 +10,522 0.02% 105,420
2021-03-08 2021-03-04 0.070 1,539,766 -3,737 0.02% 107,784
2021-02-22 2021-02-18 0.071 1,543,503 +10,000 0.02% 109,589
2021-02-09 2021-02-05 0.065 1,533,503 -15,622 0.02% 99,678
2021-01-08 2021-01-06 0.060 1,549,125 +9,202 0.02% 92,948
2020-12-23 2020-12-21 0.063 1,539,923 +1,404 0.02% 97,015
2020-12-09 2020-12-07 0.067 1,538,519 +4 0.02% 103,081
2020-12-02 2020-11-30 0.065 1,538,515 +1,234 0.02% 100,003
2020-11-03 2020-10-30 0.058 1,537,281 +2,773 0.02% 89,162
2020-10-08 2020-10-06 0.061 1,534,508 +1,475 0.02% 93,605
2020-08-28 2020-08-26 0.070 1,533,033 +766 0.02% 107,312
2020-08-26 2020-08-24 0.075 1,532,267 -17,468 0.02% 114,920
2020-08-25 2020-08-21 0.075 1,549,735 +16,470 0.02% 116,230
2020-08-10 2020-08-06 0.062 1,533,265 +300 0.02% 95,062
2020-07-08 2020-07-06 0.067 1,532,965 -40,000 0.02% 102,709
2020-06-16 2020-06-12 0.053 1,572,965 +30,906 0.02% 83,367
2020-06-11 2020-06-09 0.055 1,542,059 +1,724 0.02% 84,813
2020-06-04 2020-06-02 0.053 1,540,335 +3 0.02% 81,638
2020-05-29 2020-05-27 0.053 1,540,332 -400,000 0.02% 81,638
2020-05-18 2020-05-14 0.054 1,940,332 +5,313 0.03% 104,778
2020-05-13 2020-05-11 0.056 1,935,019 +1 0.03% 108,361
2020-04-27 2020-04-23 0.056 1,935,018 -10,833 0.03% 108,361
2020-04-20 2020-04-16 0.055 1,945,851 +2,832 0.03% 107,022
2020-04-16 2020-04-14 0.057 1,943,019 +24 0.03% 110,752
2020-03-24 2020-03-20 0.053 1,942,995 +766 0.03% 102,979
2020-02-05 2020-02-03 0.070 1,942,229 +6,131 0.03% 135,956
2020-02-03 2020-01-30 0.070 1,936,098 -200,000 0.03% 135,527
2020-01-16 2020-01-14 0.079 2,136,098 +200,000 0.03% 168,752
2020-01-09 2020-01-07 0.065 1,936,098 +488 0.03% 125,846
2019-12-16 2019-12-12 0.064 1,935,610 -13,892 0.03% 123,879
2019-11-22 2019-11-20 0.066 1,949,502 -5 0.03% 128,667
2019-11-19 2019-11-15 0.065 1,949,507 +2,600 0.03% 126,718
2019-11-13 2019-11-11 0.069 1,946,907 +254 0.03% 134,337
2019-09-23 2019-09-19 0.073 1,946,653 +12,500 0.03% 142,106
2019-09-19 2019-09-17 0.075 1,934,153 +489 0.03% 145,061
2019-09-13 2019-09-11 0.073 1,933,664 +460 0.03% 141,157
2019-09-10 2019-09-06 0.074 1,933,204 +831 0.03% 143,057
2019-08-29 2019-08-27 0.077 1,932,373 -10,039 0.03% 148,793
2019-08-28 2019-08-26 0.079 1,942,412 +766 0.03% 153,451
2019-08-13 2019-08-09 0.089 1,941,646 -20,000 0.03% 172,806
2019-08-06 2019-08-02 0.091 1,961,646 +3,583 0.03% 178,510
2019-07-19 2019-07-17 0.097 1,958,063 -3,139 0.03% 189,932
2019-07-15 2019-07-11 0.097 1,961,202 +3,000 0.03% 190,237
2019-06-03 2019-05-30 0.100 1,958,202 +150,499 0.03% 195,820
2019-05-30 2019-05-28 0.098 1,807,703 +5,937 0.03% 177,155
2019-05-23 2019-05-21 0.101 1,801,766 +50,000 0.03% 181,978
2019-05-22 2019-05-20 0.100 1,751,766 -7,000 0.03% 175,177
2019-05-21 2019-05-17 0.100 1,758,766 +4,149 0.03% 175,877
2019-05-16 2019-05-14 0.100 1,754,617 +3,160 0.03% 175,462
2019-05-14 2019-05-09 0.100 1,751,457 -200,000 0.03% 175,146
2019-05-07 2019-05-03 0.104 1,951,457 +526 0.03% 202,952
2019-05-03 2019-04-30 0.104 1,950,931 +192,200 0.03% 202,897
2019-04-30 2019-04-26 0.110 1,758,731 -200,000 0.03% 193,613
2019-04-29 2019-04-25 0.110 1,958,731 +54,918 0.03% 215,630
2019-04-24 2019-04-18 0.121 1,903,813 +4,420 0.03% 231,130
2019-04-18 2019-04-16 0.133 1,899,393 +191,152 0.03% 252,090
2019-04-16 2019-04-12 0.114 1,708,241 -1,634 0.03% 195,084
2019-04-11 2019-04-09 0.112 1,709,875 -388,785 0.03% 191,753
2019-03-28 2019-03-26 0.108 2,098,660 +5,031 0.03% 226,716
2019-03-20 2019-03-18 0.108 2,093,629 +247 0.03% 226,172
2019-03-13 2019-03-11 0.108 2,093,382 +1,616 0.03% 226,146
