History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONSHINE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.137 0 +0
2025-10-13 2025-10-09 0.119 0 +0
2025-10-10 2025-10-08 0.117 0 +0
2025-10-09 2025-10-06 0.115 0 +0
2025-10-08 2025-10-03 0.102 0 +0
2025-10-06 2025-10-02 0.096 0 +0
2025-10-03 2025-09-30 0.092 0 +0
2025-10-02 2025-09-29 0.090 0 +0
2025-09-30 2025-09-26 0.082 0 +0
2025-09-29 2025-09-25 0.081 0 +0
2025-09-26 2025-09-24 0.082 0 +0
2025-09-25 2025-09-23 0.082 0 +0
2025-09-24 2025-09-22 0.080 0 +0
2025-09-23 2025-09-19 0.079 0 +0
2025-09-22 2025-09-18 0.078 0 +0
2025-09-19 2025-09-17 0.079 0 +0
2025-09-18 2025-09-16 0.079 0 +0
2025-09-17 2025-09-15 0.079 0 +0
2025-09-16 2025-09-12 0.079 0 +0
2025-09-15 2025-09-11 0.079 0 +0
2025-09-12 2025-09-10 0.080 0 +0
2025-09-11 2025-09-09 0.078 0 +0
2025-09-10 2025-09-08 0.079 0 +0
2025-09-09 2025-09-05 0.079 0 +0
2025-09-08 2025-09-04 0.080 0 +0
2025-09-05 2025-09-03 0.080 0 +0
2025-09-04 2025-09-02 0.080 0 +0
2025-09-03 2025-09-01 0.080 0 +0
2025-09-02 2025-08-29 0.080 0 +0
2025-09-01 2025-08-28 0.080 0 +0
2025-08-29 2025-08-27 0.081 0 +0
2025-08-28 2025-08-26 0.082 0 +0
2025-08-27 2025-08-25 0.074 0 +0
2025-08-26 2025-08-22 0.074 0 +0
2025-08-25 2025-08-21 0.070 0 +0
2025-08-22 2025-08-20 0.070 0 +0
2025-08-21 2025-08-19 0.070 0 +0
2025-08-20 2025-08-18 0.070 0 +0
2025-08-19 2025-08-15 0.066 0 +0
2025-08-18 2025-08-14 0.071 0 +0
2025-08-15 2025-08-13 0.073 0 +0
2025-08-14 2025-08-12 0.070 0 +0
2025-08-13 2025-08-11 0.070 0 +0
2025-08-12 2025-08-08 0.061 0 +0
2025-08-11 2025-08-07 0.062 0 +0
2025-08-08 2025-08-06 0.060 0 +0
2025-08-07 2025-08-05 0.061 0 +0
2025-08-06 2025-08-04 0.056 0 +0
2025-08-05 2025-08-01 0.058 0 +0
2025-08-04 2025-07-31 0.052 0 +0
2025-08-01 2025-07-30 0.047 0 +0
2025-07-31 2025-07-29 0.045 0 +0
2025-07-30 2025-07-28 0.046 0 +0
2025-07-29 2025-07-25 0.044 0 +0
2025-07-28 2025-07-24 0.041 0 +0
2025-07-25 2025-07-23 0.042 0 +0
2025-07-24 2025-07-22 0.037 0 +0
2025-07-23 2025-07-21 0.037 0 +0
2025-07-22 2025-07-18 0.038 0 +0
2025-07-21 2025-07-17 0.039 0 +0
2025-07-18 2025-07-16 0.039 0 +0
2025-07-17 2025-07-15 0.038 0 +0
2025-07-16 2025-07-14 0.038 0 +0
2025-07-15 2025-07-11 0.038 0 +0
2025-07-14 2025-07-10 0.038 0 +0
2025-07-11 2025-07-09 0.038 0 +0
2025-07-10 2025-07-08 0.038 0 +0
2025-07-09 2025-07-07 0.037 0 +0
2025-07-08 2025-07-04 0.037 0 +0
2025-07-07 2025-07-03 0.037 0 +0
2025-07-04 2025-07-02 0.038 0 +0
2025-07-03 2025-06-30 0.038 0 +0
2025-07-02 2025-06-27 0.039 0 +0
2025-06-30 2025-06-26 0.037 0 +0
2025-06-27 2025-06-25 0.038 0 +0
2025-06-26 2025-06-24 0.038 0 +0
2025-06-25 2025-06-23 0.035 0 +0
2025-06-24 2025-06-20 0.034 0 +0
2025-06-23 2025-06-19 0.037 0 +0
2025-06-20 2025-06-18 0.038 0 +0
2025-06-19 2025-06-17 0.039 0 +0
2025-06-18 2025-06-16 0.039 0 +0
2025-06-17 2025-06-13 0.035 0 +0
2025-06-16 2025-06-12 0.032 0 +0
2025-06-13 2025-06-11 0.031 0 +0
2025-06-12 2025-06-10 0.031 0 +0
2025-06-11 2025-06-09 0.028 0 +0
2025-06-10 2025-06-06 0.029 0 +0
2025-06-09 2025-06-05 0.030 0 +0
2025-06-06 2025-06-04 0.031 0 +0
2025-06-05 2025-06-03 0.028 0 +0
2025-06-04 2025-06-02 0.028 0 +0
2025-06-03 2025-05-30 0.029 0 +0
2025-06-02 2025-05-29 0.028 0 +0
2025-05-30 2025-05-28 0.027 0 +0
2025-05-29 2025-05-27 0.027 0 +0
2025-05-28 2025-05-26 0.027 0 +0
2025-05-27 2025-05-23 0.028 0 +0
2025-05-26 2025-05-22 0.028 0 +0
2025-05-23 2025-05-21 0.029 0 +0
2025-05-22 2025-05-20 0.029 0 +0
2025-05-21 2025-05-19 0.028 0 +0
2025-05-20 2025-05-16 0.026 0 +0
2025-05-19 2025-05-15 0.025 0 +0
2025-05-16 2025-05-14 0.027 0 +0
2025-05-15 2025-05-13 0.027 0 +0
2025-05-14 2025-05-12 0.028 0 +0
2025-05-13 2025-05-09 0.027 0 +0
2025-05-12 2025-05-08 0.028 0 +0
2025-05-09 2025-05-07 0.024 0 +0
2025-05-08 2025-05-06 0.025 0 +0
2025-05-07 2025-05-02 0.023 0 +0
2025-05-06 2025-04-30 0.025 0 +0
2025-05-02 2025-04-29 0.025 0 +0
2025-04-30 2025-04-28 0.025 0 +0
2025-04-29 2025-04-25 0.025 0 +0
2025-04-28 2025-04-24 0.025 0 +0
2025-04-25 2025-04-23 0.025 0 +0
2025-04-24 2025-04-22 0.026 0 +0
2025-04-23 2025-04-17 0.026 0 +0
2025-04-22 2025-04-16 0.025 0 +0
2025-04-17 2025-04-15 0.025 0 +0
2025-04-16 2025-04-14 0.026 0 +0
2025-04-15 2025-04-11 0.025 0 +0
2025-04-14 2025-04-10 0.025 0 +0
2025-04-11 2025-04-09 0.025 0 +0
2025-04-10 2025-04-08 0.025 0 +0
2025-04-09 2025-04-07 0.026 0 +0
2025-04-08 2025-04-03 0.028 0 +0
2025-04-07 2025-04-02 0.028 0 +0
2025-04-03 2025-04-01 0.028 0 +0
2025-04-02 2025-03-31 0.029 0 +0
2025-04-01 2025-03-28 0.029 0 +0
2025-03-31 2025-03-27 0.028 0 +0
2025-03-28 2025-03-26 0.029 0 +0
2025-03-27 2025-03-25 0.027 0 +0
2025-03-26 2025-03-24 0.028 0 +0
2025-03-25 2025-03-21 0.028 0 +0
2025-03-24 2025-03-20 0.028 0 +0
2025-03-21 2025-03-19 0.028 0 +0
2025-03-20 2025-03-18 0.028 0 +0
2025-03-19 2025-03-17 0.028 0 +0
2025-03-18 2025-03-14 0.028 0 +0
2025-03-17 2025-03-13 0.029 0 +0
2025-03-14 2025-03-12 0.029 0 +0
2025-03-13 2025-03-11 0.029 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.028 0 +0
2025-03-07 2025-03-05 0.028 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.027 0 +0
2025-03-03 2025-02-27 0.028 0 +0
2025-02-28 2025-02-26 0.029 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.030 0 +0
2025-02-25 2025-02-21 0.029 0 +0
2025-02-24 2025-02-20 0.030 0 +0
2025-02-21 2025-02-19 0.029 0 +0
2025-02-20 2025-02-18 0.029 0 +0
2025-02-19 2025-02-17 0.030 0 +0
2025-02-18 2025-02-14 0.029 0 +0
2025-02-17 2025-02-13 0.029 0 +0
2025-02-14 2025-02-12 0.028 0 +0
2025-02-13 2025-02-11 0.029 0 +0
2025-02-12 2025-02-10 0.030 0 +0
2025-02-11 2025-02-07 0.029 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.028 0 +0
2025-02-06 2025-02-04 0.029 0 +0
2025-02-05 2025-02-03 0.029 0 +0
2025-02-04 2025-01-28 0.029 0 +0
2025-02-03 2025-01-24 0.028 0 +0
2025-01-27 2025-01-23 0.028 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.029 0 +0
2025-01-22 2025-01-20 0.029 0 +0
2025-01-21 2025-01-17 0.029 0 +0
2025-01-20 2025-01-16 0.029 0 +0
2025-01-17 2025-01-15 0.027 0 +0
