History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.137 732,290,889 +0 10.26% 100,323,852
2025-10-13 2025-10-09 0.119 732,290,889 +0 10.26% 87,142,616
2025-10-10 2025-10-08 0.117 732,290,889 +0 10.26% 85,678,034
2025-10-09 2025-10-06 0.115 732,290,889 -100,000 10.26% 84,213,452
2025-09-19 2025-09-17 0.079 732,390,889 -140,000 10.27% 57,858,880
2025-09-09 2025-09-05 0.079 732,530,889 -400,000 10.27% 57,869,940
2025-08-08 2025-08-06 0.060 732,930,889 -60,000 10.27% 43,975,853
2025-08-05 2025-08-01 0.058 732,990,889 +140,000 10.27% 42,513,472
2025-02-03 2025-01-24 0.028 732,850,889 +6,144 10.27% 20,519,825
2024-07-18 2024-07-16 0.029 732,844,745 -500,000 10.27% 21,252,498
2024-05-29 2024-05-27 0.038 733,344,745 +500,000 10.28% 27,867,100
2024-05-03 2024-04-30 0.028 732,844,745 -34,666 10.27% 20,519,653
2023-08-08 2023-08-04 0.047 732,879,411 +100 10.27% 34,445,332
2023-03-10 2023-03-08 0.062 732,879,311 -40,000 10.27% 45,438,517
2023-02-17 2023-02-15 0.053 732,919,311 -80,000 10.27% 38,844,723
2023-02-07 2023-02-03 0.050 732,999,311 -120,000 10.27% 36,649,966
2023-01-26 2023-01-19 0.040 733,119,311 -100,000 10.28% 29,324,772
2022-11-22 2022-11-18 0.040 733,219,311 +200,000 10.28% 29,328,772
2022-11-18 2022-11-16 0.040 733,019,311 -900,000 10.27% 29,320,772
2022-10-26 2022-10-24 0.038 733,919,311 -110,000 10.29% 27,888,934
2022-08-01 2022-07-28 0.047 734,029,311 -180,000 10.29% 34,499,378
2022-07-18 2022-07-14 0.047 734,209,311 +60,000 10.29% 34,507,838
2022-07-15 2022-07-13 0.052 734,149,311 +400,000 10.29% 38,175,764
2022-06-28 2022-06-24 0.048 733,749,311 -300,000 10.28% 35,219,967
2022-06-27 2022-06-23 0.050 734,049,311 -200,000 10.29% 36,702,466
2022-06-23 2022-06-21 0.037 734,249,311 +60,000 10.29% 27,167,225
2022-06-08 2022-06-06 0.038 734,189,311 -2,949 10.29% 27,899,194
2022-04-29 2022-04-27 0.039 734,192,260 -4,598 10.29% 28,633,498
2022-04-26 2022-04-22 0.041 734,196,858 +400,000 10.29% 30,102,071
2022-04-22 2022-04-20 0.041 733,796,858 +600,000 10.29% 30,085,671
2022-03-14 2022-03-10 0.046 733,196,858 +600,000 10.28% 33,727,055
2022-02-18 2022-02-16 0.050 732,596,858 -500,000 10.27% 36,629,843
2022-02-14 2022-02-10 0.050 733,096,858 +68,000 10.28% 36,654,843
2022-02-11 2022-02-09 0.054 733,028,858 -1,000,000 10.27% 39,583,558
2021-11-25 2021-11-23 0.069 734,028,858 -200,000 10.29% 50,647,991
2021-11-18 2021-11-16 0.070 734,228,858 -300,000 10.29% 51,396,020
2021-11-15 2021-11-11 0.072 734,528,858 -1,460,000 10.30% 52,886,078
2021-11-12 2021-11-10 0.080 735,988,858 -1,624,099 10.32% 58,879,109
2021-07-28 2021-07-26 0.083 737,612,957 -100,000 10.34% 61,221,875
2021-07-06 2021-07-02 0.091 737,712,957 +360,000 10.34% 67,131,879
2021-06-21 2021-06-17 0.079 737,352,957 -360,000 10.33% 58,250,884
2021-06-10 2021-06-08 0.088 737,712,957 +220,000 10.34% 64,918,740
2021-06-07 2021-06-03 0.092 737,492,957 -220,000 10.34% 67,849,352
2021-05-26 2021-05-24 0.098 737,712,957 -200,000 10.34% 72,295,870
2021-05-25 2021-05-21 0.092 737,912,957 -200,000 10.34% 67,887,992
2021-05-21 2021-05-18 0.087 738,112,957 +800,000 10.35% 64,215,827
2021-05-20 2021-05-17 0.088 737,312,957 +1,400,000 10.33% 64,883,540
2021-05-18 2021-05-14 0.083 735,912,957 -200,000 10.31% 61,080,775
2021-05-13 2021-05-11 0.078 736,112,957 +300,000 10.32% 57,416,811
2021-05-11 2021-05-07 0.081 735,812,957 +1,180,000 10.31% 59,600,850
2021-05-10 2021-05-06 0.084 734,632,957 -100,000 10.30% 61,709,168
2021-03-26 2021-03-24 0.067 734,732,957 -100,000 10.30% 49,227,108
2021-02-19 2021-02-17 0.076 734,832,957 -400,000 10.30% 55,847,305
2020-12-01 2020-11-27 0.065 735,232,957 +200,000 10.31% 47,790,142
2020-09-21 2020-09-17 0.063 735,032,957 -200,000 10.30% 46,307,076
2020-09-18 2020-09-16 0.066 735,232,957 +200,000 10.31% 48,525,375
2020-09-16 2020-09-14 0.064 735,032,957 +60,000 10.30% 47,042,109
2020-09-14 2020-09-10 0.065 734,972,957 +200,000 10.30% 47,773,242
2020-09-04 2020-09-02 0.064 734,772,957 -20,000 10.30% 47,025,469
2020-09-01 2020-08-28 0.068 734,792,957 +99,746 10.30% 49,965,921
2020-08-24 2020-08-20 0.075 734,693,211 +20,000 10.30% 55,101,991
2020-08-19 2020-08-17 0.074 734,673,211 -200,000 10.30% 54,365,818
2020-08-18 2020-08-14 0.074 734,873,211 +100,000 10.30% 54,380,618
2020-08-17 2020-08-13 0.072 734,773,211 +160,000 10.30% 52,903,671