2019-03-06 2019-03-04 0.105 2,091,766 +195 0.03% 219,515
2019-03-01 2019-02-27 0.106 2,091,571 -6,867 0.03% 221,646
2019-02-28 2019-02-26 0.108 2,098,438 -29,159 0.03% 226,692
2019-02-25 2019-02-21 0.106 2,127,597 +30,928 0.04% 225,464
2019-02-21 2019-02-19 0.106 2,096,669 +194,392 0.03% 222,186
2019-02-14 2019-02-12 0.109 1,902,277 +641 0.03% 207,458
2019-02-13 2019-02-11 0.108 1,901,636 -2,713 0.03% 205,432
2019-02-11 2019-02-04 0.108 1,904,349 -97,196 0.03% 205,725
2019-02-08 2019-01-31 0.105 2,001,545 +110 0.03% 210,047
2019-01-31 2019-01-29 0.108 2,001,435 +6,479 0.03% 216,213
2019-01-25 2019-01-23 0.118 1,994,956 +1,078 0.03% 236,038
2019-01-16 2019-01-14 0.116 1,993,878 -194,393 0.03% 231,807
2019-01-15 2019-01-11 0.115 2,188,271 -194,392 0.04% 252,156
2019-01-14 2019-01-10 0.116 2,382,663 +194,392 0.04% 277,007
2019-01-10 2019-01-08 0.118 2,188,271 +460 0.04% 258,910
2019-01-09 2019-01-07 0.121 2,187,811 +194,392 0.04% 265,609
2019-01-08 2019-01-04 0.123 1,993,419 +270 0.03% 246,111
2019-01-07 2019-01-03 0.121 1,993,149 +194,392 0.03% 241,976
2018-12-20 2018-12-18 0.122 1,798,757 -72 0.03% 220,227
2018-12-11 2018-12-07 0.123 1,798,829 -97,196 0.03% 222,086
2018-12-10 2018-12-06 0.133 1,896,025 -203,439 0.03% 251,643
2018-12-04 2018-11-30 0.120 2,099,464 +8,129 0.03% 252,723
2018-12-03 2018-11-29 0.122 2,091,335 +190,082 0.03% 256,048
2018-11-29 2018-11-27 0.121 1,901,253 -1,481 0.03% 230,819
2018-11-28 2018-11-26 0.123 1,902,734 +2,303 0.03% 234,914
2018-11-27 2018-11-23 0.121 1,900,431 -194,392 0.03% 230,720
2018-11-26 2018-11-22 0.123 2,094,823 -97,197 0.03% 258,630
2018-11-23 2018-11-21 0.123 2,192,020 +97,197 0.04% 270,630
2018-11-16 2018-11-14 0.135 2,094,823 +184,672 0.03% 282,338
2018-11-15 2018-11-13 0.122 1,910,151 -95,707 0.03% 233,865
2018-11-14 2018-11-12 0.129 2,005,858 +109,436 0.03% 257,965
2018-11-13 2018-11-09 0.182 1,896,422 +145,503 0.03% 345,349
2018-11-12 2018-11-08 0.198 1,750,919 +194,393 0.03% 345,874
2018-11-09 2018-11-07 0.143 1,556,526 -1,832 0.03% 222,598
2018-11-08 2018-11-06 0.145 1,558,358 -97,197 0.03% 226,067
2018-11-05 2018-11-01 0.141 1,655,555 -6,564 0.03% 233,354
2018-10-24 2018-10-22 0.154 1,662,119 +97,196 0.03% 256,510
2018-10-23 2018-10-19 0.155 1,564,923 +6,015 0.03% 243,120
2018-10-19 2018-10-16 0.146 1,558,908 +1 0.03% 227,750
2018-10-11 2018-10-09 0.166 1,558,907 +194,393 0.03% 258,224
2018-10-02 2018-09-27 0.186 1,364,514 -77,757 0.02% 254,101
2018-09-27 2018-09-24 0.192 1,442,271 -194,393 0.02% 277,485
2018-09-26 2018-09-21 0.193 1,636,664 -97,196 0.03% 316,569
2018-09-24 2018-09-20 0.195 1,733,860 +73,401 0.03% 338,936
2018-09-20 2018-09-18 0.207 1,660,459 +97,196 0.03% 343,380
2018-09-17 2018-09-13 0.192 1,563,263 +247 0.03% 300,763
2018-09-14 2018-09-12 0.179 1,563,016 +97,196 0.03% 279,810
2018-09-12 2018-09-10 0.220 1,465,820 +1,490 0.02% 322,734
2018-09-11 2018-09-07 0.215 1,464,330 +242,991 0.02% 314,873
2018-09-10 2018-09-06 0.238 1,221,339 +808 0.02% 290,268
2018-09-07 2018-09-05 0.212 1,220,531 +291 0.02% 258,682
2018-09-06 2018-09-04 0.262 1,220,240 -205,663 0.02% 320,137
2018-09-05 2018-09-03 0.185 1,425,903 +191,152 0.02% 264,066
2018-09-03 2018-08-30 0.092 1,234,751 +5,124 0.02% 113,063
2018-08-24 2018-08-22 0.100 1,229,627 +3,499 0.02% 122,714
2018-08-23 2018-08-21 0.101 1,226,128 -5,996 0.02% 123,627
2018-08-20 2018-08-16 0.100 1,232,124 -1,792 0.02% 122,964
2018-08-15 2018-08-13 0.123 1,233,916 +744 0.02% 152,341
2018-08-14 2018-08-10 0.124 1,233,172 +1,618 0.02% 153,518
2018-07-26 2018-07-24 0.137 1,231,554 +950 0.02% 168,522
