History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 663,684 | +0 | 0.01% | 90,925 |
| 2025-10-13 | 2025-10-09 | 0.119 | 663,684 | +0 | 0.01% | 78,978 |
| 2025-10-10 | 2025-10-08 | 0.117 | 663,684 | +0 | 0.01% | 77,651 |
| 2025-10-09 | 2025-10-06 | 0.115 | 663,684 | +0 | 0.01% | 76,324 |
| 2025-10-08 | 2025-10-03 | 0.102 | 663,684 | +0 | 0.01% | 67,696 |
| 2025-10-06 | 2025-10-02 | 0.096 | 663,684 | +0 | 0.01% | 63,714 |
| 2025-10-03 | 2025-09-30 | 0.092 | 663,684 | +0 | 0.01% | 61,059 |
| 2025-10-02 | 2025-09-29 | 0.090 | 663,684 | +0 | 0.01% | 59,732 |
| 2025-09-30 | 2025-09-26 | 0.082 | 663,684 | +0 | 0.01% | 54,422 |
| 2025-09-29 | 2025-09-25 | 0.081 | 663,684 | +0 | 0.01% | 53,758 |
| 2025-09-26 | 2025-09-24 | 0.082 | 663,684 | +0 | 0.01% | 54,422 |
| 2025-09-25 | 2025-09-23 | 0.082 | 663,684 | +0 | 0.01% | 54,422 |
| 2025-09-24 | 2025-09-22 | 0.080 | 663,684 | +0 | 0.01% | 53,095 |
| 2025-09-23 | 2025-09-19 | 0.079 | 663,684 | +0 | 0.01% | 52,431 |
| 2025-09-22 | 2025-09-18 | 0.078 | 663,684 | +0 | 0.01% | 51,767 |
| 2025-09-19 | 2025-09-17 | 0.079 | 663,684 | +0 | 0.01% | 52,431 |
| 2025-09-18 | 2025-09-16 | 0.079 | 663,684 | +0 | 0.01% | 52,431 |
| 2025-09-17 | 2025-09-15 | 0.079 | 663,684 | +0 | 0.01% | 52,431 |
| 2025-09-16 | 2025-09-12 | 0.079 | 663,684 | +0 | 0.01% | 52,431 |
| 2025-09-15 | 2025-09-11 | 0.079 | 663,684 | +0 | 0.01% | 52,431 |
| 2025-09-12 | 2025-09-10 | 0.080 | 663,684 | +0 | 0.01% | 53,095 |
| 2025-09-11 | 2025-09-09 | 0.078 | 663,684 | +0 | 0.01% | 51,767 |
| 2025-09-10 | 2025-09-08 | 0.079 | 663,684 | +0 | 0.01% | 52,431 |
| 2025-09-09 | 2025-09-05 | 0.079 | 663,684 | +0 | 0.01% | 52,431 |
| 2025-09-08 | 2025-09-04 | 0.080 | 663,684 | +0 | 0.01% | 53,095 |
| 2025-09-05 | 2025-09-03 | 0.080 | 663,684 | +0 | 0.01% | 53,095 |
| 2025-09-04 | 2025-09-02 | 0.080 | 663,684 | +0 | 0.01% | 53,095 |
| 2025-09-03 | 2025-09-01 | 0.080 | 663,684 | +0 | 0.01% | 53,095 |
| 2025-09-02 | 2025-08-29 | 0.080 | 663,684 | +0 | 0.01% | 53,095 |
| 2025-09-01 | 2025-08-28 | 0.080 | 663,684 | +0 | 0.01% | 53,095 |
| 2025-08-29 | 2025-08-27 | 0.081 | 663,684 | +0 | 0.01% | 53,758 |
| 2025-08-28 | 2025-08-26 | 0.082 | 663,684 | +0 | 0.01% | 54,422 |
| 2025-08-27 | 2025-08-25 | 0.074 | 663,684 | +0 | 0.01% | 49,113 |
| 2025-08-26 | 2025-08-22 | 0.074 | 663,684 | +0 | 0.01% | 49,113 |
| 2025-08-25 | 2025-08-21 | 0.070 | 663,684 | +0 | 0.01% | 46,458 |
| 2025-08-22 | 2025-08-20 | 0.070 | 663,684 | +0 | 0.01% | 46,458 |
| 2025-08-21 | 2025-08-19 | 0.070 | 663,684 | +0 | 0.01% | 46,458 |
| 2025-08-20 | 2025-08-18 | 0.070 | 663,684 | +0 | 0.01% | 46,458 |
| 2025-08-19 | 2025-08-15 | 0.066 | 663,684 | +0 | 0.01% | 43,803 |
| 2025-08-18 | 2025-08-14 | 0.071 | 663,684 | +0 | 0.01% | 47,122 |
| 2025-08-15 | 2025-08-13 | 0.073 | 663,684 | +0 | 0.01% | 48,449 |
| 2025-08-14 | 2025-08-12 | 0.070 | 663,684 | +0 | 0.01% | 46,458 |
| 2025-08-13 | 2025-08-11 | 0.070 | 663,684 | +0 | 0.01% | 46,458 |
| 2025-08-12 | 2025-08-08 | 0.061 | 663,684 | +0 | 0.01% | 40,485 |
| 2025-08-11 | 2025-08-07 | 0.062 | 663,684 | +0 | 0.01% | 41,148 |
| 2025-08-08 | 2025-08-06 | 0.060 | 663,684 | +0 | 0.01% | 39,821 |
| 2025-08-07 | 2025-08-05 | 0.061 | 663,684 | +0 | 0.01% | 40,485 |
| 2025-08-06 | 2025-08-04 | 0.056 | 663,684 | +0 | 0.01% | 37,166 |