2020-08-14 2020-08-12 0.074 734,613,211 +39,511 10.30% 54,361,378
2020-08-13 2020-08-11 0.094 734,573,700 -60,000 10.30% 69,049,928
2020-08-12 2020-08-10 0.074 734,633,700 +400,000 10.30% 54,362,894
2020-06-29 2020-06-24 0.068 734,233,700 +260,000 10.29% 49,927,892
2020-06-23 2020-06-19 0.064 733,973,700 +1,000,000 10.29% 46,974,317
2020-02-06 2020-02-04 0.071 732,973,700 +300,000 10.27% 52,041,133
2020-01-29 2020-01-22 0.077 732,673,700 +140,000 10.27% 56,415,875
2020-01-23 2020-01-21 0.074 732,533,700 +300,000 10.27% 54,207,494
2020-01-15 2020-01-13 0.086 732,233,700 -400,000 10.26% 62,972,098
2020-01-14 2020-01-10 0.082 732,633,700 +500,000 10.27% 60,075,963
2019-09-06 2019-09-04 0.075 732,133,700 +200,000 10.26% 54,910,028
2019-08-28 2019-08-26 0.079 731,933,700 +200,000 10.26% 57,822,762
2019-08-12 2019-08-08 0.088 731,733,700 +100,000 10.26% 64,392,566
2019-07-03 2019-06-28 0.099 731,633,700 -360,000 10.25% 72,431,736
2019-06-26 2019-06-24 0.097 731,993,700 +360,000 10.26% 71,003,389
2019-06-10 2019-06-05 0.098 731,633,700 +180,000 10.25% 71,700,103
2019-06-06 2019-06-04 0.099 731,453,700 +200,000 10.25% 72,413,916
2019-06-04 2019-05-31 0.097 731,253,700 -680,000 10.25% 70,931,609
2019-06-03 2019-05-30 0.100 731,933,700 +312,080,247 10.26% 73,193,370
2019-05-31 2019-05-29 0.102 419,853,453 +1,430,000 6.77% 42,825,052
2019-05-30 2019-05-28 0.098 418,423,453 +70,000 6.74% 41,005,498
2019-05-28 2019-05-24 0.098 418,353,453 -400,000 6.74% 40,998,638
2019-05-27 2019-05-23 0.098 418,753,453 -700,000 6.75% 41,037,838
2019-05-24 2019-05-22 0.100 419,453,453 -400,000 6.76% 41,945,345
2019-05-09 2019-05-07 0.102 419,853,453 +100,000 6.77% 42,825,052
2019-05-02 2019-04-29 0.103 419,753,453 +100,000 6.76% 43,234,606
2019-04-29 2019-04-25 0.110 419,653,453 +11,765,985 6.76% 46,198,196
2019-04-26 2019-04-24 0.116 407,887,468 -2,234 6.76% 47,420,840
2019-04-24 2019-04-18 0.121 407,889,702 -485,981 6.76% 49,519,379
2019-04-18 2019-04-16 0.133 408,375,683 +388,785 6.77% 54,200,092
2019-04-15 2019-04-11 0.114 407,986,898 +2,254,953 6.76% 46,592,888
2019-04-12 2019-04-10 0.115 405,731,945 +8,407,477 6.73% 46,752,804
2019-04-01 2019-03-28 0.108 397,324,468 +116,635 6.59% 42,922,504
2019-03-29 2019-03-27 0.108 397,207,833 +29,159 6.58% 42,909,904
2019-03-19 2019-03-15 0.108 397,178,674 +97,196 6.58% 42,906,754
2019-03-07 2019-03-05 0.114 397,081,478 -97,196 6.58% 45,347,468
2019-03-04 2019-02-28 0.106 397,178,674 +48,598 6.58% 42,089,482
2019-02-28 2019-02-26 0.108 397,130,076 +97,197 6.58% 42,901,504
2019-02-26 2019-02-22 0.108 397,032,879 +1,943,925 6.58% 42,891,004
2019-02-25 2019-02-21 0.106 395,088,954 +2,206,355 6.55% 41,868,032
2019-02-22 2019-02-20 0.106 392,882,599 +894,206 6.51% 41,634,222
2019-02-19 2019-02-15 0.107 391,988,393 -252,711 6.50% 41,942,758
2019-01-23 2019-01-21 0.118 392,241,104 -194,392 6.50% 46,408,911
2019-01-15 2019-01-11 0.115 392,435,496 -126,355 6.51% 45,220,644
2019-01-11 2019-01-09 0.119 392,561,851 +29,158 6.51% 46,850,747
2019-01-08 2019-01-04 0.123 392,532,693 +194,393 6.51% 48,462,690
2019-01-04 2019-01-02 0.117 392,338,300 +97,196 6.50% 46,016,756
2018-12-19 2018-12-17 0.122 392,241,104 -194,392 6.50% 48,023,134
2018-12-18 2018-12-14 0.123 392,435,496 +194,392 6.51% 48,450,690
2018-12-10 2018-12-06 0.133 392,241,104 -4,471,028 6.50% 52,058,692
2018-12-06 2018-12-04 0.121 396,712,132 +2,624,299 6.58% 48,162,379
2018-12-05 2018-12-03 0.121 394,087,833 +806,729 6.53% 47,843,779
2018-11-29 2018-11-27 0.121 393,281,104 +97,196 6.52% 47,745,839
2018-11-28 2018-11-26 0.123 393,183,908 -194,392 6.52% 48,543,090
2018-11-22 2018-11-20 0.122 393,378,300 +291,589 6.52% 48,162,364
2018-11-20 2018-11-16 0.129 393,086,711 +680,374 6.52% 50,553,219
2018-11-19 2018-11-15 0.130 392,406,337 +1,263,551 6.51% 50,869,445
2018-11-16 2018-11-14 0.135 391,142,786 -1,069,159 6.48% 52,717,773
2018-11-15 2018-11-13 0.122 392,211,945 +97,196 6.50% 48,019,564
2018-11-14 2018-11-12 0.129 392,114,749 +557,260 6.50% 50,428,219
2018-11-13 2018-11-09 0.182 391,557,489 +38,878 6.49% 71,304,878
2018-11-08 2018-11-06 0.145 391,518,611 -97,196 6.49% 56,796,551
2018-10-09 2018-10-05 0.173 391,615,807 +97,196 6.49% 67,689,286
2018-10-05 2018-10-03 0.176 391,518,611 -19,439 6.49% 68,880,923
2018-09-21 2018-09-19 0.198 391,538,050 +97,196 6.49% 77,343,824