2018-07-16 2018-07-12 0.131 1,230,604 +2,979 0.02% 160,795
2018-07-11 2018-07-09 0.129 1,227,625 -162 0.02% 157,880
2018-06-29 2018-06-27 0.139 1,227,787 -3,208 0.02% 170,533
2018-06-28 2018-06-26 0.142 1,230,995 +1,768 0.02% 174,778
2018-06-26 2018-06-22 0.146 1,229,227 +2,825 0.02% 179,585
2018-06-20 2018-06-15 0.154 1,226,402 -6,600 0.02% 189,267
2018-06-13 2018-06-11 0.169 1,233,002 +4,493 0.02% 208,045
2018-06-12 2018-06-08 0.169 1,228,509 +345 0.02% 207,287
2018-06-04 2018-05-31 0.171 1,228,164 -2,388 0.02% 209,756
2018-05-31 2018-05-29 0.174 1,230,552 +4,470 0.02% 213,962
2018-05-17 2018-05-15 0.175 1,226,082 -3,866 0.02% 214,446
2018-05-08 2018-05-04 0.172 1,229,948 -2,260 0.02% 211,326
2018-04-27 2018-04-25 0.173 1,232,208 +486 0.02% 212,982
2018-04-20 2018-04-18 0.180 1,231,722 +436 0.02% 221,769
2018-04-19 2018-04-17 0.188 1,231,286 +1,365 0.02% 231,825
2018-04-12 2018-04-10 0.194 1,229,921 +1,365 0.02% 239,161
2018-04-11 2018-04-09 0.192 1,228,556 +2,264 0.02% 236,367
2018-04-09 2018-04-04 0.199 1,226,292 +269 0.02% 243,502
2018-03-27 2018-03-23 0.209 1,226,023 +3 0.02% 256,062
2018-03-22 2018-03-20 0.233 1,226,020 +820 0.02% 285,073
2018-03-21 2018-03-19 0.238 1,225,200 -8,706 0.02% 291,185
2018-03-20 2018-03-16 0.220 1,233,906 +971 0.02% 271,673
2018-03-19 2018-03-15 0.210 1,232,935 +5,775 0.02% 258,774
2018-03-16 2018-03-14 0.212 1,227,160 -2,558 0.02% 260,087
2018-03-14 2018-03-12 0.213 1,229,718 +1,489 0.02% 261,894
2018-03-12 2018-03-08 0.211 1,228,229 -3,378 0.02% 259,050
2018-03-07 2018-03-05 0.208 1,231,607 -9,720 0.02% 255,961
2018-03-05 2018-03-01 0.202 1,241,327 +72 0.02% 250,318
2018-02-26 2018-02-22 0.209 1,241,255 +2,371 0.02% 259,243
2018-02-22 2018-02-20 0.203 1,238,884 -231 0.02% 251,100
2018-02-20 2018-02-13 0.199 1,239,115 -87,477 0.02% 246,048
2018-02-13 2018-02-09 0.197 1,326,592 -5,285 0.02% 260,688
2018-02-09 2018-02-07 0.210 1,331,877 +1,295 0.02% 279,540
2018-02-08 2018-02-06 0.211 1,330,582 +2,302 0.02% 280,638
2018-02-07 2018-02-05 0.218 1,328,280 -9,720 0.02% 289,718
2018-02-06 2018-02-02 0.223 1,338,000 +13,727 0.02% 298,721
2018-02-02 2018-01-31 0.224 1,324,273 +97,196 0.02% 297,019
2018-02-01 2018-01-30 0.224 1,227,077 -9,719 0.02% 275,219
2018-01-31 2018-01-29 0.227 1,236,796 +6,107 0.02% 281,216
2018-01-30 2018-01-26 0.227 1,230,689 -3,324 0.02% 279,828
2018-01-26 2018-01-24 0.230 1,234,013 +1,364 0.02% 284,393
2018-01-25 2018-01-23 0.228 1,232,649 +6,753 0.02% 281,542
2018-01-24 2018-01-22 0.229 1,225,896 -3,719 0.02% 281,261
2018-01-23 2018-01-19 0.233 1,229,615 +1,381 0.02% 285,909
2018-01-22 2018-01-18 0.230 1,228,234 +744 0.02% 283,061
2018-01-18 2018-01-16 0.236 1,227,490 +2,197 0.02% 289,204
2018-01-17 2018-01-15 0.237 1,225,293 -9,037 0.02% 289,947
2018-01-16 2018-01-12 0.237 1,234,330 +3,724 0.02% 292,085
2018-01-12 2018-01-10 0.240 1,230,606 +1,443 0.02% 295,002
2018-01-10 2018-01-08 0.236 1,229,163 +1,045 0.02% 289,598
2018-01-09 2018-01-05 0.240 1,228,118 +6,200 0.02% 294,406
2018-01-08 2018-01-04 0.225 1,221,918 +1,302 0.02% 275,319
2018-01-04 2018-01-02 0.231 1,220,616 -49 0.02% 282,561
2018-01-03 2017-12-29 0.236 1,220,665 -2,253 0.02% 287,596
2018-01-02 2017-12-28 0.235 1,222,918 +1,427 0.02% 286,868
2017-12-29 2017-12-27 0.226 1,221,491 -1,497 0.02% 276,480
2017-12-27 2017-12-21 0.228 1,222,988 +4,435 0.02% 279,335
2017-12-22 2017-12-20 0.229 1,218,553 -1,392 0.02% 279,576
2017-12-19 2017-12-15 0.214 1,219,945 -94,790 0.02% 261,068
2017-12-18 2017-12-14 0.218 1,314,735 -374 0.02% 286,764
2017-12-15 2017-12-13 0.218 1,315,109 +419 0.02% 286,846