| 2025-08-05 | 2025-08-01 | 0.058 | 663,684 | +0 | 0.01% | 38,494 |
| 2025-08-04 | 2025-07-31 | 0.052 | 663,684 | +0 | 0.01% | 34,512 |
| 2025-08-01 | 2025-07-30 | 0.047 | 663,684 | +0 | 0.01% | 31,193 |
| 2025-07-31 | 2025-07-29 | 0.045 | 663,684 | +0 | 0.01% | 29,866 |
| 2025-07-30 | 2025-07-28 | 0.046 | 663,684 | +0 | 0.01% | 30,529 |
| 2025-07-29 | 2025-07-25 | 0.044 | 663,684 | +0 | 0.01% | 29,202 |
| 2025-07-28 | 2025-07-24 | 0.041 | 663,684 | +0 | 0.01% | 27,211 |
| 2025-07-25 | 2025-07-23 | 0.042 | 663,684 | +0 | 0.01% | 27,875 |
| 2025-07-24 | 2025-07-22 | 0.037 | 663,684 | +0 | 0.01% | 24,556 |
| 2025-07-23 | 2025-07-21 | 0.037 | 663,684 | +0 | 0.01% | 24,556 |
| 2025-07-22 | 2025-07-18 | 0.038 | 663,684 | +0 | 0.01% | 25,220 |
| 2025-07-21 | 2025-07-17 | 0.039 | 663,684 | +0 | 0.01% | 25,884 |
| 2025-07-18 | 2025-07-16 | 0.039 | 663,684 | +0 | 0.01% | 25,884 |
| 2025-07-17 | 2025-07-15 | 0.038 | 663,684 | +0 | 0.01% | 25,220 |
| 2025-07-16 | 2025-07-14 | 0.038 | 663,684 | +0 | 0.01% | 25,220 |
| 2025-07-15 | 2025-07-11 | 0.038 | 663,684 | +0 | 0.01% | 25,220 |
| 2025-07-14 | 2025-07-10 | 0.038 | 663,684 | +0 | 0.01% | 25,220 |
| 2025-07-11 | 2025-07-09 | 0.038 | 663,684 | +0 | 0.01% | 25,220 |
| 2025-07-10 | 2025-07-08 | 0.038 | 663,684 | +0 | 0.01% | 25,220 |
| 2025-07-09 | 2025-07-07 | 0.037 | 663,684 | +0 | 0.01% | 24,556 |
| 2025-07-08 | 2025-07-04 | 0.037 | 663,684 | +0 | 0.01% | 24,556 |
| 2025-07-07 | 2025-07-03 | 0.037 | 663,684 | +0 | 0.01% | 24,556 |
| 2025-07-04 | 2025-07-02 | 0.038 | 663,684 | +0 | 0.01% | 25,220 |
| 2025-07-03 | 2025-06-30 | 0.038 | 663,684 | +0 | 0.01% | 25,220 |
| 2025-07-02 | 2025-06-27 | 0.039 | 663,684 | +0 | 0.01% | 25,884 |
| 2025-06-30 | 2025-06-26 | 0.037 | 663,684 | +0 | 0.01% | 24,556 |
| 2025-06-27 | 2025-06-25 | 0.038 | 663,684 | +0 | 0.01% | 25,220 |
| 2025-06-26 | 2025-06-24 | 0.038 | 663,684 | +0 | 0.01% | 25,220 |
| 2025-06-25 | 2025-06-23 | 0.035 | 663,684 | +0 | 0.01% | 23,229 |
| 2025-06-24 | 2025-06-20 | 0.034 | 663,684 | +0 | 0.01% | 22,565 |
| 2025-06-23 | 2025-06-19 | 0.037 | 663,684 | +0 | 0.01% | 24,556 |
| 2025-06-20 | 2025-06-18 | 0.038 | 663,684 | +0 | 0.01% | 25,220 |
| 2025-06-19 | 2025-06-17 | 0.039 | 663,684 | +0 | 0.01% | 25,884 |
| 2025-06-18 | 2025-06-16 | 0.039 | 663,684 | +0 | 0.01% | 25,884 |
| 2025-06-17 | 2025-06-13 | 0.035 | 663,684 | +0 | 0.01% | 23,229 |
| 2025-06-16 | 2025-06-12 | 0.032 | 663,684 | +0 | 0.01% | 21,238 |
| 2025-06-13 | 2025-06-11 | 0.031 | 663,684 | +0 | 0.01% | 20,574 |
| 2025-06-12 | 2025-06-10 | 0.031 | 663,684 | +0 | 0.01% | 20,574 |
| 2025-06-11 | 2025-06-09 | 0.028 | 663,684 | +0 | 0.01% | 18,583 |
| 2025-06-10 | 2025-06-06 | 0.029 | 663,684 | +0 | 0.01% | 19,247 |
| 2025-06-09 | 2025-06-05 | 0.030 | 663,684 | +0 | 0.01% | 19,911 |
| 2025-06-06 | 2025-06-04 | 0.031 | 663,684 | +0 | 0.01% | 20,574 |
| 2025-06-05 | 2025-06-03 | 0.028 | 663,684 | +0 | 0.01% | 18,583 |
| 2025-06-04 | 2025-06-02 | 0.028 | 663,684 | +0 | 0.01% | 18,583 |
| 2025-06-03 | 2025-05-30 | 0.029 | 663,684 | +0 | 0.01% | 19,247 |
| 2025-06-02 | 2025-05-29 | 0.028 | 663,684 | +0 | 0.01% | 18,583 |
| 2025-05-30 | 2025-05-28 | 0.027 | 663,684 | +0 | 0.01% | 17,919 |
| 2025-05-29 | 2025-05-27 | 0.027 | 663,684 | +0 | 0.01% | 17,919 |