2018-09-20 2018-09-18 0.207 391,440,854 +223,551 6.49% 80,949,216
2018-09-19 2018-09-17 0.211 391,217,303 +369,346 6.49% 82,512,996
2018-09-18 2018-09-14 0.204 390,847,957 -3,674,018 6.48% 79,620,239
2018-09-17 2018-09-13 0.192 394,521,975 -583,178 6.54% 75,903,752
2018-09-14 2018-09-12 0.179 395,105,153 -5,093,084 6.55% 70,731,421
2018-09-13 2018-09-11 0.211 400,198,237 -10,536,075 6.63% 84,407,195
2018-09-12 2018-09-10 0.220 410,734,312 -4,937,570 6.81% 90,432,637
2018-09-11 2018-09-07 0.215 415,671,882 -6,240,000 6.89% 89,381,445
2018-09-10 2018-09-06 0.238 421,911,882 -3,790,654 6.99% 100,273,038
2018-09-07 2018-09-05 0.212 425,702,536 -5,063,925 7.06% 90,224,378
2018-09-06 2018-09-04 0.262 430,766,461 +6,278,878 7.14% 113,014,066
2018-09-05 2018-09-03 0.185 424,487,583 +9,525,234 7.04% 78,611,835
2018-09-03 2018-08-30 0.092 414,962,349 +48,598 6.88% 37,996,985
2018-08-28 2018-08-24 0.100 414,913,751 +97,196,262 6.88% 41,407,594
2018-08-23 2018-08-21 0.101 317,717,489 +58,317 5.27% 32,034,477
2018-08-08 2018-08-06 0.126 317,659,172 -97,196,261 5.27% 39,872,335
2018-07-17 2018-07-13 0.130 414,855,433 +97,196 6.88% 53,779,624
2018-07-11 2018-07-09 0.129 414,758,237 +583,177 6.88% 53,340,302
2018-07-09 2018-07-05 0.129 414,175,060 +194,393 6.87% 53,265,302
2018-07-06 2018-07-04 0.128 413,980,667 -106,916 6.86% 52,814,380
2018-07-05 2018-07-03 0.122 414,087,583 +194,393 6.86% 50,697,858
2018-06-26 2018-06-22 0.146 413,893,190 +68,037 6.86% 60,468,203
2018-06-25 2018-06-21 0.145 413,825,153 +242,991 6.86% 60,032,501
2018-06-22 2018-06-20 0.153 413,582,162 +728,972 6.86% 63,401,350
2018-06-21 2018-06-19 0.149 412,853,190 +145,794 6.84% 61,590,550
2018-06-20 2018-06-15 0.154 412,707,396 +194,393 6.84% 63,691,863
2018-06-04 2018-05-31 0.171 412,513,003 +291,588 6.84% 70,452,461
2018-05-11 2018-05-09 0.176 412,221,415 +97,197 6.83% 72,523,223
2018-04-25 2018-04-23 0.175 412,124,218 -254 6.83% 72,082,111
2018-04-20 2018-04-18 0.180 412,124,472 +19,439 6.83% 74,202,219
2018-04-10 2018-04-06 0.194 412,105,033 -58,318 6.83% 80,134,616
2018-04-09 2018-04-04 0.199 412,163,351 -1,111,925 6.83% 81,842,167
2018-04-06 2018-04-03 0.201 413,275,276 -388,785 6.85% 82,913,352
2018-04-04 2018-03-29 0.205 413,664,061 +291,589 6.86% 84,693,739
2018-04-03 2018-03-28 0.209 413,372,472 -583,178 6.85% 86,335,226
2018-03-27 2018-03-23 0.209 413,955,650 +1,555,141 6.86% 86,457,026
2018-03-26 2018-03-22 0.228 412,400,509 -631,776 6.84% 94,193,862
2018-03-22 2018-03-20 0.233 413,032,285 +194,392 6.85% 96,037,949
2018-03-21 2018-03-19 0.238 412,837,893 +10,837,384 6.84% 98,116,483
2018-03-20 2018-03-16 0.220 402,000,509 -97,197 6.66% 88,509,689
2018-03-19 2018-03-15 0.210 402,097,706 +1,069,159 6.67% 84,394,122
2018-03-15 2018-03-13 0.211 401,028,547 +962,243 6.65% 84,582,319
2018-03-13 2018-03-09 0.213 400,066,304 +2,575,701 6.63% 85,202,582
2018-03-12 2018-03-08 0.211 397,490,603 +145,794 6.59% 83,836,119
2018-03-09 2018-03-07 0.208 397,344,809 +97,197 6.59% 82,578,949
2018-03-08 2018-03-06 0.209 397,247,612 -291,589 6.59% 82,967,456
2018-03-07 2018-03-05 0.208 397,539,201 +194,392 6.59% 82,619,349
2018-02-26 2018-02-22 0.209 397,344,809 -194,392 6.59% 82,987,756
2018-02-23 2018-02-21 0.209 397,539,201 +4,344,673 6.59% 83,028,356
2018-02-14 2018-02-12 0.201 393,194,528 +1,496,822 6.52% 78,884,652
2018-02-08 2018-02-06 0.211 391,697,706 +97,197 6.49% 82,614,319
2018-01-24 2018-01-22 0.229 391,600,509 +388,785 6.49% 89,845,959
2018-01-22 2018-01-18 0.230 391,211,724 -583,178 6.49% 90,159,256
2018-01-18 2018-01-16 0.236 391,794,902 +699,813 6.50% 92,309,139
2018-01-17 2018-01-15 0.237 391,095,089 +1,166,355 6.48% 92,546,636
2018-01-16 2018-01-12 0.237 389,928,734 +252,711 6.46% 92,270,636
2018-01-11 2018-01-09 0.243 389,676,023 +6,774,579 6.46% 94,616,336
2018-01-10 2018-01-08 0.236 382,901,444 +291,589 6.35% 90,213,789
2018-01-09 2018-01-05 0.240 382,609,855 +7,153,645 6.34% 91,719,676
2018-01-05 2018-01-03 0.229 375,456,210 -291,589 6.22% 86,141,929
2018-01-04 2018-01-02 0.231 375,747,799 +87,476 6.23% 86,982,003
2018-01-03 2017-12-29 0.236 375,660,323 +6,055,328 6.23% 88,507,739
2018-01-02 2017-12-28 0.235 369,604,995 +11,012,336 6.13% 86,700,802
2017-12-29 2017-12-27 0.226 358,592,659 +602,617 5.94% 81,166,069