2017-12-14 2017-12-12 0.216 1,314,690 +1 0.02% 284,049
2017-12-13 2017-12-11 0.216 1,314,689 -7,564 0.02% 284,049
2017-12-12 2017-12-08 0.218 1,322,253 +881 0.02% 288,404
2017-12-11 2017-12-07 0.219 1,321,372 +1,661 0.02% 289,571
2017-12-08 2017-12-06 0.223 1,319,711 +1,947 0.02% 294,638
2017-12-07 2017-12-05 0.227 1,317,764 -632 0.02% 299,627
2017-12-06 2017-12-04 0.230 1,318,396 -2,320 0.02% 303,840
2017-12-05 2017-12-01 0.230 1,320,716 -19,440 0.02% 304,374
2017-12-04 2017-11-30 0.230 1,340,156 +11,336 0.02% 308,854
2017-11-30 2017-11-28 0.235 1,328,820 +9,949 0.02% 311,711
2017-11-29 2017-11-27 0.236 1,318,871 +247 0.02% 310,734
2017-11-27 2017-11-23 0.236 1,318,624 +75,111 0.02% 310,675
2017-11-24 2017-11-22 0.237 1,243,513 -608 0.02% 294,258
2017-11-23 2017-11-21 0.238 1,244,121 +5,967 0.02% 295,682
2017-11-22 2017-11-20 0.240 1,238,154 -1,783 0.02% 296,812
2017-11-21 2017-11-17 0.242 1,239,937 +93,265 0.02% 299,791
2017-11-20 2017-11-16 0.243 1,146,672 +6,694 0.02% 278,421
2017-11-17 2017-11-15 0.243 1,139,978 +1,263 0.02% 276,795
2017-11-16 2017-11-14 0.241 1,138,715 -17,461 0.02% 274,146
2017-11-15 2017-11-13 0.245 1,156,176 +7,821 0.02% 283,107
2017-11-14 2017-11-10 0.248 1,148,355 +8,457 0.02% 284,737
2017-11-13 2017-11-09 0.257 1,139,898 -8,628 0.02% 293,195
2017-11-10 2017-11-08 0.246 1,148,526 -2,300 0.02% 282,416
2017-11-09 2017-11-07 0.240 1,150,826 -201,289 0.02% 275,877
2017-11-08 2017-11-06 0.238 1,352,115 -10,053 0.02% 321,348
2017-11-07 2017-11-03 0.242 1,362,168 +5,147 0.02% 329,343
2017-11-06 2017-11-02 0.242 1,357,021 +5,034 0.02% 328,099
2017-11-03 2017-11-01 0.241 1,351,987 +3,995 0.02% 325,491
2017-11-02 2017-10-31 0.251 1,347,992 +97,197 0.02% 338,398
2017-11-01 2017-10-30 0.247 1,250,795 -5,486 0.02% 308,850
2017-10-31 2017-10-27 0.257 1,256,281 -417 0.02% 323,130
2017-10-30 2017-10-26 0.231 1,256,698 +102,958 0.02% 290,914
2017-10-27 2017-10-25 0.237 1,153,740 -5,025 0.02% 273,015
2017-10-26 2017-10-24 0.242 1,158,765 +5,252 0.02% 280,165
2017-10-25 2017-10-23 0.241 1,153,513 -3,533 0.02% 277,708
2017-10-24 2017-10-20 0.240 1,157,046 -128,410 0.02% 277,368
2017-10-23 2017-10-19 0.239 1,285,456 +8,025 0.02% 306,828
2017-10-20 2017-10-18 0.243 1,277,431 -5,858 0.02% 310,170
2017-10-19 2017-10-17 0.238 1,283,289 +267 0.02% 304,991
2017-10-18 2017-10-16 0.243 1,283,022 -2,262 0.02% 311,528
2017-10-17 2017-10-13 0.247 1,285,284 +105,169 0.02% 317,366
2017-10-16 2017-10-12 0.250 1,180,115 -3,695 0.02% 295,040
2017-10-13 2017-10-11 0.251 1,183,810 -1,921 0.02% 297,182
2017-10-12 2017-10-10 0.257 1,185,731 -785 0.02% 304,984
2017-10-10 2017-10-06 0.257 1,186,516 +5,154 0.02% 305,186
2017-10-09 2017-10-04 0.267 1,181,362 +4,160 0.02% 316,014
2017-10-06 2017-10-03 0.257 1,177,202 -4,209 0.02% 302,790
2017-10-04 2017-09-29 0.262 1,181,411 +4,121 0.02% 309,950
2017-10-03 2017-09-28 0.262 1,177,290 +2,430 0.02% 308,869
2017-09-28 2017-09-26 0.244 1,174,860 +57 0.02% 286,474
2017-09-26 2017-09-22 0.257 1,174,803 -5,651 0.02% 302,173
2017-09-22 2017-09-20 0.273 1,180,454 +2,729 0.02% 321,844
2017-09-21 2017-09-19 0.273 1,177,725 +2,331 0.02% 321,100
2017-09-20 2017-09-18 0.278 1,175,394 -1,218 0.02% 326,511
2017-09-19 2017-09-15 0.283 1,176,612 -11,081 0.02% 332,902
2017-09-18 2017-09-14 0.298 1,187,693 +16,383 0.02% 354,366
2017-09-15 2017-09-13 0.237 1,171,310 -383 0.02% 277,172
2017-09-14 2017-09-12 0.240 1,171,693 +1,037,204 0.02% 280,880
2017-09-13 2017-09-11 0.262 134,489 -91,981 0.01% 35,284
2017-09-11 2017-09-07 0.293 226,470 +6,893 0.01% 66,406
2017-09-07 2017-09-05 0.319 219,577 +109,672 0.01% 70,032