| 2025-05-28 | 2025-05-26 | 0.027 | 663,684 | +0 | 0.01% | 17,919 |
| 2025-05-27 | 2025-05-23 | 0.028 | 663,684 | +0 | 0.01% | 18,583 |
| 2025-05-26 | 2025-05-22 | 0.028 | 663,684 | +0 | 0.01% | 18,583 |
| 2025-05-23 | 2025-05-21 | 0.029 | 663,684 | +0 | 0.01% | 19,247 |
| 2025-05-22 | 2025-05-20 | 0.029 | 663,684 | +0 | 0.01% | 19,247 |
| 2025-05-21 | 2025-05-19 | 0.028 | 663,684 | +0 | 0.01% | 18,583 |
| 2025-05-20 | 2025-05-16 | 0.026 | 663,684 | +0 | 0.01% | 17,256 |
| 2025-05-19 | 2025-05-15 | 0.025 | 663,684 | +0 | 0.01% | 16,592 |
| 2025-05-16 | 2025-05-14 | 0.027 | 663,684 | +0 | 0.01% | 17,919 |
| 2025-05-15 | 2025-05-13 | 0.027 | 663,684 | +0 | 0.01% | 17,919 |
| 2025-05-14 | 2025-05-12 | 0.028 | 663,684 | +0 | 0.01% | 18,583 |
| 2025-05-13 | 2025-05-09 | 0.027 | 663,684 | +0 | 0.01% | 17,919 |
| 2025-05-12 | 2025-05-08 | 0.028 | 663,684 | +0 | 0.01% | 18,583 |
| 2025-05-09 | 2025-05-07 | 0.024 | 663,684 | +0 | 0.01% | 15,928 |
| 2025-05-08 | 2025-05-06 | 0.025 | 663,684 | +0 | 0.01% | 16,592 |
| 2025-05-07 | 2025-05-02 | 0.023 | 663,684 | +0 | 0.01% | 15,265 |
| 2025-05-06 | 2025-04-30 | 0.025 | 663,684 | +0 | 0.01% | 16,592 |
| 2025-05-02 | 2025-04-29 | 0.025 | 663,684 | +0 | 0.01% | 16,592 |
| 2025-04-30 | 2025-04-28 | 0.025 | 663,684 | +0 | 0.01% | 16,592 |
| 2025-04-29 | 2025-04-25 | 0.025 | 663,684 | +0 | 0.01% | 16,592 |
| 2025-04-28 | 2025-04-24 | 0.025 | 663,684 | +0 | 0.01% | 16,592 |
| 2025-04-25 | 2025-04-23 | 0.025 | 663,684 | +0 | 0.01% | 16,592 |
| 2025-04-24 | 2025-04-22 | 0.026 | 663,684 | +0 | 0.01% | 17,256 |
| 2025-04-23 | 2025-04-17 | 0.026 | 663,684 | +0 | 0.01% | 17,256 |
| 2025-04-22 | 2025-04-16 | 0.025 | 663,684 | +0 | 0.01% | 16,592 |
| 2025-04-17 | 2025-04-15 | 0.025 | 663,684 | +0 | 0.01% | 16,592 |
| 2025-04-16 | 2025-04-14 | 0.026 | 663,684 | +0 | 0.01% | 17,256 |
| 2025-04-15 | 2025-04-11 | 0.025 | 663,684 | +0 | 0.01% | 16,592 |
| 2025-04-14 | 2025-04-10 | 0.025 | 663,684 | +0 | 0.01% | 16,592 |
| 2025-04-11 | 2025-04-09 | 0.025 | 663,684 | +0 | 0.01% | 16,592 |
| 2025-04-10 | 2025-04-08 | 0.025 | 663,684 | +0 | 0.01% | 16,592 |
| 2025-04-09 | 2025-04-07 | 0.026 | 663,684 | +0 | 0.01% | 17,256 |
| 2025-04-08 | 2025-04-03 | 0.028 | 663,684 | +0 | 0.01% | 18,583 |
| 2025-04-07 | 2025-04-02 | 0.028 | 663,684 | +0 | 0.01% | 18,583 |
| 2025-04-03 | 2025-04-01 | 0.028 | 663,684 | +0 | 0.01% | 18,583 |
| 2025-04-02 | 2025-03-31 | 0.029 | 663,684 | +0 | 0.01% | 19,247 |
| 2025-04-01 | 2025-03-28 | 0.029 | 663,684 | +0 | 0.01% | 19,247 |
| 2025-03-31 | 2025-03-27 | 0.028 | 663,684 | +0 | 0.01% | 18,583 |
| 2025-03-28 | 2025-03-26 | 0.029 | 663,684 | +0 | 0.01% | 19,247 |
| 2025-03-27 | 2025-03-25 | 0.027 | 663,684 | +0 | 0.01% | 17,919 |
| 2025-03-26 | 2025-03-24 | 0.028 | 663,684 | +0 | 0.01% | 18,583 |
| 2025-03-25 | 2025-03-21 | 0.028 | 663,684 | +0 | 0.01% | 18,583 |
| 2025-03-24 | 2025-03-20 | 0.028 | 663,684 | +0 | 0.01% | 18,583 |
| 2025-03-21 | 2025-03-19 | 0.028 | 663,684 | +0 | 0.01% | 18,583 |
| 2025-03-20 | 2025-03-18 | 0.028 | 663,684 | +0 | 0.01% | 18,583 |
| 2025-03-19 | 2025-03-17 | 0.028 | 663,684 | +0 | 0.01% | 18,583 |
| 2025-03-18 | 2025-03-14 | 0.028 | 663,684 | +0 | 0.01% | 18,583 |
| 2025-03-17 | 2025-03-13 | 0.029 | 663,684 | +0 | 0.01% | 19,247 |