2017-12-28 2017-12-22 0.229 357,990,042 +3,081,121 5.93% 82,134,619
2017-12-27 2017-12-21 0.228 354,908,921 +680,374 5.88% 81,062,563
2017-12-22 2017-12-20 0.229 354,228,547 +4,208,598 5.87% 81,271,609
2017-12-21 2017-12-19 0.225 350,019,949 +806,729 5.80% 78,865,553
2017-12-20 2017-12-18 0.217 349,213,220 +2,429,907 5.79% 75,809,489
2017-12-18 2017-12-14 0.218 346,783,313 +1,613,458 5.75% 75,638,776
2017-12-15 2017-12-13 0.218 345,169,855 +447,103 5.72% 75,286,856
2017-12-14 2017-12-12 0.216 344,722,752 +3,635,140 5.71% 74,480,002
2017-12-12 2017-12-08 0.218 341,087,612 +1,180,610 5.65% 74,396,456
2017-12-11 2017-12-07 0.219 339,907,002 +583,177 5.64% 74,488,658
2017-12-08 2017-12-06 0.223 339,323,825 +1,749,533 5.63% 75,757,307
2017-12-07 2017-12-05 0.227 337,574,292 +1,818,917 5.60% 76,755,955
2017-12-06 2017-12-04 0.230 335,755,375 +1,555,140 5.57% 77,378,700
2017-12-05 2017-12-01 0.230 334,200,235 +583,178 5.54% 77,020,300
2017-12-04 2017-11-30 0.230 333,617,057 +1,360,748 5.53% 76,885,900
2017-12-01 2017-11-29 0.233 332,256,309 +777,570 5.51% 77,255,981
2017-11-30 2017-11-28 0.235 331,478,739 +505,420 5.50% 77,757,263
2017-11-29 2017-11-27 0.236 330,973,319 +126,355 5.49% 77,979,223
2017-11-23 2017-11-21 0.238 330,846,964 +1,457,944 5.48% 78,630,235
2017-11-22 2017-11-20 0.240 329,389,020 +1,457,944 5.46% 78,961,516
2017-11-21 2017-11-17 0.242 327,931,076 +971,963 5.44% 79,286,797
2017-11-20 2017-11-16 0.243 326,959,113 +1,010,841 5.42% 79,388,188
2017-11-17 2017-11-15 0.243 325,948,272 +933,084 5.40% 79,142,748
2017-11-16 2017-11-14 0.241 325,015,188 +971,963 5.39% 78,247,407
2017-11-14 2017-11-10 0.248 324,043,225 -155,514 5.37% 80,347,141
2017-11-13 2017-11-09 0.257 324,198,739 +8,407,476 5.37% 83,387,656
2017-11-09 2017-11-07 0.240 315,791,263 -194,392 5.24% 75,701,846
2017-11-08 2017-11-06 0.238 315,985,655 +194,392 5.24% 75,098,245
2017-11-06 2017-11-02 0.242 315,791,263 -194,392 5.24% 76,351,647
2017-11-03 2017-11-01 0.241 315,985,655 +194,392 5.24% 76,073,546
2017-11-02 2017-10-31 0.251 315,791,263 +194,393 5.24% 79,275,753
2017-10-31 2017-10-27 0.257 315,596,870 +51,795,888 5.23% 81,175,156
2017-10-30 2017-10-26 0.231 263,800,982 +21,735,289 4.37% 61,067,391
2017-10-27 2017-10-25 0.237 242,065,693 +1,263,552 4.01% 57,281,122
2017-10-26 2017-10-24 0.242 240,802,141 +26,953 3.99% 58,220,864
2017-10-24 2017-10-20 0.240 240,775,188 +4,113,180 3.99% 57,718,906
2017-10-23 2017-10-19 0.239 236,662,008 +981,682 3.92% 56,489,401
2017-10-19 2017-10-17 0.238 235,680,326 +97,196 3.91% 56,012,602
2017-10-18 2017-10-16 0.243 235,583,130 +145,795 3.91% 57,201,396
2017-10-17 2017-10-13 0.247 235,437,335 +1,117,757 3.90% 58,134,911
2017-10-16 2017-10-12 0.250 234,319,578 +97,196 3.88% 58,582,148
2017-10-13 2017-10-11 0.251 234,222,382 -1,078 3.88% 58,798,826
2017-10-12 2017-10-10 0.257 234,223,460 -48,598 3.88% 60,244,976
2017-10-11 2017-10-09 0.257 234,272,058 -145,795 3.88% 60,257,476
2017-10-10 2017-10-06 0.257 234,417,853 +12,853 3.89% 60,294,977
2017-10-04 2017-09-29 0.262 234,405,000 +6,026,168 3.89% 61,497,504
2017-10-03 2017-09-28 0.262 228,378,832 +2,914,146 3.79% 59,916,504
2017-09-29 2017-09-27 0.257 225,464,686 +48,598 3.74% 57,992,119
2017-09-28 2017-09-26 0.244 225,416,088 +971,963 3.74% 54,964,679
2017-09-27 2017-09-25 0.249 224,444,125 +485,981 3.72% 55,882,271
2017-09-26 2017-09-22 0.257 223,958,144 +1,943,925 3.71% 57,604,619
2017-09-21 2017-09-19 0.273 222,014,219 -97,196 3.68% 60,530,896
2017-09-20 2017-09-18 0.278 222,111,415 +11,867,664 3.68% 61,699,988
2017-09-19 2017-09-15 0.283 210,243,751 +12,897,468 3.49% 59,484,831
2017-09-18 2017-09-14 0.298 197,346,283 +20,265,421 3.27% 58,881,300
2017-09-15 2017-09-13 0.237 177,080,862 +388,785 2.94% 41,903,462
2017-09-14 2017-09-12 0.240 176,692,077 +108,804,731 3.39% 42,356,829
2017-09-13 2017-09-11 0.262 67,887,346 +193,917 3.47% 17,810,637
2017-09-12 2017-09-08 0.267 67,693,429 -1,901 3.46% 18,107,992
2017-09-11 2017-09-07 0.293 67,695,330 +116,521 3.46% 19,849,703
2017-09-08 2017-09-06 0.314 67,578,809 +33,281 3.46% 21,206,100
2017-09-07 2017-09-05 0.319 67,545,528 +23,147 3.45% 21,543,127
2017-09-04 2017-08-31 0.298 67,522,381 +194,393 3.45% 20,146,341
2017-08-21 2017-08-17 0.273 67,327,988 +194,392 3.44% 18,356,587
2017-08-18 2017-08-16 0.293 67,133,596 -116,635 3.43% 19,684,990