2025-01-16 2025-01-14 0.029 0 +0
2025-01-15 2025-01-13 0.028 0 +0
2025-01-14 2025-01-10 0.029 0 +0
2025-01-13 2025-01-09 0.029 0 +0
2025-01-10 2025-01-08 0.029 0 +0
2025-01-09 2025-01-07 0.029 0 +0
2025-01-08 2025-01-06 0.029 0 +0
2025-01-07 2025-01-03 0.029 0 +0
2025-01-06 2025-01-02 0.030 0 +0
2025-01-03 2024-12-31 0.030 0 +0
2025-01-02 2024-12-27 0.030 0 +0
2024-12-30 2024-12-24 0.030 0 +0
2024-12-27 2024-12-20 0.030 0 +0
2024-12-23 2024-12-19 0.030 0 +0
2024-12-20 2024-12-18 0.031 0 +0
2024-12-19 2024-12-17 0.031 0 +0
2024-12-18 2024-12-16 0.031 0 +0
2024-12-17 2024-12-13 0.030 0 +0
2024-12-16 2024-12-12 0.031 0 +0
2024-12-13 2024-12-11 0.031 0 +0
2024-12-12 2024-12-10 0.032 0 +0
2024-12-11 2024-12-09 0.030 0 +0
2024-12-10 2024-12-06 0.031 0 +0
2024-12-09 2024-12-05 0.030 0 +0
2024-12-06 2024-12-04 0.031 0 +0
2024-12-05 2024-12-03 0.031 0 +0
2024-12-04 2024-12-02 0.031 0 +0
2024-12-03 2024-11-29 0.031 0 +0
2024-12-02 2024-11-28 0.030 0 +0
2024-11-29 2024-11-27 0.031 0 +0
2024-11-28 2024-11-26 0.032 0 +0
2024-11-27 2024-11-25 0.032 0 +0
2024-11-26 2024-11-22 0.031 0 +0
2024-11-25 2024-11-21 0.031 0 +0
2024-11-22 2024-11-20 0.032 0 +0
2024-11-21 2024-11-19 0.032 0 +0
2024-11-20 2024-11-18 0.028 0 +0
2024-11-19 2024-11-15 0.028 0 +0
2024-11-18 2024-11-14 0.028 0 +0
2024-11-15 2024-11-13 0.028 0 +0
2024-11-14 2024-11-12 0.029 0 +0
2024-11-13 2024-11-11 0.029 0 +0
2024-11-12 2024-11-08 0.029 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.029 0 +0
2024-11-07 2024-11-05 0.030 0 +0
2024-11-06 2024-11-04 0.031 0 +0
2024-11-05 2024-11-01 0.031 0 +0
2024-11-04 2024-10-31 0.030 0 +0
2024-11-01 2024-10-30 0.030 0 +0
2024-10-31 2024-10-29 0.031 0 +0
2024-10-30 2024-10-28 0.031 0 +0
2024-10-29 2024-10-25 0.030 0 +0
2024-10-28 2024-10-24 0.031 0 +0
2024-10-25 2024-10-23 0.030 0 +0
2024-10-24 2024-10-22 0.031 0 +0
2024-10-23 2024-10-21 0.031 0 +0
2024-10-22 2024-10-18 0.030 0 +0
2024-10-21 2024-10-17 0.030 0 +0
2024-10-18 2024-10-16 0.032 0 +0
2024-10-17 2024-10-15 0.032 0 +0
2024-10-16 2024-10-14 0.034 0 +0
2024-10-15 2024-10-10 0.035 0 +0
2024-10-14 2024-10-09 0.031 0 +0
2024-10-10 2024-10-08 0.034 0 +0
2024-10-09 2024-10-07 0.038 0 +0
2024-10-08 2024-10-04 0.033 0 +0
2024-10-07 2024-10-03 0.029 0 +0
2024-10-04 2024-10-02 0.029 0 +0
2024-10-03 2024-09-30 0.027 0 +0
2024-10-02 2024-09-27 0.027 0 +0
2024-09-30 2024-09-26 0.026 0 +0
2024-09-27 2024-09-25 0.025 0 +0
2024-09-26 2024-09-24 0.024 0 +0
2024-09-25 2024-09-23 0.025 0 +0
2024-09-24 2024-09-20 0.026 0 +0
2024-09-23 2024-09-19 0.025 0 +0
2024-09-20 2024-09-17 0.026 0 +0
2024-09-19 2024-09-16 0.026 0 +0
2024-09-17 2024-09-13 0.026 0 +0
2024-09-16 2024-09-12 0.026 0 +0
2024-09-13 2024-09-11 0.025 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.026 0 +0
2024-09-10 2024-09-05 0.025 0 +0
2024-09-09 2024-09-04 0.026 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.026 0 +0
2024-09-03 2024-08-30 0.025 0 +0
2024-09-02 2024-08-29 0.026 0 +0
2024-08-30 2024-08-28 0.025 0 +0
2024-08-29 2024-08-27 0.026 0 +0
2024-08-28 2024-08-26 0.026 0 +0
2024-08-27 2024-08-23 0.026 0 +0
2024-08-26 2024-08-22 0.026 0 +0
2024-08-23 2024-08-21 0.026 0 +0
2024-08-22 2024-08-20 0.026 0 +0
2024-08-21 2024-08-19 0.026 0 +0
2024-08-20 2024-08-16 0.027 0 +0
2024-08-19 2024-08-15 0.026 0 +0
2024-08-16 2024-08-14 0.026 0 +0
2024-08-15 2024-08-13 0.026 0 +0
2024-08-14 2024-08-12 0.027 0 +0
2024-08-13 2024-08-09 0.028 0 +0
2024-08-12 2024-08-08 0.027 0 +0
2024-08-09 2024-08-07 0.028 0 +0
2024-08-08 2024-08-06 0.028 0 +0
2024-08-07 2024-08-05 0.028 0 +0
2024-08-06 2024-08-02 0.028 0 +0
2024-08-05 2024-08-01 0.028 0 +0
2024-08-02 2024-07-31 0.029 0 +0
2024-08-01 2024-07-30 0.029 0 +0
2024-07-31 2024-07-29 0.028 0 +0
2024-07-30 2024-07-26 0.029 0 +0
2024-07-29 2024-07-25 0.029 0 +0
2024-07-26 2024-07-24 0.027 0 +0
2024-07-25 2024-07-23 0.028 0 +0
2024-07-24 2024-07-22 0.028 0 +0
2024-07-23 2024-07-19 0.027 0 +0
2024-07-22 2024-07-18 0.026 0 +0
2024-07-19 2024-07-17 0.030 0 +0
2024-07-18 2024-07-16 0.029 0 +0
2024-07-17 2024-07-15 0.029 0 +0
2024-07-16 2024-07-12 0.031 0 +0
2024-07-15 2024-07-11 0.031 0 +0
2024-07-12 2024-07-10 0.031 0 +0
2024-07-11 2024-07-09 0.030 0 +0
2024-07-10 2024-07-08 0.031 0 +0
2024-07-09 2024-07-05 0.031 0 +0
2024-07-08 2024-07-04 0.031 0 +0
2024-07-05 2024-07-03 0.031 0 +0
2024-07-04 2024-07-02 0.031 0 +0
2024-07-03 2024-06-28 0.032 0 +0
2024-07-02 2024-06-27 0.032 0 +0
2024-06-28 2024-06-26 0.030 0 +0
2024-06-27 2024-06-25 0.031 0 +0
2024-06-26 2024-06-24 0.029 0 +0
2024-06-25 2024-06-21 0.029 0 +0
2024-06-24 2024-06-20 0.029 0 +0
2024-06-21 2024-06-19 0.029 0 +0
2024-06-20 2024-06-18 0.029 0 +0
2024-06-19 2024-06-17 0.029 0 +0
2024-06-18 2024-06-14 0.029 0 +0
2024-06-17 2024-06-13 0.030 0 +0
2024-06-14 2024-06-12 0.030 0 +0
2024-06-13 2024-06-11 0.031 0 +0
2024-06-12 2024-06-07 0.031 0 +0
2024-06-11 2024-06-06 0.031 0 +0
2024-06-07 2024-06-05 0.031 0 +0
2024-06-06 2024-06-04 0.031 0 +0
2024-06-05 2024-06-03 0.031 0 +0
2024-06-04 2024-05-31 0.031 0 +0
2024-06-03 2024-05-30 0.034 0 +0
2024-05-31 2024-05-29 0.034 0 +0
2024-05-30 2024-05-28 0.036 0 +0
2024-05-29 2024-05-27 0.038 0 +0
2024-05-28 2024-05-24 0.036 0 +0
2024-05-27 2024-05-23 0.028 0 +0
2024-05-24 2024-05-22 0.030 0 +0
2024-05-23 2024-05-21 0.030 0 +0
2024-05-22 2024-05-20 0.030 0 +0
2024-05-21 2024-05-17 0.029 0 +0
2024-05-20 2024-05-16 0.028 0 +0
2024-05-17 2024-05-14 0.028 0 +0
2024-05-16 2024-05-13 0.028 0 +0
2024-05-14 2024-05-10 0.028 0 +0
2024-05-13 2024-05-09 0.028 0 +0
2024-05-10 2024-05-08 0.028 0 +0
2024-05-09 2024-05-07 0.028 0 +0
2024-05-08 2024-05-06 0.029 0 +0
2024-05-07 2024-05-03 0.028 0 +0
2024-05-06 2024-05-02 0.028 0 +0
2024-05-03 2024-04-30 0.028 0 +0
2024-05-02 2024-04-29 0.028 0 +0
2024-04-30 2024-04-26 0.027 0 +0
2024-04-29 2024-04-25 0.027 0 +0
2024-04-26 2024-04-24 0.026 0 +0
2024-04-25 2024-04-23 0.026 0 +0
2024-04-24 2024-04-22 0.028 0 +0
2024-04-23 2024-04-19 0.027 0 +0
2024-04-22 2024-04-18 0.028 0 +0