| 2025-03-14 | 2025-03-12 | 0.029 | 663,684 | +0 | 0.01% | 19,247 |
| 2025-03-13 | 2025-03-11 | 0.029 | 663,684 | +0 | 0.01% | 19,247 |
| 2025-03-12 | 2025-03-10 | 0.029 | 663,684 | +0 | 0.01% | 19,247 |
| 2025-03-11 | 2025-03-07 | 0.028 | 663,684 | +0 | 0.01% | 18,583 |
| 2025-03-10 | 2025-03-06 | 0.028 | 663,684 | +0 | 0.01% | 18,583 |
| 2025-03-07 | 2025-03-05 | 0.028 | 663,684 | +0 | 0.01% | 18,583 |
| 2025-03-06 | 2025-03-04 | 0.028 | 663,684 | +0 | 0.01% | 18,583 |
| 2025-03-05 | 2025-03-03 | 0.028 | 663,684 | +0 | 0.01% | 18,583 |
| 2025-03-04 | 2025-02-28 | 0.027 | 663,684 | +0 | 0.01% | 17,919 |
| 2025-03-03 | 2025-02-27 | 0.028 | 663,684 | +0 | 0.01% | 18,583 |
| 2025-02-28 | 2025-02-26 | 0.029 | 663,684 | +0 | 0.01% | 19,247 |
| 2025-02-27 | 2025-02-25 | 0.029 | 663,684 | +0 | 0.01% | 19,247 |
| 2025-02-26 | 2025-02-24 | 0.030 | 663,684 | +0 | 0.01% | 19,911 |
| 2025-02-25 | 2025-02-21 | 0.029 | 663,684 | +0 | 0.01% | 19,247 |
| 2025-02-24 | 2025-02-20 | 0.030 | 663,684 | +0 | 0.01% | 19,911 |
| 2025-02-21 | 2025-02-19 | 0.029 | 663,684 | +0 | 0.01% | 19,247 |
| 2025-02-20 | 2025-02-18 | 0.029 | 663,684 | +0 | 0.01% | 19,247 |
| 2025-02-19 | 2025-02-17 | 0.030 | 663,684 | +0 | 0.01% | 19,911 |
| 2025-02-18 | 2025-02-14 | 0.029 | 663,684 | +0 | 0.01% | 19,247 |
| 2025-02-17 | 2025-02-13 | 0.029 | 663,684 | +0 | 0.01% | 19,247 |
| 2025-02-14 | 2025-02-12 | 0.028 | 663,684 | +0 | 0.01% | 18,583 |
| 2025-02-13 | 2025-02-11 | 0.029 | 663,684 | +0 | 0.01% | 19,247 |
| 2025-02-12 | 2025-02-10 | 0.030 | 663,684 | +0 | 0.01% | 19,911 |
| 2025-02-11 | 2025-02-07 | 0.029 | 663,684 | +0 | 0.01% | 19,247 |
| 2025-02-10 | 2025-02-06 | 0.029 | 663,684 | +0 | 0.01% | 19,247 |
| 2025-02-07 | 2025-02-05 | 0.028 | 663,684 | +0 | 0.01% | 18,583 |
| 2025-02-06 | 2025-02-04 | 0.029 | 663,684 | +0 | 0.01% | 19,247 |
| 2025-02-05 | 2025-02-03 | 0.029 | 663,684 | +0 | 0.01% | 19,247 |
| 2025-02-04 | 2025-01-28 | 0.029 | 663,684 | +0 | 0.01% | 19,247 |
| 2025-02-03 | 2025-01-24 | 0.028 | 663,684 | +0 | 0.01% | 18,583 |
| 2025-01-27 | 2025-01-23 | 0.028 | 663,684 | +0 | 0.01% | 18,583 |
| 2025-01-24 | 2025-01-22 | 0.028 | 663,684 | +0 | 0.01% | 18,583 |
| 2025-01-23 | 2025-01-21 | 0.029 | 663,684 | +0 | 0.01% | 19,247 |
| 2025-01-22 | 2025-01-20 | 0.029 | 663,684 | +0 | 0.01% | 19,247 |
| 2025-01-21 | 2025-01-17 | 0.029 | 663,684 | +0 | 0.01% | 19,247 |
| 2025-01-20 | 2025-01-16 | 0.029 | 663,684 | +0 | 0.01% | 19,247 |
| 2025-01-17 | 2025-01-15 | 0.027 | 663,684 | +0 | 0.01% | 17,919 |
| 2025-01-16 | 2025-01-14 | 0.029 | 663,684 | +0 | 0.01% | 19,247 |
| 2025-01-15 | 2025-01-13 | 0.028 | 663,684 | +0 | 0.01% | 18,583 |
| 2025-01-14 | 2025-01-10 | 0.029 | 663,684 | +0 | 0.01% | 19,247 |
| 2025-01-13 | 2025-01-09 | 0.029 | 663,684 | +0 | 0.01% | 19,247 |
| 2025-01-10 | 2025-01-08 | 0.029 | 663,684 | +0 | 0.01% | 19,247 |
| 2025-01-09 | 2025-01-07 | 0.029 | 663,684 | +0 | 0.01% | 19,247 |
| 2025-01-08 | 2025-01-06 | 0.029 | 663,684 | +0 | 0.01% | 19,247 |
| 2025-01-07 | 2025-01-03 | 0.029 | 663,684 | +0 | 0.01% | 19,247 |
| 2025-01-06 | 2025-01-02 | 0.030 | 663,684 | +0 | 0.01% | 19,911 |
| 2025-01-03 | 2024-12-31 | 0.030 | 663,684 | +0 | 0.01% | 19,911 |
| 2025-01-02 | 2024-12-27 | 0.030 | 663,684 | +0 | 0.01% | 19,911 |
| 2024-12-30 | 2024-12-24 | 0.030 | 663,684 | +0 | 0.01% | 19,911 |