2017-08-17 2017-08-15 0.298 67,250,231 +485,981 3.44% 20,065,141
2017-08-16 2017-08-14 0.309 66,764,250 +485,981 3.41% 20,607,043
2017-08-15 2017-08-11 0.319 66,278,269 +971,963 3.39% 21,138,944
2017-08-07 2017-08-03 0.365 65,306,306 -174,954 3.34% 23,852,500
2017-08-04 2017-08-02 0.876 65,481,260 +1,681,496 3.35% 57,346,282
2017-08-03 2017-08-01 0.892 63,799,764 +24,377,975 3.26% 56,927,905
2017-08-02 2017-07-31 0.892 39,421,789 -86,542 3.24% 35,175,676
2017-08-01 2017-07-28 0.876 39,508,331 -242,073 3.25% 34,600,066
2017-07-31 2017-07-27 0.843 39,750,404 +14,887,533 3.27% 33,498,402
2017-07-28 2017-07-26 0.826 24,862,871 +121,037 2.04% 20,541,571
2017-07-27 2017-07-25 0.826 24,741,834 -60,519 2.03% 20,441,571
2017-07-26 2017-07-24 0.826 24,802,353 -12,104 2.04% 20,491,571
2017-07-25 2017-07-21 0.843 24,814,457 -6,183,772 2.04% 20,911,603
2017-07-21 2017-07-19 0.777 30,998,229 -21,182 2.55% 24,073,936
2017-07-19 2017-07-17 0.768 31,019,411 +31,470 2.55% 23,834,106
2017-07-18 2017-07-14 0.785 30,987,941 -92,594 2.55% 24,321,967
2017-07-17 2017-07-13 0.760 31,080,535 -1,815 2.55% 23,624,286
2017-07-14 2017-07-12 0.768 31,082,350 -25,418 2.55% 23,882,466
2017-07-12 2017-07-10 0.777 31,107,768 -15,129 2.56% 24,159,007
2017-07-11 2017-07-07 0.777 31,122,897 +29,048 2.56% 24,170,756
2017-07-10 2017-07-06 0.777 31,093,849 -72,622 2.55% 24,148,197
2017-07-07 2017-07-05 0.760 31,166,471 -39,942 2.56% 23,689,606
2017-07-06 2017-07-04 0.768 31,206,413 +70,202 2.56% 23,977,791
2017-07-03 2017-06-29 0.818 31,136,211 -30,260 2.56% 25,467,325
2017-06-30 2017-06-28 0.810 31,166,471 +96,225 2.56% 25,234,580
2017-06-29 2017-06-27 0.810 31,070,246 +61,123 2.55% 25,156,669
2017-06-28 2017-06-26 0.826 31,009,123 -70,201 2.55% 25,619,571
2017-06-27 2017-06-23 0.843 31,079,324 +302,592 2.55% 26,191,122
2017-06-23 2017-06-21 0.843 30,776,732 -9,077,764 2.53% 25,936,122
2017-06-16 2017-06-14 0.876 39,854,496 -302,592 3.27% 34,903,225
2017-06-15 2017-06-13 0.876 40,157,088 +302,592 3.30% 35,168,225
2017-06-13 2017-06-09 0.892 39,854,496 +312,880 3.27% 35,561,777
2017-06-12 2017-06-08 0.892 39,541,616 +850,284 3.25% 35,282,597
2017-06-09 2017-06-07 0.892 38,691,332 -234,206 3.18% 34,523,897
2017-06-08 2017-06-06 0.909 38,925,538 +242,073 3.20% 35,376,078
2017-06-05 2017-06-01 0.909 38,683,465 +12,104 3.18% 35,156,079
2017-06-01 2017-05-29 0.958 38,671,361 +151,296 3.18% 37,062,083
2017-05-31 2017-05-26 0.958 38,520,065 +242,074 3.16% 36,917,083
2017-05-29 2017-05-25 0.925 38,277,991 +43,573 3.14% 35,420,079
2017-05-24 2017-05-22 0.925 38,234,418 +108,933 3.14% 35,379,760
2017-05-23 2017-05-19 0.925 38,125,485 +31,470 3.13% 35,278,960
2017-05-22 2017-05-18 0.909 38,094,015 +1,210,368 3.13% 34,620,378
2017-05-19 2017-05-17 0.909 36,883,647 +81,095 3.03% 33,520,379
2017-05-17 2017-05-15 0.925 36,802,552 +907,777 3.02% 34,054,800
2017-05-16 2017-05-12 0.925 35,894,775 +605,184 2.95% 33,214,799
2017-05-15 2017-05-11 0.909 35,289,591 +939,851 2.90% 32,071,678
2017-05-12 2017-05-10 0.925 34,349,740 +605,184 2.82% 31,785,120
2017-05-10 2017-05-08 0.925 33,744,556 +121,037 2.77% 31,225,120
2017-05-09 2017-05-05 0.925 33,623,519 +1,145,009 2.76% 31,113,120
2017-05-08 2017-05-04 0.925 32,478,510 +374,609 2.67% 30,053,599
2017-05-05 2017-05-02 0.958 32,103,901 +2,113,909 2.64% 30,767,922
2017-05-04 2017-04-28 0.975 29,989,992 +5,043,605 2.46% 29,237,533
2017-05-02 2017-04-27 0.892 24,946,387 +4,155,801 2.05% 22,259,417
2017-04-28 2017-04-26 0.925 20,790,586 +635,443 1.71% 19,238,319
2017-04-27 2017-04-25 0.958 20,155,143 +2,136,906 1.66% 19,316,402
2017-04-26 2017-04-24 0.991 18,018,237 +1,278,149 1.48% 17,863,885
2017-04-25 2017-04-21 1.173 16,740,088 +16,234,673 1.38% 19,639,411
2017-04-13 2017-04-11 1.008 505,415 +30,259 0.04% 509,437
2017-04-10 2017-04-06 0.942 475,156 +102,882 0.04% 447,531
2017-03-23 2017-03-21 1.091 372,274 -30,259 0.03% 405,993
2017-03-22 2017-03-20 1.091 402,533 +30,259 0.03% 438,993
2017-03-21 2017-03-17 1.124 372,274 +48,414 0.03% 418,296
2017-03-16 2017-03-14 1.024 323,860 -12,103 0.03% 331,789
2017-03-15 2017-03-13 0.958 335,963 +12,103 0.03% 321,982
2017-03-14 2017-03-10 1.008 323,860 -108,933 0.03% 326,437
2017-02-21 2017-02-17 1.586 432,793 +30,260 0.04% 686,537
2017-02-10 2017-02-08 1.652 402,533 -30,260 0.03% 665,141