2017-08-30 2017-08-28 0.293 109,905 -4,049 0.01% 32,226
2017-08-29 2017-08-25 0.298 113,954 +118 0.01% 34,000
2017-08-28 2017-08-24 0.304 113,836 +5,707 0.01% 34,550
2017-08-24 2017-08-21 0.262 108,129 -6,804 0.01% 28,368
2017-08-22 2017-08-18 0.262 114,933 +7,776 0.01% 30,153
2017-08-21 2017-08-17 0.273 107,157 -68,037 0.01% 29,216
2017-08-17 2017-08-15 0.298 175,194 -388,785 0.01% 52,272
2017-08-16 2017-08-14 0.309 563,979 -206,054 0.03% 174,074
2017-08-15 2017-08-11 0.319 770,033 -7,877 0.04% 245,596
2017-08-14 2017-08-10 0.334 777,910 +3,747 0.04% 260,114
2017-08-11 2017-08-09 0.355 774,163 +810 0.04% 274,791
2017-08-10 2017-08-08 0.360 773,353 -20 0.04% 278,481
2017-08-03 2017-08-01 0.892 773,373 +291,839 0.04% 690,073
2017-07-18 2017-07-14 0.785 481,534 +60,518 0.04% 377,949
2017-07-11 2017-07-07 0.777 421,016 -121 0.03% 326,971
2017-06-01 2017-05-29 0.958 421,137 +6,052 0.03% 403,612
2017-05-26 2017-05-24 0.925 415,085 -30,259 0.03% 384,094
2017-05-22 2017-05-18 0.909 445,344 +30,259 0.04% 404,735
2017-05-15 2017-05-11 0.909 415,085 -30,259 0.03% 377,235
2017-05-12 2017-05-10 0.925 445,344 -1,211 0.04% 412,094
2017-04-28 2017-04-26 0.925 446,555 +30,260 0.04% 413,214
2017-04-26 2017-04-24 0.991 416,295 -42,363 0.03% 412,729
2017-04-25 2017-04-21 1.173 458,658 +27,838 0.04% 538,096
2017-04-19 2017-04-13 1.008 430,820 -60,518 0.04% 434,248
2017-04-12 2017-04-10 0.958 491,338 +60,518 0.04% 470,891
2017-03-16 2017-03-14 1.024 430,820 -3,026 0.04% 441,367
2017-03-14 2017-03-10 1.008 433,846 +51,441 0.04% 437,298
2017-01-24 2017-01-20 1.619 382,405 -120 0.03% 619,244
2016-12-30 2016-12-28 1.289 382,525 -48,415 0.03% 493,023
2016-10-17 2016-10-13 1.405 430,940 -12,104 0.04% 605,269
2016-10-11 2016-10-06 1.421 443,044 +12,104 0.04% 629,590
2016-09-28 2016-09-26 1.570 430,940 -5 0.04% 676,477
2016-09-27 2016-09-23 1.669 430,945 +12,104 0.04% 719,210
2016-07-14 2016-07-12 1.438 418,841 -6,052 0.03% 602,117
2016-07-12 2016-07-08 1.504 424,893 +6,052 0.03% 638,901
2016-06-06 2016-06-02 1.058 418,841 -12,104 0.03% 442,937
2016-06-03 2016-06-01 1.058 430,945 +12,104 0.04% 455,737
2015-09-21 2015-09-17 0.859 418,841 -15,130 0.03% 359,886
2015-07-10 2015-07-08 0.843 433,971 -46 0.04% 365,715
2015-05-26 2015-05-21 1.289 434,017 -30,259 0.04% 559,389
2015-05-12 2015-05-08 1.272 464,276 +110 0.04% 590,717
2015-05-05 2015-04-30 1.322 464,166 -18,156 0.04% 613,586
2015-04-16 2015-04-14 1.371 482,322 +18,156 0.04% 661,496
2015-04-14 2015-04-10 1.206 464,166 -12,104 0.04% 559,898
2015-03-27 2015-03-25 1.058 476,270 +4 0.04% 503,669
2015-03-20 2015-03-18 1.074 476,266 +387 0.04% 511,535
2015-01-06 2015-01-02 1.173 475,879 -419 0.04% 558,300
2014-12-10 2014-12-08 1.140 476,298 +115 0.04% 543,050
2014-10-28 2014-10-24 1.173 476,183 +26 0.04% 558,656
2014-09-12 2014-09-10 1.239 476,157 -314 0.04% 590,098
2014-08-04 2014-07-31 1.272 476,471 +160 0.04% 606,233
2014-07-15 2014-07-11 1.206 476,311 +5 0.04% 574,547
2014-07-02 2014-06-27 1.239 476,306 +21 0.04% 590,282
2014-04-04 2014-04-02 1.718 476,285 -3,026 0.04% 818,489
2013-12-09 2013-12-05 1.520 479,311 -12,104 0.04% 728,648
2013-12-04 2013-12-02 1.405 491,415 -56 0.04% 690,208
2013-11-21 2013-11-19 1.553 491,471 +12,104 0.04% 763,375
2013-11-12 2013-11-08 1.752 479,367 -12,104 0.04% 839,627
2013-11-07 2013-11-05 1.718 491,471 +12,104 0.04% 844,585
2013-10-30 2013-10-28 1.768 479,367 -18,156 0.04% 847,548
2013-10-28 2013-10-24 1.785 497,523 +200 0.04% 887,870
2013-10-25 2013-10-23 1.735 497,323 -12,104 0.04% 862,860