| 2024-12-27 | 2024-12-20 | 0.030 | 663,684 | +0 | 0.01% | 19,911 |
| 2024-12-23 | 2024-12-19 | 0.030 | 663,684 | +0 | 0.01% | 19,911 |
| 2024-12-20 | 2024-12-18 | 0.031 | 663,684 | +0 | 0.01% | 20,574 |
| 2024-12-19 | 2024-12-17 | 0.031 | 663,684 | +0 | 0.01% | 20,574 |
| 2024-12-18 | 2024-12-16 | 0.031 | 663,684 | +0 | 0.01% | 20,574 |
| 2024-12-17 | 2024-12-13 | 0.030 | 663,684 | +0 | 0.01% | 19,911 |
| 2024-12-16 | 2024-12-12 | 0.031 | 663,684 | +0 | 0.01% | 20,574 |
| 2024-12-13 | 2024-12-11 | 0.031 | 663,684 | +0 | 0.01% | 20,574 |
| 2024-12-12 | 2024-12-10 | 0.032 | 663,684 | +0 | 0.01% | 21,238 |
| 2024-12-11 | 2024-12-09 | 0.030 | 663,684 | +0 | 0.01% | 19,911 |
| 2024-12-10 | 2024-12-06 | 0.031 | 663,684 | +0 | 0.01% | 20,574 |
| 2024-12-09 | 2024-12-05 | 0.030 | 663,684 | +0 | 0.01% | 19,911 |
| 2024-12-06 | 2024-12-04 | 0.031 | 663,684 | +0 | 0.01% | 20,574 |
| 2024-12-05 | 2024-12-03 | 0.031 | 663,684 | +0 | 0.01% | 20,574 |
| 2024-12-04 | 2024-12-02 | 0.031 | 663,684 | +0 | 0.01% | 20,574 |
| 2024-12-03 | 2024-11-29 | 0.031 | 663,684 | +0 | 0.01% | 20,574 |
| 2024-12-02 | 2024-11-28 | 0.030 | 663,684 | +0 | 0.01% | 19,911 |
| 2024-11-29 | 2024-11-27 | 0.031 | 663,684 | +0 | 0.01% | 20,574 |
| 2024-11-28 | 2024-11-26 | 0.032 | 663,684 | +0 | 0.01% | 21,238 |
| 2024-11-27 | 2024-11-25 | 0.032 | 663,684 | +0 | 0.01% | 21,238 |
| 2024-11-26 | 2024-11-22 | 0.031 | 663,684 | +0 | 0.01% | 20,574 |
| 2024-11-25 | 2024-11-21 | 0.031 | 663,684 | +0 | 0.01% | 20,574 |
| 2024-11-22 | 2024-11-20 | 0.032 | 663,684 | +0 | 0.01% | 21,238 |
| 2024-11-21 | 2024-11-19 | 0.032 | 663,684 | +0 | 0.01% | 21,238 |
| 2024-11-20 | 2024-11-18 | 0.028 | 663,684 | +0 | 0.01% | 18,583 |
| 2024-11-19 | 2024-11-15 | 0.028 | 663,684 | +0 | 0.01% | 18,583 |
| 2024-11-18 | 2024-11-14 | 0.028 | 663,684 | +0 | 0.01% | 18,583 |
| 2024-11-15 | 2024-11-13 | 0.028 | 663,684 | -466,667 | 0.01% | 18,583 |
| 2024-03-22 | 2024-03-20 | 0.031 | 1,130,351 | -17,742 | 0.02% | 35,041 |
| 2024-03-18 | 2024-03-14 | 0.030 | 1,148,093 | +17,742 | 0.02% | 34,443 |
| 2023-02-17 | 2023-02-15 | 0.053 | 1,130,351 | -150,666 | 0.02% | 59,909 |
| 2022-06-27 | 2022-06-23 | 0.050 | 1,281,017 | -200,000 | 0.02% | 64,051 |
| 2021-12-01 | 2021-11-29 | 0.070 | 1,481,017 | +140,000 | 0.02% | 103,671 |
| 2021-11-12 | 2021-11-10 | 0.080 | 1,341,017 | -420,001 | 0.02% | 107,281 |
| 2021-08-13 | 2021-08-11 | 0.075 | 1,761,018 | +766 | 0.02% | 132,076 |
| 2021-04-21 | 2021-04-19 | 0.068 | 1,760,252 | +100,000 | 0.02% | 119,697 |
| 2021-02-22 | 2021-02-18 | 0.071 | 1,660,252 | -220,000 | 0.02% | 117,878 |
| 2021-01-12 | 2021-01-08 | 0.060 | 1,880,252 | +100,000 | 0.03% | 112,815 |
| 2020-12-08 | 2020-12-04 | 0.068 | 1,780,252 | -100,000 | 0.02% | 121,057 |
| 2020-12-02 | 2020-11-30 | 0.065 | 1,880,252 | +220,000 | 0.03% | 122,216 |
| 2020-09-11 | 2020-09-09 | 0.060 | 1,660,252 | +100,000 | 0.02% | 99,615 |
| 2020-08-19 | 2020-08-17 | 0.074 | 1,560,252 | +100,000 | 0.02% | 115,459 |
| 2020-08-13 | 2020-08-11 | 0.094 | 1,460,252 | -300,000 | 0.02% | 137,264 |
| 2020-06-17 | 2020-06-15 | 0.053 | 1,760,252 | -842 | 0.02% | 93,293 |
| 2020-01-23 | 2020-01-21 | 0.074 | 1,761,094 | +100,000 | 0.02% | 130,321 |
| 2020-01-15 | 2020-01-13 | 0.086 | 1,661,094 | +200,000 | 0.02% | 142,854 |