2017-02-03 2017-02-01 1.586 432,793 -30,259 0.04% 686,537
2017-01-23 2017-01-19 1.652 463,052 -60,518 0.04% 765,142
2017-01-18 2017-01-16 1.471 523,570 +72,622 0.04% 769,976
2017-01-17 2017-01-13 1.487 450,948 +108,933 0.04% 670,627
2017-01-11 2017-01-09 1.471 342,015 -34,496 0.03% 502,976
2017-01-10 2017-01-06 1.471 376,511 +46,600 0.03% 553,707
2016-11-23 2016-11-21 1.338 329,911 -60,519 0.03% 441,565
2016-11-22 2016-11-18 1.355 390,430 -30,259 0.03% 529,017
2016-11-18 2016-11-16 1.371 420,689 +30,259 0.03% 576,968
2016-10-17 2016-10-13 1.405 390,430 -30,259 0.03% 548,371
2016-10-03 2016-09-29 1.570 420,689 +60,518 0.03% 660,385
2016-09-27 2016-09-23 1.669 360,171 -60,518 0.03% 601,094
2016-09-21 2016-09-19 1.603 420,689 +87,752 0.03% 674,288
2016-09-19 2016-09-14 1.636 332,937 +12,103 0.03% 544,640
2016-09-15 2016-09-13 1.636 320,834 -42,362 0.03% 524,841
2016-09-12 2016-09-08 1.603 363,196 +18,155 0.03% 582,137
2016-09-09 2016-09-07 1.570 345,041 +60,518 0.03% 541,635
2016-08-26 2016-08-24 1.256 284,523 -60,518 0.02% 357,308
2016-07-29 2016-07-27 1.438 345,041 +12,104 0.03% 496,024
2016-07-28 2016-07-26 1.322 332,937 -6,052 0.03% 440,113
2016-07-27 2016-07-25 1.322 338,989 +36,311 0.03% 448,113
2016-07-22 2016-07-20 1.355 302,678 +18,155 0.02% 410,116
2016-07-19 2016-07-15 1.405 284,523 -24,207 0.02% 399,621
2016-07-18 2016-07-14 1.355 308,730 -24,207 0.03% 418,317
2016-07-15 2016-07-13 1.355 332,937 +54,466 0.03% 451,116
2016-07-14 2016-07-12 1.438 278,471 +30,260 0.02% 400,324
2016-07-13 2016-07-11 1.504 248,211 +24,207 0.02% 373,228
2016-07-12 2016-07-08 1.504 224,004 +30,259 0.02% 336,829
2016-07-11 2016-07-07 1.405 193,745 -108,933 0.02% 272,121
2016-07-07 2016-07-05 1.157 302,678 +48,415 0.02% 350,099
2016-07-06 2016-07-04 1.058 254,263 +48,414 0.02% 268,891
2016-06-08 2016-06-06 0.991 205,849 -72,622 0.02% 204,086
2016-06-07 2016-06-03 1.024 278,471 +24,208 0.02% 285,288
2016-06-06 2016-06-02 1.058 254,263 -119,827 0.02% 268,891
2016-06-03 2016-06-01 1.058 374,090 +210,604 0.03% 395,611
2016-03-14 2016-03-10 0.991 163,486 -9,077 0.01% 162,086
2016-03-08 2016-03-04 0.843 172,563 -13,920 0.01% 145,422
2016-02-22 2016-02-18 0.760 186,483 -30,259 0.02% 141,746
2016-01-27 2016-01-25 0.735 216,742 -121,037 0.02% 159,373
2015-11-20 2015-11-18 0.859 337,779 +22,997 0.03% 290,234
2015-05-28 2015-05-26 1.289 314,782 -60,518 0.03% 405,711
2015-04-28 2015-04-24 1.338 375,300 -1,210,369 0.03% 502,315
2015-04-16 2015-04-14 1.371 1,585,669 +60,519 0.13% 2,174,718
2015-04-08 2015-04-01 1.223 1,525,150 -6,052 0.13% 1,864,905
2015-03-10 2015-03-06 1.107 1,531,202 +6,052 0.13% 1,695,195
2014-11-25 2014-11-21 1.173 1,525,150 -30,260 0.13% 1,789,300
2014-11-12 2014-11-10 1.206 1,555,410 -12,103 0.13% 1,876,204
2014-11-10 2014-11-06 1.239 1,567,513 +30,259 0.13% 1,942,606
2014-10-21 2014-10-17 1.157 1,537,254 +12,104 0.13% 1,778,099
2014-10-06 2014-09-30 1.190 1,525,150 -12,104 0.13% 1,814,502
2014-09-25 2014-09-23 1.272 1,537,254 -410 0.13% 1,955,909
2014-09-03 2014-09-01 1.239 1,537,664 -3,026 0.13% 1,905,615
2014-08-27 2014-08-25 1.272 1,540,690 +12,104 0.13% 1,960,281
2014-08-14 2014-08-12 1.239 1,528,586 -12,104 0.13% 1,894,364
2014-07-14 2014-07-10 1.239 1,540,690 +12,104 0.13% 1,909,365
2014-06-25 2014-06-23 1.190 1,528,586 -18,155 0.13% 1,818,590
2014-06-24 2014-06-20 1.206 1,546,741 -36,312 0.13% 1,865,747
2014-06-23 2014-06-19 1.206 1,583,053 +54,467 0.13% 1,909,548
2014-06-11 2014-06-09 1.256 1,528,586 -36,311 0.13% 1,919,623
2014-06-10 2014-06-06 1.239 1,564,897 +36,311 0.13% 1,939,364
2014-05-23 2014-05-21 1.305 1,528,586 -18,155 0.13% 1,995,397
2014-05-22 2014-05-20 1.289 1,546,741 +18,155 0.13% 1,993,538
2014-05-21 2014-05-19 1.322 1,528,586 -24,207 0.13% 2,020,655
2014-05-16 2014-05-14 1.322 1,552,793 +24,207 0.13% 2,052,655
2014-05-08 2014-05-05 1.256 1,528,586 -60,518 0.13% 1,919,623
2014-04-30 2014-04-28 1.355 1,589,104 +60,518 0.13% 2,153,171
2014-04-22 2014-04-16 1.438 1,528,586 -72,622 0.13% 2,197,463
2014-04-16 2014-04-14 1.421 1,601,208 +60,518 0.13% 2,275,404
2014-04-11 2014-04-09 1.504 1,540,690 -36,311 0.13% 2,316,696
2014-04-08 2014-04-04 1.652 1,577,001 +48,415 0.13% 2,605,820
2014-04-04 2014-04-02 1.718 1,528,586 -60,518 0.13% 2,626,852
2014-04-02 2014-03-31 1.652 1,589,104 -53,257 0.13% 2,625,818