2013-10-24 2013-10-22 1.801 509,427 +3,026 0.04% 917,531
2013-10-23 2013-10-21 1.586 506,401 -6,051 0.04% 803,301
2013-10-22 2013-10-18 1.851 512,452 +33,285 0.04% 948,383
2013-10-21 2013-10-17 2.115 479,167 +39,582 0.04% 1,013,466
2013-10-18 2013-10-16 1.983 439,585 -6,294 0.04% 871,639
2013-07-30 2013-07-26 0.628 445,879 -253 0.04% 279,971
2013-07-17 2013-07-15 0.611 446,132 -30,259 0.04% 272,758
2013-05-29 2013-05-27 0.661 476,391 +350 0.04% 314,873
2013-02-21 2013-02-19 0.677 476,041 -30,259 0.04% 322,508
2013-02-20 2013-02-18 0.628 506,300 +30,259 0.04% 317,910
2012-08-07 2012-08-03 0.496 476,041 +35 0.04% 235,982
2012-03-05 2012-03-01 0.909 476,006 +30,259 0.04% 432,601
2011-09-20 2011-09-16 0.810 445,747 -1,210 0.04% 360,908
2011-09-19 2011-09-15 0.810 446,957 +1,210 0.04% 361,888
2011-05-31 2011-05-27 1.338 445,747 +12,104 0.04% 596,604
2011-04-28 2011-04-26 1.338 433,643 +7 0.04% 580,403
2011-04-11 2011-04-07 1.355 433,636 -3,026 0.04% 587,559
2011-04-04 2011-03-31 1.322 436,662 +1,815 0.04% 577,228
2011-03-31 2011-03-29 1.338 434,847 +13,314 0.04% 582,015
2011-03-16 2011-03-14 1.570 421,533 -314 0.03% 661,710
2011-02-25 2011-02-23 1.520 421,847 +12,103 0.03% 641,291
2011-02-08 2011-02-02 1.619 409,744 -12,103 0.03% 663,515
2011-02-07 2011-01-31 1.603 421,847 +12,103 0.03% 676,144
2010-12-29 2010-12-24 1.636 409,744 +121 0.03% 670,286
2010-12-28 2010-12-22 1.586 409,623 -216 0.03% 649,782
2010-12-16 2010-12-14 1.603 409,839 +6,052 0.03% 656,897
2010-11-09 2010-11-05 1.768 403,787 +424 0.03% 713,918
2010-10-27 2010-10-25 1.867 403,363 -185 0.03% 753,159
2010-10-22 2010-10-20 1.702 403,548 -118 0.03% 686,823
2010-10-15 2010-10-13 1.702 403,666 +60 0.03% 687,024
2010-08-20 2010-08-18 1.652 403,606 +114 0.03% 666,914
2010-07-27 2010-07-23 1.718 403,492 -303 0.03% 693,395
2010-07-02 2010-06-29 1.933 403,795 +363 0.03% 780,655
2010-05-31 2010-05-27 2.016 403,432 +121 0.03% 813,285
2010-04-28 2010-04-26 2.065 403,311 -121 0.03% 833,033
2010-04-12 2010-04-08 2.148 403,432 -363 0.03% 866,615
2010-03-25 2010-03-23 2.132 403,795 +251 0.03% 860,722
2010-03-22 2010-03-18 2.082 403,544 -242 0.03% 840,183
2010-03-19 2010-03-17 2.132 403,786 +387 0.03% 860,703
2010-03-04 2010-03-02 2.198 403,399 -122 0.03% 886,541
2010-03-01 2010-02-25 2.099 403,521 +182 0.03% 846,803
2010-01-25 2010-01-21 2.148 403,339 -484 0.03% 866,415
2010-01-19 2010-01-15 2.247 403,823 +17 0.03% 907,491
2010-01-11 2010-01-07 2.115 403,806 +109 0.03% 854,073
2010-01-08 2010-01-06 2.065 403,697 +181 0.03% 833,831
2010-01-06 2010-01-04 2.082 403,516 -121,037 0.03% 840,125
2009-12-17 2009-12-15 1.768 524,553 -242 0.04% 927,439
2009-12-15 2009-12-11 1.818 524,795 -121 0.04% 953,882
2009-11-20 2009-11-18 1.867 524,916 +121,037 0.04% 980,123
2009-11-18 2009-11-16 1.636 403,879 +121 0.03% 660,692
2009-11-13 2009-11-11 1.570 403,758 +128 0.03% 633,807
2009-11-11 2009-11-09 1.553 403,630 +60 0.03% 626,937
2009-11-02 2009-10-29 1.553 403,570 -211 0.03% 626,843
2009-10-14 2009-10-12 1.570 403,781 +260 0.03% 633,843
2009-10-06 2009-10-02 1.570 403,521 -297 0.03% 633,435
2009-10-02 2009-09-29 1.619 403,818 +181 0.03% 653,919
2009-09-02 2009-08-31 1.537 403,637 +61 0.03% 620,278
2009-09-01 2009-08-28 1.537 403,576 -277 0.03% 620,184
2009-08-11 2009-08-07 1.702 403,853 +60 0.03% 687,342
2009-08-07 2009-08-05 1.752 403,793 +351 0.03% 707,257
2009-08-05 2009-08-03 1.851 403,442 -459 0.03% 746,640
2009-08-03 2009-07-30 2.148 403,901 -23,637 0.03% 867,622
2009-07-29 2009-07-27 1.239 427,538 -287 0.04% 529,844
2009-06-22 2009-06-18 1.305 427,825 -606 0.04% 558,477
2009-05-19 2009-05-15 1.157 428,431 +12,104 0.04% 495,554
2009-05-13 2009-05-11 1.058 416,327 +6 0.03% 440,278
2009-05-05 2009-04-30 1.008 416,321 +182 0.03% 419,634
2009-02-20 2009-02-18 0.942 416,139 -279 0.03% 391,945
2008-12-10 2008-12-08 0.991 416,418 +302 0.03% 412,851
2008-11-03 2008-10-30 0.727 416,116 -503 0.03% 302,538
2008-10-30 2008-10-28 0.669 416,619 +128 0.03% 278,809
2008-10-10 2008-10-08 1.074 416,491 +141 0.03% 447,333
2008-09-24 2008-09-22 1.454 416,350 -12,104 0.03% 605,416
2008-09-23 2008-09-19 1.487 428,454 -60 0.04% 637,176
2008-09-05 2008-09-03 1.454 428,514 +60 0.04% 623,103
2008-08-13 2008-08-11 1.768 428,454 +186 0.04% 757,531
2008-08-01 2008-07-30 1.900 428,268 -257 0.04% 813,815
2008-07-03 2008-06-30 1.900 428,525 -11 0.04% 814,304
2008-06-23 2008-06-19 1.950 428,536 +26 0.04% 835,568
2008-06-20 2008-06-18 1.966 428,510 -194 0.04% 842,598
2008-06-13 2008-06-11 1.933 428,704 +326 0.04% 828,811
2008-05-30 2008-05-28 1.933 428,378 +121 0.04% 828,181
2008-05-29 2008-05-27 1.983 428,257 -90 0.04% 849,177
2008-05-28 2008-05-26 1.966 428,347 -331 0.04% 842,277
2008-05-27 2008-05-23 1.900 428,678 +378 0.04% 814,594
2008-05-22 2008-05-20 1.999 428,300 -281 0.04% 856,339
2008-05-15 2008-05-13 2.185 428,581 +76 0.04% 936,252
2008-05-14 2008-05-09 2.150 428,505 +16,870 0.04% 921,345
2008-05-08 2008-05-06 2.116 411,635 +125 0.04% 870,911
2008-04-25 2008-04-23 2.030 411,510 +119 0.04% 835,254
2008-04-21 2008-04-17 2.030 411,391 -348 0.04% 835,013
2008-04-14 2008-04-10 2.064 411,739 +116 0.04% 849,884
2008-03-31 2008-03-27 1.995 411,623 +16 0.04% 821,323
2008-03-27 2008-03-25 1.944 411,607 +233 0.04% 800,051
2008-03-26 2008-03-20 2.167 411,374 -243 0.04% 891,587
2008-03-25 2008-03-19 2.357 411,617 +58 0.04% 969,996
2008-03-19 2008-03-17 2.391 411,559 -5,813 0.04% 984,018
2008-03-14 2008-03-12 2.460 417,372 -581 0.04% 1,026,634
2008-03-11 2008-03-07 2.408 417,953 +497 0.04% 1,006,495
2008-03-04 2008-02-29 2.546 417,456 -581 0.04% 1,062,744
2008-03-03 2008-02-28 2.580 418,037 +465 0.04% 1,078,605
2008-02-15 2008-02-13 2.511 417,572 -581 0.04% 1,048,674
2008-02-14 2008-02-12 2.443 418,153 +872 0.04% 1,021,362
2008-01-25 2008-01-23 2.511 417,281 -6,512 0.04% 1,047,943
2008-01-18 2008-01-16 2.529 423,793 +117 0.04% 1,071,587
2008-01-16 2008-01-14 2.718 423,676 +203 0.04% 1,151,456
2008-01-14 2008-01-10 2.735 423,473 -536 0.04% 1,158,188
2008-01-10 2008-01-08 2.735 424,009 +407 0.04% 1,159,654
2008-01-09 2008-01-07 2.769 423,602 +174 0.04% 1,173,114
2008-01-03 2007-12-31 2.735 423,428 +30 0.04% 1,158,065
2008-01-02 2007-12-27 2.752 423,398 -1,570 0.04% 1,165,266
2007-12-28 2007-12-24 2.683 424,968 -1,501 0.04% 1,140,347
2007-12-27 2007-12-20 2.666 426,469 +127 0.04% 1,137,039
2007-12-21 2007-12-19 2.666 426,342 +407 0.04% 1,136,701
2007-12-20 2007-12-18 2.666 425,935 +931 0.04% 1,135,615
2007-12-19 2007-12-17 2.666 425,004 -1,163 0.04% 1,133,133
2007-12-18 2007-12-14 2.666 426,167 +291 0.04% 1,136,234
2007-12-13 2007-12-11 2.718 425,876 +350 0.04% 1,157,435
2007-12-11 2007-12-07 2.718 425,526 +243 0.04% 1,156,484
2007-12-03 2007-11-29 2.735 425,283 +117 0.04% 1,163,138
2007-11-30 2007-11-28 2.752 425,166 +232 0.04% 1,170,132
2007-11-27 2007-11-23 2.735 424,934 -1,100 0.04% 1,162,184
2007-11-16 2007-11-14 2.735 426,034 +603 0.04% 1,165,192
2007-11-14 2007-11-12 2.666 425,431 +175 0.04% 1,134,272
2007-11-13 2007-11-09 2.701 425,256 +290 0.04% 1,148,435
2007-11-07 2007-11-05 2.873 424,966 +8 0.04% 1,220,751
2007-11-05 2007-11-01 2.821 424,958 -283 0.04% 1,198,798
2007-11-02 2007-10-31 2.907 425,241 -854 0.04% 1,236,170
2007-11-01 2007-10-30 2.787 426,095 +590 0.04% 1,187,347
2007-10-31 2007-10-29 2.735 425,505 +232 0.04% 1,163,746
2007-10-29 2007-10-25 2.735 425,273 +308 0.04% 1,163,111
2007-10-26 2007-10-24 2.787 424,965 -2,034 0.04% 1,184,198
2007-10-25 2007-10-23 2.769 426,999 +247 0.04% 1,182,521
2007-10-24 2007-10-22 2.752 426,752 +16 0.04% 1,174,497
2007-10-23 2007-10-18 2.718 426,736 +644 0.04% 1,159,772
2007-10-22 2007-10-17 2.683 426,092 +498 0.04% 1,143,363
2007-10-17 2007-10-15 2.752 425,594 +207 0.04% 1,171,310
2007-10-15 2007-10-11 2.821 425,387 +109 0.04% 1,200,008
2007-10-12 2007-10-10 2.838 425,278 -1,744 0.04% 1,207,016
2007-10-11 2007-10-09 2.769 427,022 +58 0.04% 1,182,585
2007-10-10 2007-10-08 2.787 426,964 +1,080 0.04% 1,189,769
2007-10-09 2007-10-05 3.062 425,884 +291 0.04% 1,303,970
2007-10-05 2007-10-03 2.787 425,593 +465 0.04% 1,185,948
2007-10-03 2007-09-28 2.787 425,128 +134 0.04% 1,184,653
2007-09-28 2007-09-25 2.787 424,994 -1,105 0.04% 1,184,279
2007-09-27 2007-09-24 2.752 426,099 +58 0.04% 1,172,700
2007-09-25 2007-09-21 2.752 426,041 +291 0.04% 1,172,540
2007-09-21 2007-09-19 2.821 425,750 -2,392 0.04% 1,201,033
2007-09-20 2007-09-18 2.838 428,142 +523 0.04% 1,215,145
2007-09-19 2007-09-17 2.848 427,619 +440 0.04% 1,217,907
2007-09-18 2007-09-14 2.883 427,179 +9,880 0.04% 1,231,674
2007-09-17 2007-09-13 2.848 417,299 +409 0.04% 1,188,514
2007-09-14 2007-09-12 2.936 416,890 +244 0.04% 1,223,996
2007-09-13 2007-09-11 2.831 416,646 +142 0.04% 1,179,329
2007-09-12 2007-09-10 2.883 416,504 +478 0.04% 1,200,895
2007-09-11 2007-09-07 2.901 416,026 +57 0.04% 1,206,831
2007-09-10 2007-09-06 2.901 415,969 -193 0.04% 1,206,666
2007-09-06 2007-09-04 2.778 416,162 +284 0.04% 1,156,010
2007-09-03 2007-08-30 2.778 415,878 +160 0.04% 1,155,221
2007-08-31 2007-08-29 2.778 415,718 -797 0.04% 1,154,776
2007-08-29 2007-08-27 2.760 416,515 +228 0.04% 1,149,668
2007-08-23 2007-08-21 2.637 416,287 +54 0.04% 1,097,807
2007-08-21 2007-08-17 2.637 416,233 +350 0.04% 1,097,665
2007-08-20 2007-08-16 2.848 415,883 +617 0.04% 1,184,481
2007-08-17 2007-08-15 3.024 415,266 -284 0.04% 1,255,732
2007-08-15 2007-08-13 2.989 415,550 -1,934 0.04% 1,241,979
2007-08-09 2007-08-07 2.954 417,484 -1,109 0.04% 1,233,080
2007-08-07 2007-08-03 2.901 418,593 +372 0.04% 1,214,277
2007-08-02 2007-07-31 2.918 418,221 +422 0.04% 1,220,551
2007-08-01 2007-07-30 2.936 417,799 +57 0.04% 1,226,665
2007-07-31 2007-07-27 2.883 417,742 +45 0.04% 1,204,464
2007-07-27 2007-07-25 2.918 417,697 +227 0.04% 1,219,022
2007-07-26 2007-07-24 2.936 417,470 -206 0.04% 1,225,699
2007-07-25 2007-07-23 2.936 417,676 -951 0.04% 1,226,304
2007-07-24 2007-07-20 2.918 418,627 +453 0.04% 1,221,736
2007-07-20 2007-07-18 2.918 418,174 +57 0.04% 1,220,414
2007-07-19 2007-07-17 2.918 418,117 +119 0.04% 1,220,247
2007-07-18 2007-07-16 2.936 417,998 +171 0.04% 1,227,249
2007-07-17 2007-07-13 2.989 417,827 +204 0.04% 1,248,784
2007-07-12 2007-07-10 2.989 417,623 -398 0.04% 1,248,175
2007-07-10 2007-07-06 3.006 418,021 +228 0.04% 1,256,713
2007-07-06 2007-07-04 2.971 417,793 +13,651 0.04% 1,241,337
2007-07-05 2007-07-03 2.954 404,142 +227 0.04% 1,193,673
2007-07-04 2007-06-29 2.918 403,915 -310 0.04% 1,178,800
2007-07-03 2007-06-28 2.936 404,225 +57 0.04% 1,186,811
2007-06-29 2007-06-27 2.901 404,168 +56 0.04% 1,172,433
2007-06-28 2007-06-26 2.989 404,112 +22 0.04% 1,207,793
2007-06-27 2007-06-25 3.024 404,090 +197 0.04% 1,221,936
2007-06-26 2007-06-22 2.971 403,893 0.04% 1,200,038

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top