| 2020-01-14 | 2020-01-10 | 0.082 | 1,461,094 | -100,000 | 0.02% | 119,810 |
| 2019-11-08 | 2019-11-06 | 0.072 | 1,561,094 | +100,000 | 0.02% | 112,399 |
| 2019-10-21 | 2019-10-17 | 0.073 | 1,461,094 | -300,000 | 0.02% | 106,660 |
| 2019-05-22 | 2019-05-20 | 0.100 | 1,761,094 | +200,000 | 0.03% | 176,109 |
| 2019-04-29 | 2019-04-25 | 0.110 | 1,561,094 | +140,965 | 0.03% | 171,855 |
| 2019-04-18 | 2019-04-16 | 0.133 | 1,420,129 | -213,832 | 0.02% | 188,481 |
| 2019-01-30 | 2019-01-28 | 0.109 | 1,633,961 | -194,392 | 0.03% | 178,196 |
| 2019-01-22 | 2019-01-18 | 0.118 | 1,828,353 | +213,832 | 0.03% | 216,326 |
| 2019-01-15 | 2019-01-11 | 0.115 | 1,614,521 | -145,795 | 0.03% | 186,042 |
| 2019-01-14 | 2019-01-10 | 0.116 | 1,760,316 | +145,795 | 0.03% | 204,654 |
| 2018-12-10 | 2018-12-06 | 0.133 | 1,614,521 | -97,197 | 0.03% | 214,281 |
| 2018-12-04 | 2018-11-30 | 0.120 | 1,711,718 | +97,197 | 0.03% | 206,048 |
| 2018-11-26 | 2018-11-22 | 0.123 | 1,614,521 | +194,392 | 0.03% | 199,331 |
| 2018-11-23 | 2018-11-21 | 0.123 | 1,420,129 | +97,197 | 0.02% | 175,331 |
| 2018-11-16 | 2018-11-14 | 0.135 | 1,322,932 | -45,358 | 0.02% | 178,303 |
| 2018-11-14 | 2018-11-12 | 0.129 | 1,368,290 | +97,196 | 0.02% | 175,970 |
| 2018-11-12 | 2018-11-08 | 0.198 | 1,271,094 | +97,196 | 0.02% | 251,090 |
| 2018-10-05 | 2018-10-03 | 0.176 | 1,173,898 | -485,981 | 0.02% | 206,527 |
| 2018-10-04 | 2018-10-02 | 0.168 | 1,659,879 | +485,981 | 0.03% | 278,365 |
| 2018-09-20 | 2018-09-18 | 0.207 | 1,173,898 | +97,197 | 0.02% | 242,760 |
| 2018-09-19 | 2018-09-17 | 0.211 | 1,076,701 | +29,159 | 0.02% | 227,091 |
| 2018-09-13 | 2018-09-11 | 0.211 | 1,047,542 | +291,588 | 0.02% | 220,941 |
| 2018-09-05 | 2018-09-03 | 0.185 | 755,954 | -388,785 | 0.01% | 139,997 |
| 2018-08-21 | 2018-08-17 | 0.097 | 1,144,739 | +97,197 | 0.02% | 110,709 |
| 2018-03-27 | 2018-03-23 | 0.209 | 1,047,542 | +194,392 | 0.02% | 218,785 |
| 2018-03-26 | 2018-03-22 | 0.228 | 853,150 | -97,196 | 0.01% | 194,863 |
| 2018-03-22 | 2018-03-20 | 0.233 | 950,346 | -97,196 | 0.02% | 220,974 |
| 2018-03-21 | 2018-03-19 | 0.238 | 1,047,542 | -194,393 | 0.02% | 248,962 |
| 2018-03-08 | 2018-03-06 | 0.209 | 1,241,935 | +97,196 | 0.02% | 259,385 |
| 2018-01-16 | 2018-01-12 | 0.237 | 1,144,739 | +126,355 | 0.02% | 270,885 |
| 2018-01-15 | 2018-01-11 | 0.237 | 1,018,384 | -744 | 0.02% | 240,985 |
| 2018-01-12 | 2018-01-10 | 0.240 | 1,019,128 | +68,037 | 0.02% | 244,307 |
| 2018-01-11 | 2018-01-09 | 0.243 | 951,091 | -97,196 | 0.02% | 230,932 |
| 2018-01-10 | 2018-01-08 | 0.236 | 1,048,287 | +194,393 | 0.02% | 246,982 |
| 2018-01-09 | 2018-01-05 | 0.240 | 853,894 | -155,514 | 0.01% | 204,696 |
| 2017-11-23 | 2017-11-21 | 0.238 | 1,009,408 | -988 | 0.02% | 239,899 |
| 2017-11-22 | 2017-11-20 | 0.240 | 1,010,396 | +988 | 0.02% | 242,213 |
| 2017-11-21 | 2017-11-17 | 0.242 | 1,009,408 | -116,636 | 0.02% | 244,054 |
| 2017-11-15 | 2017-11-13 | 0.245 | 1,126,044 | +48,598 | 0.02% | 275,729 |
| 2017-11-13 | 2017-11-09 | 0.257 | 1,077,446 | -29,159 | 0.02% | 277,132 |
| 2017-11-10 | 2017-11-08 | 0.246 | 1,106,605 | -97,196 | 0.02% | 272,108 |
| 2017-11-02 | 2017-10-31 | 0.251 | 1,203,801 | +97,196 | 0.02% | 302,200 |
| 2017-10-31 | 2017-10-27 | 0.257 | 1,106,605 | -97,196 | 0.02% | 284,632 |