2014-04-01 2014-03-28 1.603 1,642,361 +35,706 0.13% 2,632,405
2014-03-28 2014-03-26 1.388 1,606,655 +41,758 0.13% 2,230,048
2014-03-27 2014-03-25 1.553 1,564,897 +26,628 0.13% 2,430,670
2014-03-20 2014-03-18 1.223 1,538,269 +3,631 0.13% 1,880,946
2014-02-17 2014-02-13 1.206 1,534,638 +1,210,369 0.13% 1,851,148
2014-02-10 2014-02-06 1.058 324,269 +30,259 0.03% 342,924
2014-02-04 2014-01-28 1.074 294,010 -1,210,369 0.02% 315,782
2014-01-22 2014-01-20 1.190 1,504,379 +6,052 0.12% 1,789,790
2014-01-14 2014-01-10 1.223 1,498,327 -41,757 0.12% 1,832,106
2014-01-10 2014-01-08 1.256 1,540,084 -18,156 0.13% 1,934,062
2014-01-09 2014-01-07 1.256 1,558,240 +1,149,850 0.13% 1,956,862
2014-01-07 2014-01-03 1.272 408,390 +18,156 0.03% 519,611
2014-01-02 2013-12-27 1.272 390,234 -1,149,850 0.03% 496,510
2013-12-30 2013-12-24 1.289 1,540,084 -36,311 0.13% 1,984,958
2013-12-23 2013-12-19 1.256 1,576,395 +30,259 0.13% 1,979,662
2013-12-20 2013-12-18 1.322 1,546,136 +36,311 0.13% 2,043,855
2013-12-19 2013-12-17 1.322 1,509,825 +30,259 0.12% 1,995,855
2013-12-12 2013-12-10 1.421 1,479,566 -42,363 0.12% 2,102,544
2013-12-11 2013-12-09 1.421 1,521,929 +36,311 0.13% 2,162,744
2013-12-09 2013-12-05 1.520 1,485,618 -36,311 0.12% 2,258,434
2013-12-06 2013-12-04 1.438 1,521,929 -605 0.13% 2,187,893
2013-12-05 2013-12-03 1.355 1,522,534 +605 0.13% 2,062,971
2013-12-04 2013-12-02 1.405 1,521,929 -39,942 0.13% 2,137,596
2013-12-03 2013-11-29 1.371 1,561,871 +9,683 0.13% 2,142,080
2013-12-02 2013-11-28 1.388 1,552,188 +30,259 0.13% 2,154,448
2013-11-29 2013-11-27 1.371 1,521,929 -30,259 0.13% 2,087,300
2013-11-28 2013-11-26 1.371 1,552,188 +30,259 0.13% 2,128,800
2013-11-27 2013-11-25 1.405 1,521,929 -52,651 0.13% 2,137,596
2013-11-22 2013-11-20 1.487 1,574,580 +36,311 0.13% 2,341,637
2013-11-21 2013-11-19 1.553 1,538,269 -30,259 0.13% 2,389,310
2013-11-20 2013-11-18 1.586 1,568,528 +18,155 0.13% 2,488,146
2013-11-13 2013-11-11 1.685 1,550,373 -272,332 0.13% 2,613,056
2013-11-12 2013-11-08 1.752 1,822,705 +211,814 0.15% 3,192,527
2013-11-11 2013-11-07 1.685 1,610,891 +60,518 0.13% 2,715,055
2013-11-08 2013-11-06 1.718 1,550,373 -30,259 0.13% 2,664,293
2013-11-07 2013-11-05 1.718 1,580,632 -30,259 0.13% 2,716,292
2013-11-05 2013-11-01 1.669 1,610,891 -30,259 0.13% 2,688,437
2013-11-04 2013-10-31 1.685 1,641,150 +18,155 0.13% 2,766,055
2013-11-01 2013-10-30 1.669 1,622,995 -157,348 0.13% 2,708,638
2013-10-31 2013-10-29 1.685 1,780,343 +61,124 0.15% 3,000,656
2013-10-30 2013-10-28 1.768 1,719,219 +63,544 0.14% 3,039,676
2013-10-29 2013-10-25 1.768 1,655,675 -181,555 0.14% 2,927,327
2013-10-28 2013-10-24 1.785 1,837,230 -8,472 0.15% 3,278,685
2013-10-25 2013-10-23 1.735 1,845,702 -24,208 0.15% 3,202,309
2013-10-24 2013-10-22 1.801 1,869,910 -1,002,790 0.15% 3,367,903
2013-10-23 2013-10-21 1.586 2,872,700 +270,517 0.24% 4,556,946
2013-10-22 2013-10-18 1.851 2,602,183 +381,266 0.21% 4,815,798
2013-10-21 2013-10-17 2.115 2,220,917 -199,105 0.18% 4,697,369
2013-10-18 2013-10-16 1.983 2,420,022 +1,918,434 0.20% 4,798,582
2013-10-17 2013-10-15 0.777 501,588 +133,140 0.04% 389,545
2013-08-09 2013-08-07 0.636 368,448 -291,699 0.03% 234,396
2013-05-22 2013-05-20 0.677 660,147 -90,777 0.05% 447,236
2013-05-10 2013-05-08 0.644 750,924 +90,777 0.06% 483,919
2013-05-08 2013-05-06 0.628 660,147 -30,259 0.05% 414,512
2013-04-16 2013-04-12 0.603 690,406 -242,073 0.06% 416,399
2013-04-09 2013-04-05 0.620 932,479 -30,260 0.08% 577,807
2013-02-28 2013-02-26 0.644 962,739 -14,524 0.08% 620,420
2013-02-27 2013-02-25 0.644 977,263 +242,074 0.08% 629,779
2013-02-22 2013-02-20 0.669 735,189 +291,698 0.06% 492,001
2013-02-21 2013-02-19 0.677 443,491 -48,414 0.04% 300,456
2013-02-14 2013-02-07 0.595 491,905 +48,414 0.04% 292,615
2013-01-10 2013-01-08 0.677 443,491 -6,051 0.04% 300,456
2013-01-03 2012-12-31 0.711 449,542 +90,777 0.04% 319,412
2013-01-02 2012-12-27 0.711 358,765 +60,519 0.03% 254,912
2012-12-17 2012-12-13 0.719 298,246 -72,622 0.02% 214,376
2012-12-14 2012-12-12 0.735 370,868 +102,881 0.03% 272,704
2012-12-13 2012-12-11 0.752 267,987 -30,259 0.02% 201,483
2012-11-19 2012-11-15 0.620 298,246 +60,518 0.02% 184,807
2012-11-06 2012-11-02 0.644 237,728 +42,363 0.02% 153,199
2012-10-22 2012-10-18 0.653 195,365 -36,311 0.02% 127,514
2012-09-10 2012-09-06 0.636 231,676 -60,518 0.02% 147,385