2024-04-19 2024-04-17 0.028 0 +0
2024-04-18 2024-04-16 0.027 0 +0
2024-04-17 2024-04-15 0.028 0 +0
2024-04-16 2024-04-12 0.027 0 +0
2024-04-15 2024-04-11 0.027 0 +0
2024-04-12 2024-04-10 0.027 0 +0
2024-04-11 2024-04-09 0.027 0 +0
2024-04-10 2024-04-08 0.027 0 +0
2024-04-09 2024-04-05 0.028 0 +0
2024-04-08 2024-04-03 0.028 0 +0
2024-04-05 2024-04-02 0.028 0 +0
2024-04-03 2024-03-28 0.028 0 +0
2024-04-02 2024-03-27 0.029 0 +0
2024-03-28 2024-03-26 0.029 0 +0
2024-03-27 2024-03-25 0.030 0 +0
2024-03-26 2024-03-22 0.029 0 +0
2024-03-25 2024-03-21 0.029 0 +0
2024-03-22 2024-03-20 0.031 0 +0
2024-03-21 2024-03-19 0.031 0 +0
2024-03-20 2024-03-18 0.030 0 +0
2024-03-19 2024-03-15 0.028 0 +0
2024-03-18 2024-03-14 0.030 0 +0
2024-03-15 2024-03-13 0.030 0 +0
2024-03-14 2024-03-12 0.030 0 +0
2024-03-13 2024-03-11 0.030 0 +0
2024-03-12 2024-03-08 0.030 0 +0
2024-03-11 2024-03-07 0.029 0 +0
2024-03-08 2024-03-06 0.030 0 +0
2024-03-07 2024-03-05 0.031 0 +0
2024-03-06 2024-03-04 0.031 0 +0
2024-03-05 2024-03-01 0.032 0 +0
2024-03-04 2024-02-29 0.032 0 +0
2024-03-01 2024-02-28 0.033 0 +0
2024-02-29 2024-02-27 0.033 0 +0
2024-02-28 2024-02-26 0.032 0 +0
2024-02-27 2024-02-23 0.032 0 +0
2024-02-26 2024-02-22 0.032 0 +0
2024-02-23 2024-02-21 0.032 0 +0
2024-02-22 2024-02-20 0.031 0 +0
2024-02-21 2024-02-19 0.032 0 +0
2024-02-20 2024-02-16 0.033 0 +0
2024-02-19 2024-02-15 0.032 0 +0
2024-02-16 2024-02-14 0.032 0 +0
2024-02-15 2024-02-09 0.032 0 +0
2024-02-14 2024-02-07 0.032 0 +0
2024-02-08 2024-02-06 0.032 0 +0
2024-02-07 2024-02-05 0.034 0 +0
2024-02-06 2024-02-02 0.035 0 +0
2024-02-05 2024-02-01 0.034 0 +0
2024-02-02 2024-01-31 0.034 0 +0
2024-02-01 2024-01-30 0.033 0 +0
2024-01-31 2024-01-29 0.032 0 +0
2024-01-30 2024-01-26 0.032 0 +0
2024-01-29 2024-01-25 0.034 0 +0
2024-01-26 2024-01-24 0.035 0 +0
2024-01-25 2024-01-23 0.034 0 +0
2024-01-24 2024-01-22 0.034 0 +0
2024-01-23 2024-01-19 0.036 0 +0
2024-01-22 2024-01-18 0.035 0 +0
2024-01-19 2024-01-17 0.035 0 +0
2024-01-18 2024-01-16 0.035 0 +0
2024-01-17 2024-01-15 0.036 0 +0
2024-01-16 2024-01-12 0.038 0 +0
2024-01-15 2024-01-11 0.038 0 +0
2024-01-12 2024-01-10 0.037 0 +0
2024-01-11 2024-01-09 0.037 0 +0
2024-01-10 2024-01-08 0.038 0 +0
2024-01-09 2024-01-05 0.037 0 +0
2024-01-08 2024-01-04 0.038 0 +0
2024-01-05 2024-01-03 0.038 0 +0
2024-01-04 2024-01-02 0.037 0 +0
2024-01-03 2023-12-29 0.034 0 +0
2024-01-02 2023-12-28 0.036 0 +0
2023-12-29 2023-12-27 0.035 0 +0
2023-12-28 2023-12-22 0.036 0 +0
2023-12-27 2023-12-21 0.036 0 +0
2023-12-22 2023-12-20 0.036 0 +0
2023-12-21 2023-12-19 0.038 0 +0
2023-12-20 2023-12-18 0.038 0 +0
2023-12-19 2023-12-15 0.037 0 +0
2023-12-18 2023-12-14 0.036 0 +0
2023-12-15 2023-12-13 0.036 0 +0
2023-12-14 2023-12-12 0.036 0 +0
2023-12-13 2023-12-11 0.036 0 +0
2023-12-12 2023-12-08 0.035 0 +0
2023-12-11 2023-12-07 0.037 0 +0
2023-12-08 2023-12-06 0.037 0 +0
2023-12-07 2023-12-05 0.037 0 +0
2023-12-06 2023-12-04 0.037 0 +0
2023-12-05 2023-12-01 0.036 0 +0
2023-12-04 2023-11-30 0.036 0 +0
2023-12-01 2023-11-29 0.037 0 +0
2023-11-30 2023-11-28 0.037 0 +0
2023-11-29 2023-11-27 0.037 0 +0
2023-11-28 2023-11-24 0.038 0 +0
2023-11-27 2023-11-23 0.038 0 +0
2023-11-24 2023-11-22 0.038 0 +0
2023-11-23 2023-11-21 0.038 0 +0
2023-11-22 2023-11-20 0.037 0 +0
2023-11-21 2023-11-17 0.038 0 +0
2023-11-20 2023-11-16 0.038 0 +0
2023-11-17 2023-11-15 0.038 0 +0
2023-11-16 2023-11-14 0.037 0 +0
2023-11-15 2023-11-13 0.039 0 +0
2023-11-14 2023-11-10 0.038 0 +0
2023-11-13 2023-11-09 0.038 0 +0
2023-11-10 2023-11-08 0.038 0 +0
2023-11-09 2023-11-07 0.040 0 +0
2023-11-08 2023-11-06 0.038 0 +0
2023-11-07 2023-11-03 0.038 0 +0
2023-11-06 2023-11-02 0.039 0 +0
2023-11-03 2023-11-01 0.040 0 +0
2023-11-02 2023-10-31 0.039 0 +0
2023-11-01 2023-10-30 0.039 0 +0
2023-10-31 2023-10-27 0.040 0 +0
2023-10-30 2023-10-26 0.038 0 +0
2023-10-27 2023-10-25 0.041 0 +0
2023-10-26 2023-10-24 0.040 0 +0
2023-10-25 2023-10-20 0.041 0 +0
2023-10-24 2023-10-19 0.041 0 +0
2023-10-20 2023-10-18 0.040 0 +0
2023-10-19 2023-10-17 0.040 0 +0
2023-10-18 2023-10-16 0.041 0 +0
2023-10-17 2023-10-13 0.042 0 +0
2023-10-16 2023-10-12 0.043 0 +0
2023-10-13 2023-10-11 0.043 0 +0
2023-10-12 2023-10-10 0.042 0 +0
2023-10-11 2023-10-09 0.041 0 +0
2023-10-10 2023-10-06 0.041 0 +0
2023-10-09 2023-10-05 0.044 0 +0
2023-10-06 2023-10-04 0.042 0 +0
2023-10-05 2023-10-03 0.040 0 +0
2023-10-04 2023-09-29 0.044 0 +0
2023-10-03 2023-09-28 0.041 0 +0
2023-09-29 2023-09-27 0.043 0 +0
2023-09-28 2023-09-26 0.044 0 +0
2023-09-27 2023-09-25 0.042 0 +0
2023-09-26 2023-09-22 0.042 0 +0
2023-09-25 2023-09-21 0.042 0 +0
2023-09-22 2023-09-20 0.041 0 +0
2023-09-21 2023-09-19 0.042 0 +0
2023-09-20 2023-09-18 0.043 0 +0
2023-09-19 2023-09-15 0.045 0 +0
2023-09-18 2023-09-14 0.045 0 +0
2023-09-15 2023-09-13 0.042 0 +0
2023-09-14 2023-09-12 0.043 0 +0
2023-09-13 2023-09-11 0.041 0 +0
2023-09-12 2023-09-07 0.043 0 +0
2023-09-11 2023-09-06 0.042 0 +0
2023-09-07 2023-09-05 0.042 0 +0
2023-09-06 2023-09-04 0.042 0 +0
2023-09-05 2023-08-31 0.042 0 +0
2023-09-04 2023-08-30 0.042 0 +0
2023-08-31 2023-08-29 0.044 0 +0
2023-08-30 2023-08-28 0.042 0 +0
2023-08-29 2023-08-25 0.043 0 +0
2023-08-28 2023-08-24 0.044 0 +0
2023-08-25 2023-08-23 0.043 0 +0
2023-08-24 2023-08-22 0.046 0 +0
2023-08-23 2023-08-21 0.044 0 +0
2023-08-22 2023-08-18 0.045 0 +0
2023-08-21 2023-08-17 0.045 0 +0
2023-08-18 2023-08-16 0.044 0 +0
2023-08-17 2023-08-15 0.046 0 +0
2023-08-16 2023-08-14 0.047 0 +0
2023-08-15 2023-08-11 0.047 0 +0
2023-08-14 2023-08-10 0.048 0 +0
2023-08-11 2023-08-09 0.047 0 +0
2023-08-10 2023-08-08 0.047 0 +0
2023-08-09 2023-08-07 0.048 0 +0
2023-08-08 2023-08-04 0.047 0 +0
2023-08-07 2023-08-03 0.047 0 +0
2023-08-04 2023-08-02 0.048 0 +0
2023-08-03 2023-08-01 0.048 0 +0
2023-08-02 2023-07-31 0.049 0 +0
2023-08-01 2023-07-28 0.050 0 +0
2023-07-31 2023-07-27 0.047 0 +0
2023-07-28 2023-07-26 0.047 0 +0
2023-07-27 2023-07-25 0.047 0 +0
2023-07-26 2023-07-24 0.047 0 +0
2023-07-25 2023-07-21 0.048 0 +0
2023-07-24 2023-07-20 0.049 0 +0
2023-07-21 2023-07-19 0.049 0 +0
2023-07-20 2023-07-18 0.050 0 +0
2023-07-19 2023-07-14 0.050 0 +0
2023-07-18 2023-07-13 0.048 0 +0
2023-07-14 2023-07-12 0.048 0 +0
2023-07-13 2023-07-11 0.048 0 +0
2023-07-12 2023-07-10 0.048 0 +0
2023-07-11 2023-07-07 0.048 0 +0
2023-07-10 2023-07-06 0.049 0 +0
2023-07-07 2023-07-05 0.048 0 +0
2023-07-06 2023-07-04 0.049 0 +0
2023-07-05 2023-07-03 0.048 0 +0
2023-07-04 2023-06-30 0.049 0 +0
2023-07-03 2023-06-29 0.049 0 +0
2023-06-30 2023-06-28 0.049 0 +0
2023-06-29 2023-06-27 0.054 0 +0
2023-06-28 2023-06-26 0.049 0 +0
2023-06-27 2023-06-23 0.048 0 +0
2023-06-26 2023-06-21 0.049 0 +0
2023-06-23 2023-06-20 0.049 0 +0
2023-06-21 2023-06-19 0.049 0 +0
2023-06-20 2023-06-16 0.050 0 +0
2023-06-19 2023-06-15 0.050 0 +0
2023-06-16 2023-06-14 0.050 0 +0
2023-06-15 2023-06-13 0.051 0 +0
2023-06-14 2023-06-12 0.050 0 +0
2023-06-13 2023-06-09 0.052 0 +0
2023-06-12 2023-06-08 0.050 0 +0
2023-06-09 2023-06-07 0.053 0 +0
2023-06-08 2023-06-06 0.051 0 +0
2023-06-07 2023-06-05 0.050 0 +0
2023-06-06 2023-06-02 0.050 0 +0
2023-06-05 2023-06-01 0.050 0 +0
2023-06-02 2023-05-31 0.049 0 +0
2023-06-01 2023-05-30 0.048 0 +0
2023-05-31 2023-05-29 0.050 0 +0
2023-05-30 2023-05-25 0.048 0 +0
2023-05-29 2023-05-24 0.050 0 +0
2023-05-25 2023-05-23 0.049 0 +0
2023-05-24 2023-05-22 0.051 0 +0
2023-05-23 2023-05-19 0.050 0 +0
2023-05-22 2023-05-18 0.049 0 +0
2023-05-19 2023-05-17 0.049 0 +0
2023-05-18 2023-05-16 0.051 0 +0
2023-05-17 2023-05-15 0.049 0 +0
2023-05-16 2023-05-12 0.048 0 +0
2023-05-15 2023-05-11 0.049 0 +0
2023-05-12 2023-05-10 0.048 0 +0
2023-05-11 2023-05-09 0.048 0 +0
2023-05-10 2023-05-08 0.050 0 +0
2023-05-09 2023-05-05 0.048 0 +0
2023-05-08 2023-05-04 0.050 0 +0
2023-05-05 2023-05-03 0.048 0 +0
2023-05-04 2023-05-02 0.048 0 +0
2023-05-03 2023-04-28 0.048 0 +0
2023-05-02 2023-04-27 0.050 0 +0
2023-04-28 2023-04-26 0.047 0 +0
2023-04-27 2023-04-25 0.047 0 +0
2023-04-26 2023-04-24 0.048 0 +0
2023-04-25 2023-04-21 0.048 0 +0
2023-04-24 2023-04-20 0.048 0 +0
2023-04-21 2023-04-19 0.050 0 +0
2023-04-20 2023-04-18 0.049 0 +0
2023-04-19 2023-04-17 0.050 0 +0
2023-04-18 2023-04-14 0.050 0 +0
2023-04-17 2023-04-13 0.049 0 +0
2023-04-14 2023-04-12 0.048 0 +0
2023-04-13 2023-04-11 0.048 0 +0
2023-04-12 2023-04-06 0.048 0 +0
2023-04-11 2023-04-04 0.051 0 +0
2023-04-06 2023-04-03 0.048 0 +0
2023-04-04 2023-03-31 0.050 0 +0
2023-04-03 2023-03-30 0.050 0 +0
2023-03-31 2023-03-29 0.051 0 +0
2023-03-30 2023-03-28 0.051 0 +0
2023-03-29 2023-03-27 0.048 0 +0
2023-03-28 2023-03-24 0.047 0 +0
2023-03-27 2023-03-23 0.050 0 +0
2023-03-24 2023-03-22 0.049 0 +0
2023-03-23 2023-03-21 0.050 0 +0
2023-03-22 2023-03-20 0.049 0 +0
2023-03-21 2023-03-17 0.049 0 +0
2023-03-20 2023-03-16 0.047 0 +0
2023-03-17 2023-03-15 0.050 0 +0
2023-03-16 2023-03-14 0.053 0 +0
2023-03-15 2023-03-13 0.053 0 +0
2023-03-14 2023-03-10 0.054 0 +0
2023-03-13 2023-03-09 0.053 0 +0
2023-03-10 2023-03-08 0.062 0 +0
2023-03-09 2023-03-07 0.052 0 +0
2023-03-08 2023-03-06 0.052 0 +0
2023-03-07 2023-03-03 0.050 0 +0
2023-03-06 2023-03-02 0.051 0 +0
2023-03-03 2023-03-01 0.049 0 +0
2023-03-02 2023-02-28 0.043 0 +0
2023-03-01 2023-02-27 0.044 0 +0
2023-02-28 2023-02-24 0.047 0 +0
2023-02-27 2023-02-23 0.044 0 +0
2023-02-24 2023-02-22 0.046 0 +0
2023-02-23 2023-02-21 0.047 0 +0
2023-02-22 2023-02-20 0.047 0 +0
2023-02-21 2023-02-17 0.048 0 +0
2023-02-20 2023-02-16 0.051 0 +0
2023-02-17 2023-02-15 0.053 0 +0
2023-02-16 2023-02-14 0.049 0 +0
2023-02-15 2023-02-13 0.050 0 +0
2023-02-14 2023-02-10 0.049 0 +0
2023-02-13 2023-02-09 0.050 0 +0
2023-02-10 2023-02-08 0.051 0 +0
2023-02-09 2023-02-07 0.050 0 +0
2023-02-08 2023-02-06 0.051 0 +0
2023-02-07 2023-02-03 0.050 0 +0
2023-02-06 2023-02-02 0.048 0 +0
2023-02-03 2023-02-01 0.049 0 +0
2023-02-02 2023-01-31 0.042 0 +0
2023-02-01 2023-01-30 0.044 0 +0
2023-01-31 2023-01-27 0.043 0 +0
2023-01-30 2023-01-26 0.044 0 +0
2023-01-27 2023-01-20 0.039 0 +0
2023-01-26 2023-01-19 0.040 0 +0
2023-01-20 2023-01-18 0.040 0 +0
2023-01-19 2023-01-17 0.039 0 +0
2023-01-18 2023-01-16 0.039 0 +0
2023-01-17 2023-01-13 0.039 0 +0
2023-01-16 2023-01-12 0.038 0 +0
2023-01-13 2023-01-11 0.039 0 +0
2023-01-12 2023-01-10 0.041 0 +0
2023-01-11 2023-01-09 0.041 0 +0
2023-01-10 2023-01-06 0.039 0 +0
2023-01-09 2023-01-05 0.040 0 +0
2023-01-06 2023-01-04 0.041 0 +0
2023-01-05 2023-01-03 0.041 0 +0
2023-01-04 2022-12-30 0.037 0 +0
2023-01-03 2022-12-29 0.039 0 +0
2022-12-30 2022-12-28 0.039 0 +0
2022-12-29 2022-12-23 0.040 0 +0
2022-12-28 2022-12-22 0.040 0 +0
2022-12-23 2022-12-21 0.040 0 +0
2022-12-22 2022-12-20 0.041 0 +0
2022-12-21 2022-12-19 0.038 0 +0
2022-12-20 2022-12-16 0.040 0 +0
2022-12-19 2022-12-15 0.039 0 +0
2022-12-16 2022-12-14 0.039 0 +0
2022-12-15 2022-12-13 0.038 0 +0
2022-12-14 2022-12-12 0.037 0 +0
2022-12-13 2022-12-09 0.040 0 +0
2022-12-12 2022-12-08 0.040 0 +0
2022-12-09 2022-12-07 0.041 0 +0
2022-12-08 2022-12-06 0.039 0 +0
2022-12-07 2022-12-05 0.039 0 +0
2022-12-06 2022-12-02 0.037 0 +0
2022-12-05 2022-12-01 0.039 0 +0
2022-12-02 2022-11-30 0.037 0 +0
2022-12-01 2022-11-29 0.038 0 +0
2022-11-30 2022-11-28 0.038 0 +0
2022-11-29 2022-11-25 0.038 0 +0
2022-11-28 2022-11-24 0.037 0 +0
2022-11-25 2022-11-23 0.039 0 +0
2022-11-24 2022-11-22 0.037 0 +0
2022-11-23 2022-11-21 0.038 0 +0
2022-11-22 2022-11-18 0.040 0 +0
2022-11-21 2022-11-17 0.040 0 +0
2022-11-18 2022-11-16 0.040 0 +0
2022-11-17 2022-11-15 0.036 0 +0
2022-11-16 2022-11-14 0.036 0 +0
2022-11-15 2022-11-11 0.037 0 +0
2022-11-14 2022-11-10 0.036 0 +0
2022-11-11 2022-11-09 0.035 0 +0
2022-11-10 2022-11-08 0.034 0 +0
2022-11-09 2022-11-07 0.035 0 +0
2022-11-08 2022-11-04 0.035 0 +0
2022-11-07 2022-11-03 0.034 0 +0
2022-11-04 2022-11-02 0.038 0 +0
2022-11-03 2022-11-01 0.038 0 +0
2022-11-02 2022-10-31 0.040 0 +0
2022-11-01 2022-10-28 0.041 0 +0
2022-10-31 2022-10-27 0.038 0 +0
2022-10-28 2022-10-26 0.040 0 +0
2022-10-27 2022-10-25 0.039 0 +0
2022-10-26 2022-10-24 0.038 0 +0
2022-10-25 2022-10-21 0.040 0 +0
2022-10-24 2022-10-20 0.039 0 +0
2022-10-21 2022-10-19 0.039 0 +0
2022-10-20 2022-10-18 0.040 0 +0
2022-10-19 2022-10-17 0.040 0 +0
2022-10-18 2022-10-14 0.038 0 +0
2022-10-17 2022-10-13 0.039 0 +0
2022-10-14 2022-10-12 0.039 0 +0
2022-10-13 2022-10-11 0.040 0 +0
2022-10-12 2022-10-10 0.041 0 +0
2022-10-11 2022-10-07 0.040 0 +0
2022-10-10 2022-10-06 0.041 0 +0
2022-10-07 2022-10-05 0.041 0 +0
2022-10-06 2022-10-03 0.041 0 +0
2022-10-05 2022-09-30 0.039 0 +0
2022-10-03 2022-09-29 0.041 0 +0
2022-09-30 2022-09-28 0.042 0 +0
2022-09-29 2022-09-27 0.042 0 +0
2022-09-28 2022-09-26 0.042 0 +0
2022-09-27 2022-09-23 0.043 0 +0
2022-09-26 2022-09-22 0.043 0 +0
2022-09-23 2022-09-21 0.047 0 +0
2022-09-22 2022-09-20 0.044 0 +0
2022-09-21 2022-09-19 0.044 0 +0
2022-09-20 2022-09-16 0.045 0 +0
2022-09-19 2022-09-15 0.044 0 +0
2022-09-16 2022-09-14 0.045 0 +0
2022-09-15 2022-09-13 0.046 0 +0
2022-09-14 2022-09-09 0.045 0 +0
2022-09-13 2022-09-08 0.046 0 +0
2022-09-09 2022-09-07 0.045 0 +0
2022-09-08 2022-09-06 0.047 0 +0
2022-09-07 2022-09-05 0.047 0 +0
2022-09-06 2022-09-02 0.046 0 +0
2022-09-05 2022-09-01 0.045 0 +0
2022-09-02 2022-08-31 0.043 0 +0
2022-09-01 2022-08-30 0.043 0 +0
2022-08-31 2022-08-29 0.043 0 +0
2022-08-30 2022-08-26 0.044 0 +0
2022-08-29 2022-08-25 0.043 0 +0
2022-08-26 2022-08-24 0.042 0 +0
2022-08-25 2022-08-23 0.043 0 +0
2022-08-24 2022-08-22 0.043 0 +0
2022-08-23 2022-08-19 0.043 0 +0
2022-08-22 2022-08-18 0.045 0 +0
2022-08-19 2022-08-17 0.046 0 +0
2022-08-18 2022-08-16 0.043 0 +0
2022-08-17 2022-08-15 0.045 0 +0
2022-08-16 2022-08-12 0.044 0 +0
2022-08-15 2022-08-11 0.044 0 +0
2022-08-12 2022-08-10 0.044 0 +0
2022-08-11 2022-08-09 0.045 0 +0
2022-08-10 2022-08-08 0.044 0 +0
2022-08-09 2022-08-05 0.045 0 +0
2022-08-08 2022-08-04 0.044 0 +0
2022-08-05 2022-08-03 0.043 0 +0
2022-08-04 2022-08-02 0.045 0 +0
2022-08-03 2022-08-01 0.048 0 +0
2022-08-02 2022-07-29 0.046 0 +0
2022-08-01 2022-07-28 0.047 0 +0
2022-07-29 2022-07-27 0.046 0 +0
2022-07-28 2022-07-26 0.048 0 +0
2022-07-27 2022-07-25 0.046 0 +0
2022-07-26 2022-07-22 0.048 0 +0
2022-07-25 2022-07-21 0.049 0 +0
2022-07-22 2022-07-20 0.049 0 +0
2022-07-21 2022-07-19 0.048 0 +0
2022-07-20 2022-07-18 0.048 0 +0
2022-07-19 2022-07-15 0.046 0 +0
2022-07-18 2022-07-14 0.047 0 +0
2022-07-15 2022-07-13 0.052 0 +0
2022-07-14 2022-07-12 0.045 0 +0
2022-07-13 2022-07-11 0.043 0 +0
2022-07-12 2022-07-08 0.046 0 +0
2022-07-11 2022-07-07 0.048 0 +0
2022-07-08 2022-07-06 0.041 0 +0
2022-07-07 2022-07-05 0.042 0 +0
2022-07-06 2022-07-04 0.044 0 +0
2022-07-05 2022-06-30 0.044 0 +0
2022-07-04 2022-06-29 0.045 0 +0
2022-06-30 2022-06-28 0.046 0 +0
2022-06-29 2022-06-27 0.046 0 +0
2022-06-28 2022-06-24 0.048 0 +0
2022-06-27 2022-06-23 0.050 0 +0
2022-06-24 2022-06-22 0.040 0 +0
2022-06-23 2022-06-21 0.037 0 +0
2022-06-22 2022-06-20 0.038 0 +0
2022-06-21 2022-06-17 0.038 0 +0
2022-06-20 2022-06-16 0.038 0 +0
2022-06-17 2022-06-15 0.038 0 +0
2022-06-16 2022-06-14 0.039 0 +0
2022-06-15 2022-06-13 0.039 0 +0
2022-06-14 2022-06-10 0.039 0 +0
2022-06-13 2022-06-09 0.039 0 +0
2022-06-10 2022-06-08 0.039 0 +0
2022-06-09 2022-06-07 0.037 0 +0
2022-06-08 2022-06-06 0.038 0 +0
2022-06-07 2022-06-02 0.040 0 +0
2022-06-06 2022-06-01 0.039 0 +0
2022-06-02 2022-05-31 0.039 0 +0
2022-06-01 2022-05-30 0.039 0 +0
2022-05-31 2022-05-27 0.040 0 +0
2022-05-30 2022-05-26 0.040 0 +0
2022-05-27 2022-05-25 0.037 0 +0
2022-05-26 2022-05-24 0.039 0 +0
2022-05-25 2022-05-23 0.038 0 +0
2022-05-24 2022-05-20 0.038 0 +0
2022-05-23 2022-05-19 0.038 0 +0
2022-05-20 2022-05-18 0.038 0 +0
2022-05-19 2022-05-17 0.039 0 +0
2022-05-18 2022-05-16 0.038 0 +0
2022-05-17 2022-05-13 0.038 0 +0
2022-05-16 2022-05-12 0.039 0 +0
2022-05-13 2022-05-11 0.038 0 +0
2022-05-12 2022-05-10 0.039 0 +0
2022-05-11 2022-05-06 0.040 0 +0
2022-05-10 2022-05-05 0.042 0 +0
2022-05-06 2022-05-04 0.040 0 +0
2022-05-05 2022-05-03 0.040 0 +0
2022-05-04 2022-04-29 0.040 0 +0
2022-05-03 2022-04-28 0.042 0 +0
2022-04-29 2022-04-27 0.039 0 +0
2022-04-28 2022-04-26 0.040 0 +0
2022-04-27 2022-04-25 0.038 0 +0
2022-04-26 2022-04-22 0.041 0 +0
2022-04-25 2022-04-21 0.043 0 +0
2022-04-22 2022-04-20 0.041 0 +0
2022-04-21 2022-04-19 0.042 0 +0
2022-04-20 2022-04-14 0.043 0 +0
2022-04-19 2022-04-13 0.043 0 +0
2022-04-14 2022-04-12 0.044 0 +0
2022-04-13 2022-04-11 0.043 0 +0
2022-04-12 2022-04-08 0.044 0 +0
2022-04-11 2022-04-07 0.044 0 +0
2022-04-08 2022-04-06 0.046 0 +0
2022-04-07 2022-04-04 0.045 0 +0
2022-04-06 2022-04-01 0.043 0 +0
2022-04-04 2022-03-31 0.042 0 +0
2022-04-01 2022-03-30 0.044 0 +0
2022-03-31 2022-03-29 0.042 0 +0
2022-03-30 2022-03-28 0.043 0 +0
2022-03-29 2022-03-25 0.043 0 +0
2022-03-28 2022-03-24 0.043 0 +0
2022-03-25 2022-03-23 0.044 0 +0
2022-03-24 2022-03-22 0.042 0 +0
2022-03-23 2022-03-21 0.043 0 +0
2022-03-22 2022-03-18 0.042 0 +0
2022-03-21 2022-03-17 0.043 0 +0
2022-03-18 2022-03-16 0.044 0 +0
2022-03-17 2022-03-15 0.043 0 +0
2022-03-16 2022-03-14 0.044 0 +0
2022-03-15 2022-03-11 0.046 0 +0
2022-03-14 2022-03-10 0.046 0 +0
2022-03-11 2022-03-09 0.048 0 +0
2022-03-10 2022-03-08 0.045 0 +0
2022-03-09 2022-03-07 0.045 0 +0
2022-03-08 2022-03-04 0.049 0 +0
2022-03-07 2022-03-03 0.047 0 +0
2022-03-04 2022-03-02 0.048 0 +0
2022-03-03 2022-03-01 0.050 0 +0
2022-03-02 2022-02-28 0.048 0 +0
2022-03-01 2022-02-25 0.049 0 +0
2022-02-28 2022-02-24 0.048 0 +0
2022-02-25 2022-02-23 0.048 0 +0
2022-02-24 2022-02-22 0.048 0 +0
2022-02-23 2022-02-21 0.050 0 +0
2022-02-22 2022-02-18 0.050 0 +0
2022-02-21 2022-02-17 0.051 0 +0
2022-02-18 2022-02-16 0.050 0 +0
2022-02-17 2022-02-15 0.048 0 +0
2022-02-16 2022-02-14 0.049 0 +0
2022-02-15 2022-02-11 0.050 0 +0
2022-02-14 2022-02-10 0.050 0 +0
2022-02-11 2022-02-09 0.054 0 +0
2022-02-10 2022-02-08 0.058 0 +0
2022-02-09 2022-02-07 0.060 0 +0
2022-02-08 2022-02-04 0.061 0 +0
2022-02-07 2022-01-31 0.060 0 +0
2022-02-04 2022-01-27 0.064 0 +0
2022-01-28 2022-01-26 0.068 0 +0
2022-01-27 2022-01-25 0.068 0 +0
2022-01-26 2022-01-24 0.066 0 +0
2022-01-25 2022-01-21 0.068 0 +0
2022-01-24 2022-01-20 0.063 0 +0
2022-01-21 2022-01-19 0.064 0 +0
2022-01-20 2022-01-18 0.066 0 +0
2022-01-19 2022-01-17 0.065 0 +0
2022-01-18 2022-01-14 0.065 0 +0
2022-01-17 2022-01-13 0.064 0 +0
2022-01-14 2022-01-12 0.064 0 +0
2022-01-13 2022-01-11 0.062 0 +0
2022-01-12 2022-01-10 0.063 0 +0
2022-01-11 2022-01-07 0.064 0 +0
2022-01-10 2022-01-06 0.063 0 +0
2022-01-07 2022-01-05 0.066 0 +0
2022-01-06 2022-01-04 0.067 0 +0
2022-01-05 2022-01-03 0.069 0 +0
2022-01-04 2021-12-31 0.070 0 +0
2022-01-03 2021-12-29 0.068 0 +0
2021-12-30 2021-12-28 0.069 0 +0
2021-12-29 2021-12-24 0.069 0 +0
2021-12-28 2021-12-22 0.070 0 +0
2021-12-23 2021-12-21 0.068 0 +0
2021-12-22 2021-12-20 0.066 0 +0
2021-12-21 2021-12-17 0.068 0 +0
2021-12-20 2021-12-16 0.069 0 +0
2021-12-17 2021-12-15 0.068 0 +0
2021-12-16 2021-12-14 0.070 0 +0
2021-12-15 2021-12-13 0.068 0 +0
2021-12-14 2021-12-10 0.068 0 +0
2021-12-13 2021-12-09 0.068 0 +0
2021-12-10 2021-12-08 0.069 0 +0
2021-12-09 2021-12-07 0.069 0 +0
2021-12-08 2021-12-06 0.069 0 +0
2021-12-07 2021-12-03 0.071 0 +0
2021-12-06 2021-12-02 0.072 0 +0
2021-12-03 2021-12-01 0.072 0 +0
2021-12-02 2021-11-30 0.068 0 +0
2021-12-01 2021-11-29 0.070 0 +0
2021-11-30 2021-11-26 0.067 0 +0
2021-11-29 2021-11-25 0.069 0 +0
2021-11-26 2021-11-24 0.069 0 +0
2021-11-25 2021-11-23 0.069 0 +0
2021-11-24 2021-11-22 0.070 0 +0
2021-11-23 2021-11-19 0.071 0 +0
2021-11-22 2021-11-18 0.071 0 +0
2021-11-19 2021-11-17 0.070 0 +0
2021-11-18 2021-11-16 0.070 0 +0
2021-11-17 2021-11-15 0.068 0 +0
2021-11-16 2021-11-12 0.070 0 +0
2021-11-15 2021-11-11 0.072 0 +0
2021-11-12 2021-11-10 0.080 0 +0
2021-11-11 2021-11-09 0.068 0 +0
2021-11-10 2021-11-08 0.068 0 +0
2021-11-09 2021-11-05 0.068 0 +0
2021-11-08 2021-11-04 0.068 0 +0
2021-11-05 2021-11-03 0.068 0 +0
2021-11-04 2021-11-02 0.068 0 +0
2021-11-03 2021-11-01 0.068 0 +0
2021-11-02 2021-10-29 0.068 0 +0
2021-11-01 2021-10-28 0.068 0 +0
2021-10-29 2021-10-27 0.068 0 +0
2021-10-28 2021-10-26 0.068 0 +0
2021-10-27 2021-10-25 0.068 0 +0
2021-10-26 2021-10-22 0.068 0 +0
2021-10-25 2021-10-21 0.068 0 +0
2021-10-22 2021-10-20 0.068 0 +0
2021-10-21 2021-10-19 0.068 0 +0
2021-10-20 2021-10-18 0.068 0 +0
2021-10-19 2021-10-15 0.068 0 +0
2021-10-18 2021-10-12 0.068 0 +0
2021-10-15 2021-10-11 0.068 0 +0
2021-10-12 2021-10-08 0.068 0 +0
2021-10-11 2021-10-07 0.068 0 +0
2021-10-08 2021-10-06 0.068 0 +0
2021-10-07 2021-10-05 0.068 0 +0
2021-10-06 2021-10-04 0.068 0 +0
2021-10-05 2021-09-30 0.068 0 +0
2021-10-04 2021-09-29 0.069 0 +0
2021-09-30 2021-09-28 0.070 0 +0
2021-09-29 2021-09-27 0.068 0 +0
2021-09-28 2021-09-24 0.069 0 +0
2021-09-27 2021-09-23 0.070 0 +0
2021-09-24 2021-09-21 0.069 0 +0
2021-09-23 2021-09-20 0.069 0 +0
2021-09-21 2021-09-17 0.070 0 +0
2021-09-20 2021-09-16 0.070 0 +0
2021-09-17 2021-09-15 0.072 0 +0
2021-09-16 2021-09-14 0.074 0 +0
2021-09-15 2021-09-13 0.074 0 +0
2021-09-14 2021-09-10 0.075 0 +0
2021-09-13 2021-09-09 0.075 0 +0
2021-09-10 2021-09-08 0.076 0 +0
2021-09-09 2021-09-07 0.073 0 +0
2021-09-08 2021-09-06 0.071 0 +0
2021-09-07 2021-09-03 0.072 0 +0
2021-09-06 2021-09-02 0.067 0 +0
2021-09-03 2021-09-01 0.070 0 +0
2021-09-02 2021-08-31 0.072 0 +0
2021-09-01 2021-08-30 0.068 0 +0
2021-08-31 2021-08-27 0.067 0 +0
2021-08-30 2021-08-26 0.068 0 +0
2021-08-27 2021-08-25 0.068 0 +0
2021-08-26 2021-08-24 0.068 0 +0
2021-08-25 2021-08-23 0.070 0 +0
2021-08-24 2021-08-20 0.069 0 +0
2021-08-23 2021-08-19 0.076 0 +0
2021-08-20 2021-08-18 0.076 0 +0
2021-08-19 2021-08-17 0.077 0 +0
2021-08-18 2021-08-16 0.078 0 +0
2021-08-17 2021-08-13 0.078 0 +0
2021-08-16 2021-08-12 0.078 0 +0
2021-08-13 2021-08-11 0.075 0 +0
2021-08-12 2021-08-10 0.077 0 +0
2021-08-11 2021-08-09 0.076 0 +0
2021-08-10 2021-08-06 0.074 0 +0
2021-08-09 2021-08-05 0.078 0 +0
2021-08-06 2021-08-04 0.078 0 +0
2021-08-05 2021-08-03 0.079 0 +0
2021-08-04 2021-08-02 0.080 0 +0
2021-08-03 2021-07-30 0.080 0 +0
2021-08-02 2021-07-29 0.079 0 +0
2021-07-30 2021-07-28 0.075 0 +0
2021-07-29 2021-07-27 0.075 0 +0
2021-07-28 2021-07-26 0.083 0 +0
2021-07-27 2021-07-23 0.087 0 +0
2021-07-26 2021-07-22 0.088 0 +0
2021-07-23 2021-07-21 0.088 0 +0
2021-07-22 2021-07-20 0.090 0 +0
2021-07-21 2021-07-19 0.093 0 +0
2021-07-20 2021-07-16 0.093 0 +0
2021-07-19 2021-07-15 0.089 0 +0
2021-07-16 2021-07-14 0.092 0 +0
2021-07-15 2021-07-13 0.092 0 +0
2021-07-14 2021-07-12 0.092 0 +0
2021-07-13 2021-07-09 0.094 0 +0
2021-07-12 2021-07-08 0.091 0 +0
2021-07-09 2021-07-07 0.094 0 +0
2021-07-08 2021-07-06 0.090 0 +0
2021-07-07 2021-07-05 0.089 0 +0
2021-07-06 2021-07-02 0.091 0 +0
2021-07-05 2021-06-30 0.093 0 +0
2021-07-02 2021-06-29 0.094 0 +0
2021-06-30 2021-06-28 0.095 0 +0
2021-06-29 2021-06-25 0.095 0 +0
2021-06-28 2021-06-24 0.094 0 +0
2021-06-25 2021-06-23 0.094 0 +0
2021-06-24 2021-06-22 0.093 0 +0
2021-06-23 2021-06-21 0.091 0 +0
2021-06-22 2021-06-18 0.079 0 +0
2021-06-21 2021-06-17 0.079 0 +0
2021-06-18 2021-06-16 0.081 0 +0
2021-06-17 2021-06-15 0.085 0 +0
2021-06-16 2021-06-11 0.087 0 +0
2021-06-15 2021-06-10 0.087 0 +0
2021-06-11 2021-06-09 0.087 0 +0
2021-06-10 2021-06-08 0.088 0 +0
2021-06-09 2021-06-07 0.090 0 +0
2021-06-08 2021-06-04 0.091 0 +0
2021-06-07 2021-06-03 0.092 0 +0
2021-06-04 2021-06-02 0.092 0 +0
2021-06-03 2021-06-01 0.091 0 +0
2021-06-02 2021-05-31 0.091 0 +0
2021-06-01 2021-05-28 0.093 0 +0
2021-05-31 2021-05-27 0.094 0 +0
2021-05-28 2021-05-26 0.095 0 +0
2021-05-27 2021-05-25 0.094 0 +0
2021-05-26 2021-05-24 0.098 0 +0
2021-05-25 2021-05-21 0.092 0 +0
2021-05-24 2021-05-20 0.087 0 +0
2021-05-21 2021-05-18 0.087 0 +0
2021-05-20 2021-05-17 0.088 0 +0
2021-05-18 2021-05-14 0.083 0 +0
2021-05-17 2021-05-13 0.082 0 +0
2021-05-14 2021-05-12 0.078 0 +0
2021-05-13 2021-05-11 0.078 0 +0
2021-05-12 2021-05-10 0.079 0 +0
2021-05-11 2021-05-07 0.081 0 +0
2021-05-10 2021-05-06 0.084 0 +0
2021-05-07 2021-05-05 0.074 0 +0
2021-05-06 2021-05-04 0.072 0 +0
2021-05-05 2021-05-03 0.067 0 +0
2021-05-04 2021-04-30 0.070 0 +0
2021-05-03 2021-04-29 0.066 0 +0
2021-04-30 2021-04-28 0.066 0 +0
2021-04-29 2021-04-27 0.065 0 +0
2021-04-28 2021-04-26 0.067 0 +0
2021-04-27 2021-04-23 0.067 0 +0
2021-04-26 2021-04-22 0.067 0 +0
2021-04-23 2021-04-21 0.068 0 +0
2021-04-22 2021-04-20 0.069 0 +0
2021-04-21 2021-04-19 0.068 0 +0
2021-04-20 2021-04-16 0.066 0 +0
2021-04-19 2021-04-15 0.066 0 +0
2021-04-16 2021-04-14 0.067 0 +0
2021-04-15 2021-04-13 0.066 0 +0
2021-04-14 2021-04-12 0.066 0 +0
2021-04-13 2021-04-09 0.067 0 +0
2021-04-12 2021-04-08 0.068 0 +0
2021-04-09 2021-04-07 0.066 0 +0
2021-04-08 2021-04-01 0.064 0 +0
2021-04-07 2021-03-31 0.065 0 +0
2021-04-01 2021-03-30 0.068 0 +0
2021-03-31 2021-03-29 0.068 0 +0
2021-03-30 2021-03-26 0.068 0 +0
2021-03-29 2021-03-25 0.067 0 +0
2021-03-26 2021-03-24 0.067 0 +0
2021-03-25 2021-03-23 0.068 0 +0
2021-03-24 2021-03-22 0.069 0 +0
2021-03-23 2021-03-19 0.069 0 +0
2021-03-22 2021-03-18 0.068 0 +0
2021-03-19 2021-03-17 0.067 0 +0
2021-03-18 2021-03-16 0.067 0 +0
2021-03-17 2021-03-15 0.066 0 +0
2021-03-16 2021-03-12 0.065 0 +0
2021-03-15 2021-03-11 0.068 0 +0
2021-03-12 2021-03-10 0.068 0 +0
2021-03-11 2021-03-09 0.068 0 +0
2021-03-10 2021-03-08 0.068 0 +0
2021-03-09 2021-03-05 0.072 0 +0
2021-03-08 2021-03-04 0.070 0 +0
2021-03-05 2021-03-03 0.072 0 +0
2021-03-04 2021-03-02 0.070 0 +0
2021-03-03 2021-03-01 0.068 0 +0
2021-03-02 2021-02-26 0.068 0 +0
2021-03-01 2021-02-25 0.069 0 +0
2021-02-26 2021-02-24 0.068 0 +0
2021-02-25 2021-02-23 0.069 0 +0
2021-02-24 2021-02-22 0.070 0 +0
2021-02-23 2021-02-19 0.072 0 +0
2021-02-22 2021-02-18 0.071 0 +0
2021-02-19 2021-02-17 0.076 0 +0
2021-02-18 2021-02-16 0.077 0 +0
2021-02-17 2021-02-11 0.069 0 +0
2021-02-16 2021-02-09 0.065 0 +0
2021-02-10 2021-02-08 0.064 0 +0
2021-02-09 2021-02-05 0.065 0 +0
2021-02-08 2021-02-04 0.068 0 +0
2021-02-05 2021-02-03 0.064 0 +0
2021-02-04 2021-02-02 0.061 0 +0
2021-02-03 2021-02-01 0.060 0 +0
2021-02-02 2021-01-29 0.062 0 +0
2021-02-01 2021-01-28 0.061 0 +0
2021-01-29 2021-01-27 0.060 0 +0
2021-01-28 2021-01-26 0.061 0 +0
2021-01-27 2021-01-25 0.060 0 +0
2021-01-26 2021-01-22 0.060 0 +0
2021-01-25 2021-01-21 0.060 0 +0
2021-01-22 2021-01-20 0.061 0 +0
2021-01-21 2021-01-19 0.061 0 +0
2021-01-20 2021-01-18 0.060 0 +0
2021-01-19 2021-01-15 0.060 0 +0
2021-01-18 2021-01-14 0.060 0 +0
2021-01-15 2021-01-13 0.060 0 +0
2021-01-14 2021-01-12 0.061 0 +0
2021-01-13 2021-01-11 0.059 0 +0
2021-01-12 2021-01-08 0.060 0 +0
2021-01-11 2021-01-07 0.061 0 +0
2021-01-08 2021-01-06 0.060 0 +0
2021-01-07 2021-01-05 0.061 0 +0
2021-01-06 2021-01-04 0.062 0 +0
2021-01-05 2020-12-31 0.063 0 +0
2021-01-04 2020-12-29 0.063 0 +0
2020-12-30 2020-12-28 0.062 0 +0
2020-12-29 2020-12-24 0.064 0 +0
2020-12-28 2020-12-22 0.063 0 +0
2020-12-23 2020-12-21 0.063 0 +0
2020-12-22 2020-12-18 0.065 0 +0
2020-12-21 2020-12-17 0.065 0 +0
2020-12-18 2020-12-16 0.065 0 +0
2020-12-17 2020-12-15 0.066 0 +0
2020-12-16 2020-12-14 0.066 0 +0
2020-12-15 2020-12-11 0.066 0 +0
2020-12-14 2020-12-10 0.067 0 +0
2020-12-11 2020-12-09 0.067 0 +0
2020-12-10 2020-12-08 0.066 0 +0
2020-12-09 2020-12-07 0.067 0 +0
2020-12-08 2020-12-04 0.068 0 +0
2020-12-07 2020-12-03 0.068 0 +0
2020-12-04 2020-12-02 0.069 0 +0
2020-12-03 2020-12-01 0.064 0 +0
2020-12-02 2020-11-30 0.065 0 +0
2020-12-01 2020-11-27 0.065 0 +0
2020-11-30 2020-11-26 0.062 0 +0
2020-11-27 2020-11-25 0.061 0 +0
2020-11-26 2020-11-24 0.061 0 +0
2020-11-25 2020-11-23 0.060 0 +0
2020-11-24 2020-11-20 0.060 0 +0
2020-11-23 2020-11-19 0.059 0 +0
2020-11-20 2020-11-18 0.061 0 +0
2020-11-19 2020-11-17 0.061 0 +0
2020-11-18 2020-11-16 0.057 0 +0
2020-11-17 2020-11-13 0.057 0 +0
2020-11-16 2020-11-12 0.058 0 +0
2020-11-13 2020-11-11 0.058 0 +0
2020-11-12 2020-11-10 0.058 0 +0
2020-11-11 2020-11-09 0.059 0 +0
2020-11-10 2020-11-06 0.058 0 +0
2020-11-09 2020-11-05 0.058 0 +0
2020-11-06 2020-11-04 0.056 0 +0
2020-11-05 2020-11-03 0.057 0 +0
2020-11-04 2020-11-02 0.057 0 +0
2020-11-03 2020-10-30 0.058 0 +0
2020-11-02 2020-10-29 0.058 0 +0
2020-10-30 2020-10-28 0.058 0 +0
2020-10-29 2020-10-27 0.059 0 +0
2020-10-28 2020-10-23 0.060 0 +0
2020-10-27 2020-10-22 0.060 0 +0
2020-10-23 2020-10-21 0.059 0 +0
2020-10-22 2020-10-20 0.059 0 +0
2020-10-21 2020-10-19 0.060 0 +0
2020-10-20 2020-10-16 0.060 0 +0
2020-10-19 2020-10-15 0.058 0 +0
2020-10-16 2020-10-14 0.059 0 +0
2020-10-15 2020-10-12 0.059 0 +0
2020-10-14 2020-10-09 0.059 0 +0
2020-10-12 2020-10-08 0.059 0 +0
2020-10-09 2020-10-07 0.059 0 +0
2020-10-08 2020-10-06 0.061 0 +0
2020-10-07 2020-10-05 0.057 0 +0
2020-10-06 2020-09-30 0.058 0 +0
2020-10-05 2020-09-29 0.058 0 +0
2020-09-30 2020-09-28 0.060 0 +0
2020-09-29 2020-09-25 0.059 0 +0
2020-09-28 2020-09-24 0.058 0 +0
2020-09-25 2020-09-23 0.062 0 +0
2020-09-24 2020-09-22 0.063 0 +0
2020-09-23 2020-09-21 0.063 0 +0
2020-09-22 2020-09-18 0.065 0 +0
2020-09-21 2020-09-17 0.063 0 +0
2020-09-18 2020-09-16 0.066 0 +0
2020-09-17 2020-09-15 0.065 0 +0
2020-09-16 2020-09-14 0.064 0 +0
2020-09-15 2020-09-11 0.061 0 +0
2020-09-14 2020-09-10 0.065 0 +0
2020-09-11 2020-09-09 0.060 0 +0
2020-09-10 2020-09-08 0.061 0 +0
2020-09-09 2020-09-07 0.062 0 +0
2020-09-08 2020-09-04 0.063 0 +0
2020-09-07 2020-09-03 0.064 0 +0
2020-09-04 2020-09-02 0.064 0 -766
2020-08-26 2020-08-24 0.075 766 -400,000 0.00% 57
2020-08-20 2020-08-18 0.072 400,766 -26,667 0.01% 28,855
2020-08-14 2020-08-12 0.074 427,433 -500,000 0.01% 31,630
2020-08-13 2020-08-11 0.094 927,433 -500,000 0.01% 87,179
2020-08-12 2020-08-10 0.074 1,427,433 -8,562 0.02% 105,630
2020-07-03 2020-06-30 0.068 1,435,995 -6,000 0.02% 97,648
2019-04-29 2019-04-25 0.110 1,441,995 +40,430 0.02% 158,744
2019-03-28 2019-03-26 0.108 1,401,565 +971,962 0.02% 151,409
2019-02-11 2019-02-04 0.108 429,603 -1,943,925 0.01% 46,410
2019-02-08 2019-01-31 0.105 2,373,528 +485,981 0.04% 249,084
2019-01-31 2019-01-29 0.108 1,887,547 +923,365 0.03% 203,910
2019-01-29 2019-01-25 0.118 964,182 +204,112 0.02% 114,079
2019-01-28 2019-01-24 0.119 760,070 +106,916 0.01% 90,711
2019-01-24 2019-01-22 0.118 653,154 +29,159 0.01% 77,279
2019-01-23 2019-01-21 0.118 623,995 +194,392 0.01% 73,829
2019-01-21 2019-01-17 0.122 429,603 -349,906 0.01% 52,597
2019-01-17 2019-01-15 0.115 779,509 -349,907 0.01% 89,823
2018-12-11 2018-12-07 0.123 1,129,416 +213,832 0.02% 139,439
2018-12-10 2018-12-06 0.133 915,584 -485,981 0.02% 121,517
2018-11-20 2018-11-16 0.129 1,401,565 +777,570 0.02% 180,249
2018-11-19 2018-11-15 0.130 623,995 +194,392 0.01% 80,891
2018-11-14 2018-11-12 0.129 429,603 -1,428,785 0.01% 55,249
2018-11-13 2018-11-09 0.182 1,858,388 -2,536,822 0.03% 338,423
2018-11-12 2018-11-08 0.198 4,395,210 -17,689,720 0.07% 868,223
2018-11-09 2018-11-07 0.143 22,084,930 +583,178 0.37% 3,158,357
2018-11-07 2018-11-05 0.143 21,501,752 +777,570 0.36% 3,074,957
2018-11-06 2018-11-02 0.146 20,724,182 +272,149 0.34% 3,027,723
2018-11-05 2018-11-01 0.141 20,452,033 +77,757 0.34% 2,882,753
2018-11-02 2018-10-31 0.139 20,374,276 +874,767 0.34% 2,829,869
2018-11-01 2018-10-30 0.139 19,499,509 +388,785 0.32% 2,708,369
2018-10-31 2018-10-29 0.142 19,110,724 +194,392 0.32% 2,713,355
2018-10-29 2018-10-25 0.140 18,916,332 +116,636 0.31% 2,646,831
2018-10-26 2018-10-24 0.147 18,799,696 +194,392 0.31% 2,765,905
2018-10-23 2018-10-19 0.155 18,605,304 -1,555,140 0.31% 2,890,441
2018-10-22 2018-10-18 0.143 20,160,444 +388,785 0.33% 2,883,137
2018-10-15 2018-10-11 0.144 19,771,659 +1,166,355 0.33% 2,847,879
2018-10-12 2018-10-10 0.163 18,605,304 +194,393 0.31% 3,024,435
2018-10-11 2018-10-09 0.166 18,410,911 +583,178 0.31% 3,049,661
2018-10-10 2018-10-08 0.168 17,827,733 +971,962 0.30% 2,989,745
2018-10-09 2018-10-05 0.173 16,855,771 +583,178 0.28% 2,913,455
2018-10-08 2018-10-04 0.174 16,272,593 +583,177 0.27% 2,829,397
2018-10-05 2018-10-03 0.176 15,689,416 +194,393 0.26% 2,760,281
2018-10-04 2018-10-02 0.168 15,495,023 +777,570 0.26% 2,598,545
2018-10-03 2018-09-28 0.182 14,717,453 +971,963 0.24% 2,680,133
2018-10-02 2018-09-27 0.186 13,745,490 +1,263,551 0.23% 2,559,701
2018-09-28 2018-09-26 0.191 12,481,939 +194,392 0.21% 2,388,611
2018-09-27 2018-09-24 0.192 12,287,547 +97,197 0.20% 2,364,053
2018-09-26 2018-09-21 0.193 12,190,350 +1,263,551 0.20% 2,357,895
2018-09-24 2018-09-20 0.195 10,926,799 +971,963 0.18% 2,135,979
2018-09-21 2018-09-19 0.198 9,954,836 +971,962 0.17% 1,966,463
2018-09-20 2018-09-18 0.207 8,982,874 +728,972 0.15% 1,857,641
2018-09-19 2018-09-17 0.211 8,253,902 -4,082,243 0.14% 1,740,859
2018-09-18 2018-09-14 0.204 12,336,145 -7,931,215 0.20% 2,513,015
2018-09-17 2018-09-13 0.192 20,267,360 -2,721,495 0.34% 3,899,323
2018-09-14 2018-09-12 0.179 22,988,855 +12,839,626 0.38% 4,115,447
2018-09-13 2018-09-11 0.211 10,149,229 +2,303,552 0.17% 2,140,609
2018-09-12 2018-09-10 0.220 7,845,677 +4,101,682 0.13% 1,727,407
2018-09-11 2018-09-07 0.215 3,743,995 +1,943,925 0.06% 805,067
2018-09-10 2018-09-06 0.238 1,800,070 +1,370,467 0.03% 427,811
2017-10-30 2017-10-26 0.231 429,603 -2,915,887 0.01% 99,449
2017-10-27 2017-10-25 0.237 3,345,490 +767,850 0.06% 791,659
2017-10-20 2017-10-18 0.243 2,577,640 +87,477 0.04% 625,871
2017-10-19 2017-10-17 0.238 2,490,163 +874,766 0.04% 591,821
2017-10-18 2017-10-16 0.243 1,615,397 +1,185,794 0.03% 392,231
2017-10-16 2017-10-12 0.250 429,603 -78,166 0.01% 107,405
2017-10-10 2017-10-06 0.257 507,769 +80,743 0.01% 130,604
2017-09-26 2017-09-22 0.257 427,026 -485,981 0.01% 109,836
2017-09-22 2017-09-20 0.273 913,007 -971,963 0.02% 248,926
2017-09-18 2017-09-14 0.298 1,884,970 +388,785 0.03% 562,410
2017-09-14 2017-09-12 0.240 1,496,185 +1,474,144 0.03% 358,667
2017-09-07 2017-09-05 0.319 22,041 +4,546 0.00% 7,030
2017-08-08 2017-08-04 0.355 17,495 -291,589 0.00% 6,210
2017-08-07 2017-08-03 0.365 309,084 -583,178 0.02% 112,890
2017-08-03 2017-08-01 0.892 892,262 +336,703 0.05% 796,157
2017-08-01 2017-07-28 0.876 555,559 -302,592 0.05% 486,540
2017-07-27 2017-07-25 0.826 858,151 -242,074 0.07% 709,000
2017-06-30 2017-06-28 0.810 1,100,225 +181,555 0.09% 890,820
2017-06-29 2017-06-27 0.810 918,670 +177,924 0.08% 743,820
2017-06-28 2017-06-26 0.826 740,746 -181,555 0.06% 612,000
2017-06-27 2017-06-23 0.843 922,301 -359,479 0.08% 777,240
2017-05-31 2017-05-26 0.958 1,281,780 +363,110 0.11% 1,228,440
2017-05-24 2017-05-22 0.925 918,670 +363,111 0.08% 850,080
2017-05-22 2017-05-18 0.909 555,559 +181,555 0.05% 504,900
2017-05-15 2017-05-11 0.909 374,004 +363,111 0.03% 339,900
2017-05-04 2017-04-28 0.975 10,893 -756,481 0.00% 10,620
2017-05-02 2017-04-27 0.892 767,374 -302,592 0.06% 684,720
2017-04-28 2017-04-26 0.925 1,069,966 +453,888 0.09% 990,080
2017-04-27 2017-04-25 0.958 616,078 +605,185 0.05% 590,440
2014-04-04 2014-04-02 1.718 10,893 -12,104 0.00% 18,719
2013-11-22 2013-11-20 1.487 22,997 -1,331,405 0.00% 34,200
2013-11-21 2013-11-19 1.553 1,354,402 -605,185 0.11% 2,103,719
2013-11-20 2013-11-18 1.586 1,959,587 -1,512,960 0.16% 3,108,481
2013-11-12 2013-11-08 1.752 3,472,547 +181,555 0.29% 6,082,279
2013-11-08 2013-11-06 1.718 3,290,992 -363,111 0.27% 5,655,520
2013-11-07 2013-11-05 1.718 3,654,103 +302,593 0.30% 6,279,521
2013-11-05 2013-11-01 1.669 3,351,510 -36,312 0.28% 5,593,379
2013-10-29 2013-10-25 1.768 3,387,822 -12,103 0.28% 5,989,861
2013-10-25 2013-10-23 1.735 3,399,925 -12,104 0.28% 5,898,900
2013-10-24 2013-10-22 1.801 3,412,029 +30,259 0.28% 6,145,420
2013-10-23 2013-10-21 1.586 3,381,770 -60,518 0.28% 5,364,480
2013-10-22 2013-10-18 1.851 3,442,288 +6,052 0.28% 6,370,560
2013-10-21 2013-10-17 2.115 3,436,236 +3,413,239 0.28% 7,267,839
2013-10-18 2013-10-16 1.983 22,997 +18,156 0.00% 45,600
2008-05-14 2008-05-09 2.150 4,841 +190 0.00% 10,409
2008-01-31 2008-01-29 2.580 4,651 -11,627 0.00% 12,000
2007-09-18 2007-09-14 2.883 16,278 +352 0.00% 46,934
2007-06-26 2007-06-22 2.971 15,926 0.00% 47,319

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top