| 2017-10-24 | 2017-10-20 | 0.240 | 1,203,801 | +543 | 0.02% | 288,577 |
| 2017-10-19 | 2017-10-17 | 0.238 | 1,203,258 | +29,159 | 0.02% | 285,970 |
| 2017-10-18 | 2017-10-16 | 0.243 | 1,174,099 | +116,636 | 0.02% | 285,080 |
| 2017-10-10 | 2017-10-06 | 0.257 | 1,057,463 | +2,964 | 0.02% | 271,992 |
| 2017-10-09 | 2017-10-04 | 0.267 | 1,054,499 | -97,196 | 0.02% | 282,078 |
| 2017-09-29 | 2017-09-27 | 0.257 | 1,151,695 | +45,359 | 0.02% | 296,229 |
| 2017-09-28 | 2017-09-26 | 0.244 | 1,106,336 | +38,878 | 0.02% | 269,765 |
| 2017-09-26 | 2017-09-22 | 0.257 | 1,067,458 | +116,636 | 0.02% | 274,563 |
| 2017-09-25 | 2017-09-21 | 0.262 | 950,822 | +97,196 | 0.02% | 249,454 |
| 2017-09-18 | 2017-09-14 | 0.298 | 853,626 | -194,393 | 0.01% | 254,692 |
| 2017-09-15 | 2017-09-13 | 0.237 | 1,048,019 | +194,393 | 0.02% | 247,998 |
| 2017-09-14 | 2017-09-12 | 0.240 | 853,626 | +528,099 | 0.02% | 204,632 |
| 2017-09-11 | 2017-09-07 | 0.293 | 325,527 | +522 | 0.02% | 95,451 |
| 2017-09-07 | 2017-09-05 | 0.319 | 325,005 | +5,229 | 0.02% | 103,658 |
| 2017-08-04 | 2017-08-02 | 0.876 | 319,776 | -97,196 | 0.02% | 280,049 |
| 2017-08-03 | 2017-08-01 | 0.892 | 416,972 | +157,348 | 0.02% | 372,060 |
| 2017-07-26 | 2017-07-24 | 0.826 | 259,624 | -3,026 | 0.02% | 214,500 |
| 2017-07-25 | 2017-07-21 | 0.843 | 262,650 | +60,518 | 0.02% | 221,340 |
| 2017-05-31 | 2017-05-26 | 0.958 | 202,132 | -18,155 | 0.02% | 193,720 |
| 2017-05-29 | 2017-05-25 | 0.925 | 220,287 | -18,156 | 0.02% | 203,840 |
| 2017-05-12 | 2017-05-10 | 0.925 | 238,443 | -18,155 | 0.02% | 220,640 |
| 2017-04-28 | 2017-04-26 | 0.925 | 256,598 | +36,311 | 0.02% | 237,440 |
| 2017-04-26 | 2017-04-24 | 0.991 | 220,287 | +108,933 | 0.02% | 218,400 |
| 2017-04-25 | 2017-04-21 | 1.173 | 111,354 | +6,052 | 0.01% | 130,640 |
| 2017-04-12 | 2017-04-10 | 0.958 | 105,302 | -605 | 0.01% | 100,920 |
| 2017-03-24 | 2017-03-22 | 1.058 | 105,907 | +605 | 0.01% | 112,000 |
| 2017-02-22 | 2017-02-20 | 1.570 | 105,302 | +3,026 | 0.01% | 165,300 |
| 2017-02-13 | 2017-02-09 | 1.652 | 102,276 | -3,026 | 0.01% | 169,000 |
| 2017-01-23 | 2017-01-19 | 1.652 | 105,302 | -98,040 | 0.01% | 174,000 |
| 2016-10-07 | 2016-10-05 | 1.504 | 203,342 | +7,262 | 0.02% | 305,760 |
| 2016-10-06 | 2016-10-04 | 1.603 | 196,080 | -6,052 | 0.02% | 314,280 |
| 2016-09-15 | 2016-09-13 | 1.636 | 202,132 | -302,592 | 0.02% | 330,661 |
| 2016-09-14 | 2016-09-12 | 1.603 | 504,724 | +302,592 | 0.04% | 808,981 |
| 2016-09-13 | 2016-09-09 | 1.471 | 202,132 | +6,052 | 0.02% | 297,261 |
| 2016-09-12 | 2016-09-08 | 1.603 | 196,080 | +63,545 | 0.02% | 314,280 |
| 2016-09-09 | 2016-09-07 | 1.570 | 132,535 | -1,211 | 0.01% | 208,049 |
| 2016-07-28 | 2016-07-26 | 1.322 | 133,746 | -12,103 | 0.01% | 176,800 |
| 2016-07-15 | 2016-07-13 | 1.355 | 145,849 | +12,103 | 0.01% | 197,619 |
| 2016-07-11 | 2016-07-07 | 1.405 | 133,746 | -6,052 | 0.01% | 187,850 |
| 2016-04-05 | 2016-03-31 | 1.058 | 139,798 | -27,838 | 0.01% | 147,840 |
| 2016-03-29 | 2016-03-23 | 0.975 | 167,636 | -32,680 | 0.01% | 163,430 |
| 2016-03-14 | 2016-03-10 | 0.991 | 200,316 | +60,518 | 0.02% | 198,600 |
| 2015-11-19 | 2015-11-17 | 0.843 | 139,798 | -1,815 | 0.01% | 117,810 |
| 2015-06-16 | 2015-06-12 | 1.338 | 141,613 | -9,078 | 0.01% | 189,540 |