2012-09-07 2012-09-05 0.595 292,194 -36,312 0.02% 173,815
2012-09-06 2012-09-04 0.620 328,506 +28,444 0.03% 203,557
2012-08-29 2012-08-27 0.504 300,062 -18,155 0.02% 151,225
2012-08-16 2012-08-14 0.479 318,217 +19,971 0.03% 152,487
2012-08-15 2012-08-13 0.479 298,246 +18,155 0.02% 142,917
2012-08-14 2012-08-10 0.479 280,091 +36,311 0.02% 134,218
2012-06-14 2012-06-12 0.587 243,780 +22,392 0.02% 143,001
2012-05-30 2012-05-28 0.587 221,388 +13,919 0.02% 129,866
2012-03-16 2012-03-14 0.719 207,469 +60,519 0.02% 149,127
2012-03-08 2012-03-06 0.818 146,950 -108,933 0.01% 120,195
2012-03-07 2012-03-05 0.876 255,883 +121,036 0.02% 224,094
2012-03-01 2012-02-28 0.843 134,847 -60,518 0.01% 113,638
2012-02-29 2012-02-27 0.859 195,365 -18,156 0.02% 167,866
2012-02-21 2012-02-17 0.785 213,521 +60,519 0.02% 167,589
2012-02-16 2012-02-14 0.727 153,002 -60,519 0.01% 111,240
2012-02-15 2012-02-13 0.735 213,521 +60,519 0.02% 157,005
2012-02-13 2012-02-09 0.744 153,002 -12,709 0.01% 113,768
2012-02-02 2012-01-31 0.686 165,711 -36,311 0.01% 113,635
2012-02-01 2012-01-30 0.669 202,022 +36,311 0.02% 135,197
2011-12-05 2011-12-01 0.694 165,711 -12,104 0.01% 115,004
2011-11-23 2011-11-21 0.711 177,815 +12,104 0.01% 126,342
2011-11-02 2011-10-31 0.793 165,711 -1,816 0.01% 131,433
2011-10-11 2011-10-07 0.677 167,527 +13,315 0.01% 113,496
2011-08-25 2011-08-23 0.859 154,212 +7,262 0.01% 132,505
2011-03-16 2011-03-14 1.570 146,950 -24,208 0.01% 230,678
2011-03-10 2011-03-08 1.619 171,158 -1,815 0.01% 277,163
2011-01-10 2011-01-06 1.636 172,973 +7,867 0.01% 282,961
2010-05-05 2010-05-03 2.065 165,106 -12,103 0.01% 341,024
2010-05-04 2010-04-30 2.099 177,209 -10,289 0.01% 371,879
2010-04-30 2010-04-28 2.032 187,498 +12,104 0.02% 381,078
2010-04-23 2010-04-21 2.099 175,394 +12,104 0.01% 368,070
2010-04-15 2010-04-13 2.181 163,290 -9,683 0.01% 356,161
2010-04-14 2010-04-12 2.099 172,973 +9,683 0.01% 362,990
2010-04-08 2010-04-01 2.198 163,290 -605 0.01% 358,859
2010-03-29 2010-03-25 2.165 163,895 -12,104 0.01% 354,772
2010-03-10 2010-03-08 2.198 175,999 -13 0.01% 386,789
2010-01-08 2010-01-06 2.065 176,012 +24,208 0.01% 363,550
2009-12-14 2009-12-10 1.818 151,804 -12,104 0.01% 275,923
2009-12-10 2009-12-08 1.818 163,908 -26,628 0.01% 297,924
2009-12-07 2009-12-03 1.669 190,536 +12,103 0.02% 317,988
2009-12-03 2009-12-01 1.718 178,433 +12,104 0.01% 306,634
2009-11-20 2009-11-18 1.867 166,329 +12,104 0.01% 310,569
2009-11-19 2009-11-17 1.983 154,225 -181,555 0.01% 305,808
2009-10-22 2009-10-20 1.586 335,780 -12,104 0.03% 532,646
2009-10-12 2009-10-08 1.603 347,884 -60,519 0.03% 557,595
2009-09-21 2009-09-17 1.619 408,403 -10,893 0.03% 661,344
2009-08-26 2009-08-24 1.586 419,296 +12,104 0.03% 665,127
2009-08-17 2009-08-13 1.702 407,192 -1,211 0.03% 693,025
2009-08-14 2009-08-12 1.735 408,403 +182,766 0.03% 708,583
2009-08-03 2009-07-30 2.148 225,637 +22,997 0.02% 484,692
2009-07-31 2009-07-29 2.049 202,640 +2,421 0.02% 415,202
2009-05-13 2009-05-11 1.058 200,219 -60,519 0.02% 211,737
2009-05-12 2009-05-08 1.024 260,738 +54,467 0.02% 267,121
2009-05-05 2009-04-30 1.008 206,271 -6,052 0.02% 207,912
2009-04-06 2009-04-02 0.925 212,323 -6,052 0.02% 196,471
2009-03-26 2009-03-24 0.892 218,375 -605 0.02% 194,854
2009-03-24 2009-03-20 0.843 218,980 +18,156 0.02% 184,539
2009-03-13 2009-03-11 0.892 200,824 -60,519 0.02% 179,193
2008-12-12 2008-12-10 1.107 261,343 -18,155 0.02% 289,333
2008-12-09 2008-12-05 0.991 279,498 +72,622 0.02% 277,104
2008-11-04 2008-10-31 0.744 206,876 -605 0.02% 153,828
2008-10-27 2008-10-23 0.942 207,481 +6,051 0.02% 195,418
2008-06-24 2008-06-20 1.900 201,430 -605 0.02% 382,767
2008-05-14 2008-05-09 2.150 202,035 +7,954 0.02% 434,403
2007-12-10 2007-12-06 2.718 194,081 -1,744 0.02% 527,468
2007-11-07 2007-11-05 2.873 195,825 -2,906 0.02% 562,524
2007-10-31 2007-10-29 2.735 198,731 -5,814 0.02% 543,524
2007-10-24 2007-10-22 2.752 204,545 -581 0.02% 562,944
2007-10-12 2007-10-10 2.838 205,126 -4,651 0.02% 582,185
2007-09-18 2007-09-14 2.883 209,777 +4,532 0.02% 604,844
2007-09-07 2007-09-05 2.795 205,245 -569 0.02% 573,735
2007-08-28 2007-08-24 2.743 205,814 +1,707 0.02% 564,471
2007-08-01 2007-07-30 2.936 204,107 -1,138 0.02% 599,261
2007-06-26 2007-06-22 2.971 205,245 0.02% 609,819

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top