| 2015-04-16 | 2015-04-14 | 1.371 | 150,691 | +90,778 | 0.01% | 206,670 |
| 2014-08-26 | 2014-08-22 | 1.206 | 59,913 | +9,078 | 0.00% | 72,270 |
| 2014-05-08 | 2014-05-05 | 1.256 | 50,835 | -10,894 | 0.00% | 63,839 |
| 2014-04-22 | 2014-04-16 | 1.438 | 61,729 | +10,894 | 0.01% | 88,740 |
| 2014-04-16 | 2014-04-14 | 1.421 | 50,835 | +7,262 | 0.00% | 72,239 |
| 2014-04-08 | 2014-04-04 | 1.652 | 43,573 | -12,104 | 0.00% | 72,000 |
| 2014-04-02 | 2014-03-31 | 1.652 | 55,677 | -72,622 | 0.00% | 92,000 |
| 2014-04-01 | 2014-03-28 | 1.603 | 128,299 | +3,026 | 0.01% | 205,640 |
| 2014-03-31 | 2014-03-27 | 1.371 | 125,273 | +9,078 | 0.01% | 171,810 |
| 2014-03-27 | 2014-03-25 | 1.553 | 116,195 | +51,440 | 0.01% | 180,479 |
| 2014-01-21 | 2014-01-17 | 1.206 | 64,755 | +12,104 | 0.01% | 78,110 |
| 2013-11-20 | 2013-11-18 | 1.586 | 52,651 | +9,078 | 0.00% | 83,520 |
| 2013-10-25 | 2013-10-23 | 1.735 | 43,573 | -60,519 | 0.00% | 75,600 |
| 2013-10-24 | 2013-10-22 | 1.801 | 104,092 | +54,467 | 0.01% | 187,481 |
| 2013-10-23 | 2013-10-21 | 1.586 | 49,625 | -60,519 | 0.00% | 78,720 |
| 2013-10-22 | 2013-10-18 | 1.851 | 110,144 | +84,726 | 0.01% | 203,841 |
| 2013-10-21 | 2013-10-17 | 2.115 | 25,418 | -79,279 | 0.00% | 53,761 |
| 2013-10-18 | 2013-10-16 | 1.983 | 104,697 | -51,441 | 0.01% | 207,600 |
| 2013-10-17 | 2013-10-15 | 0.777 | 156,138 | +60,519 | 0.01% | 121,260 |
| 2013-02-21 | 2013-02-19 | 0.677 | 95,619 | -121,037 | 0.01% | 64,780 |
| 2013-02-08 | 2013-02-06 | 0.628 | 216,656 | +121,037 | 0.02% | 136,040 |
| 2013-01-24 | 2013-01-22 | 0.702 | 95,619 | -60,519 | 0.01% | 67,150 |
| 2013-01-23 | 2013-01-21 | 0.661 | 156,138 | +121,037 | 0.01% | 103,200 |
| 2012-12-14 | 2012-12-12 | 0.735 | 35,101 | -133,140 | 0.00% | 25,810 |
| 2012-12-13 | 2012-12-11 | 0.752 | 168,241 | -78,674 | 0.01% | 126,490 |
| 2012-11-16 | 2012-11-14 | 0.628 | 246,915 | -60,519 | 0.02% | 155,040 |
| 2012-11-15 | 2012-11-13 | 0.661 | 307,434 | +60,519 | 0.03% | 203,200 |
| 2012-10-22 | 2012-10-18 | 0.653 | 246,915 | +60,518 | 0.02% | 161,160 |
| 2012-09-18 | 2012-09-14 | 0.711 | 186,397 | -181,555 | 0.02% | 132,440 |
| 2012-09-11 | 2012-09-07 | 0.611 | 367,952 | -60,518 | 0.03% | 224,960 |
| 2012-09-07 | 2012-09-05 | 0.595 | 428,470 | +60,518 | 0.04% | 254,880 |
| 2012-09-06 | 2012-09-04 | 0.620 | 367,952 | +332,851 | 0.03% | 228,000 |
| 2011-06-28 | 2011-06-24 | 1.223 | 35,101 | +6,657 | 0.00% | 42,920 |
| 2011-05-31 | 2011-05-27 | 1.338 | 28,444 | +12,104 | 0.00% | 38,070 |
| 2010-05-05 | 2010-05-03 | 2.065 | 16,340 | -635 | 0.00% | 33,750 |
| 2010-05-04 | 2010-04-30 | 2.099 | 16,975 | +635 | 0.00% | 35,623 |
| 2009-08-17 | 2009-08-13 | 1.702 | 16,340 | -60,518 | 0.00% | 27,810 |
| 2009-08-14 | 2009-08-12 | 1.735 | 76,858 | +60,518 | 0.01% | 133,349 |
| 2009-08-04 | 2009-07-31 | 1.834 | 16,340 | -78,674 | 0.00% | 29,970 |
| 2009-08-03 | 2009-07-30 | 2.148 | 95,014 | +78,674 | 0.01% | 204,100 |
| 2008-05-14 | 2008-05-09 | 2.150 | 16,340 | +643 | 0.00% | 35,133 |
| 2008-04-17 | 2008-04-15 | 2.150 | 15,697 | -4,651 | 0.00% | 33,751 |
| 2007-12-28 | 2007-12-24 | 2.683 | 20,348 | -116 | 0.00% | 54,601 |
| 2007-09-18 | 2007-09-14 | 2.883 | 20,464 | +442 | 0.00% | 59,003 |
| 2007-06-26 | 2007-06-22 | 2.971 | 20,022 | 0.00% | 59,489 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy