History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 80,784,078 | +0 | 1.13% | 11,067,419 |
| 2025-10-13 | 2025-10-09 | 0.119 | 80,784,078 | +0 | 1.13% | 9,613,305 |
| 2025-10-10 | 2025-10-08 | 0.117 | 80,784,078 | +525,000 | 1.13% | 9,451,737 |
| 2025-10-09 | 2025-10-06 | 0.115 | 80,259,078 | +729,723 | 1.12% | 9,229,794 |
| 2025-10-08 | 2025-10-03 | 0.102 | 79,529,355 | -1,750,000 | 1.11% | 8,111,994 |
| 2025-10-06 | 2025-10-02 | 0.096 | 81,279,355 | -297,028 | 1.14% | 7,802,818 |
| 2025-10-03 | 2025-09-30 | 0.092 | 81,576,383 | -1,420,766 | 1.14% | 7,505,027 |
| 2025-10-02 | 2025-09-29 | 0.090 | 82,997,149 | +760,000 | 1.16% | 7,469,743 |
| 2025-09-29 | 2025-09-25 | 0.081 | 82,237,149 | -200,000 | 1.15% | 6,661,209 |
| 2025-09-26 | 2025-09-24 | 0.082 | 82,437,149 | +260,000 | 1.16% | 6,759,846 |
| 2025-09-22 | 2025-09-18 | 0.078 | 82,177,149 | -9,557 | 1.15% | 6,409,818 |
| 2025-09-18 | 2025-09-16 | 0.079 | 82,186,706 | -2,809 | 1.15% | 6,492,750 |
| 2025-09-17 | 2025-09-15 | 0.079 | 82,189,515 | -3,037 | 1.15% | 6,492,972 |
| 2025-09-16 | 2025-09-12 | 0.079 | 82,192,552 | -17,899 | 1.15% | 6,493,212 |
| 2025-09-11 | 2025-09-09 | 0.078 | 82,210,451 | -21,000 | 1.15% | 6,412,415 |
| 2025-09-10 | 2025-09-08 | 0.079 | 82,231,451 | +336,167 | 1.15% | 6,496,285 |
| 2025-09-09 | 2025-09-05 | 0.079 | 81,895,284 | -1,200,000 | 1.15% | 6,469,727 |
| 2025-09-08 | 2025-09-04 | 0.080 | 83,095,284 | -420,000 | 1.16% | 6,647,623 |
| 2025-09-05 | 2025-09-03 | 0.080 | 83,515,284 | -766 | 1.17% | 6,681,223 |
| 2025-09-04 | 2025-09-02 | 0.080 | 83,516,050 | -401,441 | 1.17% | 6,681,284 |
| 2025-09-03 | 2025-09-01 | 0.080 | 83,917,491 | -200 | 1.18% | 6,713,399 |
| 2025-09-02 | 2025-08-29 | 0.080 | 83,917,691 | +660,000 | 1.18% | 6,713,415 |
| 2025-09-01 | 2025-08-28 | 0.080 | 83,257,691 | +240,000 | 1.17% | 6,660,615 |
| 2025-08-29 | 2025-08-27 | 0.081 | 83,017,691 | -200,000 | 1.16% | 6,724,433 |
| 2025-08-28 | 2025-08-26 | 0.082 | 83,217,691 | -1,081,655 | 1.17% | 6,823,851 |
| 2025-08-27 | 2025-08-25 | 0.074 | 84,299,346 | +800,000 | 1.18% | 6,238,152 |
| 2025-08-26 | 2025-08-22 | 0.074 | 83,499,346 | -4,460,000 | 1.17% | 6,178,952 |
| 2025-08-22 | 2025-08-20 | 0.070 | 87,959,346 | +1,000,000 | 1.23% | 6,157,154 |
| 2025-08-20 | 2025-08-18 | 0.070 | 86,959,346 | -6,133 | 1.22% | 6,087,154 |
| 2025-08-19 | 2025-08-15 | 0.066 | 86,965,479 | -1,666,666 | 1.22% | 5,739,722 |
| 2025-08-18 | 2025-08-14 | 0.071 | 88,632,145 | -1,160,702 | 1.24% | 6,292,882 |
| 2025-08-15 | 2025-08-13 | 0.073 | 89,792,847 | -83,970 | 1.26% | 6,554,878 |
| 2025-08-14 | 2025-08-12 | 0.070 | 89,876,817 | +660,000 | 1.26% | 6,291,377 |
| 2025-08-13 | 2025-08-11 | 0.070 | 89,216,817 | +498,534 | 1.25% | 6,245,177 |
| 2025-08-11 | 2025-08-07 | 0.062 | 88,718,283 | -1,268 | 1.24% | 5,500,534 |
| 2025-08-07 | 2025-08-05 | 0.061 | 88,719,551 | -20,000 | 1.24% | 5,411,893 |
| 2025-08-06 | 2025-08-04 | 0.056 | 88,739,551 | +100,000 | 1.24% | 4,969,415 |
| 2025-08-05 | 2025-08-01 | 0.058 | 88,639,551 | -1,729,247 | 1.24% | 5,141,094 |
| 2025-08-04 | 2025-07-31 | 0.052 | 90,368,798 | +700,000 | 1.27% | 4,699,177 |
| 2025-07-30 | 2025-07-28 | 0.046 | 89,668,798 | +1,783,200 | 1.26% | 4,124,765 |
| 2025-07-28 | 2025-07-24 | 0.041 | 87,885,598 | +198,095 | 1.23% | 3,603,310 |
| 2025-07-25 | 2025-07-23 | 0.042 | 87,687,503 | -510,000 | 1.23% | 3,682,875 |
| 2025-07-21 | 2025-07-17 | 0.039 | 88,197,503 | -277 | 1.24% | 3,439,703 |
| 2025-07-18 | 2025-07-16 | 0.039 | 88,197,780 | -979 | 1.24% | 3,439,713 |
| 2025-07-16 | 2025-07-14 | 0.038 | 88,198,759 | -13,333 | 1.24% | 3,351,553 |
| 2025-07-15 | 2025-07-11 | 0.038 | 88,212,092 | -8,667 | 1.24% | 3,352,059 |
| 2025-07-11 | 2025-07-09 | 0.038 | 88,220,759 | -1,533 | 1.24% | 3,352,389 |
| 2025-07-10 | 2025-07-08 | 0.038 | 88,222,292 | -3,000 | 1.24% | 3,352,447 |
| 2025-07-07 | 2025-07-03 | 0.037 | 88,225,292 | -179,000 | 1.24% | 3,264,336 |
| 2025-07-04 | 2025-07-02 | 0.038 | 88,404,292 | -3,152 | 1.24% | 3,359,363 |
| 2025-07-03 | 2025-06-30 | 0.038 | 88,407,444 | -1,629 | 1.24% | 3,359,483 |
| 2025-07-02 | 2025-06-27 | 0.039 | 88,409,073 | -270,304 | 1.24% | 3,447,954 |
| 2025-06-30 | 2025-06-26 | 0.037 | 88,679,377 | -175,000 | 1.24% | 3,281,137 |
| 2025-06-27 | 2025-06-25 | 0.038 | 88,854,377 | -832 | 1.25% | 3,376,466 |
| 2025-06-26 | 2025-06-24 | 0.038 | 88,855,209 | +2,000,000 | 1.25% | 3,376,498 |
| 2025-06-25 | 2025-06-23 | 0.035 | 86,855,209 | -1,780,000 | 1.22% | 3,039,932 |
| 2025-06-24 | 2025-06-20 | 0.034 | 88,635,209 | -2,640,000 | 1.24% | 3,013,597 |
| 2025-06-19 | 2025-06-17 | 0.039 | 91,275,209 | -200,000 | 1.28% | 3,559,733 |
| 2025-06-18 | 2025-06-16 | 0.039 | 91,475,209 | -300,000 | 1.28% | 3,567,533 |
| 2025-06-17 | 2025-06-13 | 0.035 | 91,775,209 | +500,000 | 1.29% | 3,212,132 |
| 2025-06-13 | 2025-06-11 | 0.031 | 91,275,209 | +2,999,234 | 1.28% | 2,829,531 |
| 2025-06-12 | 2025-06-10 | 0.031 | 88,275,975 | -343,066 | 1.24% | 2,736,555 |
| 2025-06-10 | 2025-06-06 | 0.029 | 88,619,041 | -766 | 1.24% | 2,569,952 |
| 2025-06-06 | 2025-06-04 | 0.031 | 88,619,807 | -5,365 | 1.24% | 2,747,214 |
| 2025-06-05 | 2025-06-03 | 0.028 | 88,625,172 | -7,023 | 1.24% | 2,481,505 |
| 2025-06-02 | 2025-05-29 | 0.028 | 88,632,195 | -13,789 | 1.24% | 2,481,701 |
| 2025-05-27 | 2025-05-23 | 0.028 | 88,645,984 | -845 | 1.24% | 2,482,088 |
| 2025-05-26 | 2025-05-22 | 0.028 | 88,646,829 | -1,029 | 1.24% | 2,482,111 |
| 2025-05-23 | 2025-05-21 | 0.029 | 88,647,858 | -102,500 | 1.24% | 2,570,788 |
| 2025-05-21 | 2025-05-19 | 0.028 | 88,750,358 | -100,000 | 1.24% | 2,485,010 |
| 2025-05-14 | 2025-05-12 | 0.028 | 88,850,358 | -1,686 | 1.25% | 2,487,810 |
| 2025-05-13 | 2025-05-09 | 0.027 | 88,852,044 | -15,562 | 1.25% | 2,399,005 |
| 2025-05-08 | 2025-05-06 | 0.025 | 88,867,606 | -766 | 1.25% | 2,221,690 |
| 2025-05-07 | 2025-05-02 | 0.023 | 88,868,372 | -5,508 | 1.25% | 2,043,973 |
| 2025-04-28 | 2025-04-24 | 0.025 | 88,873,880 | -1,533 | 1.25% | 2,221,847 |
| 2025-04-17 | 2025-04-15 | 0.025 | 88,875,413 | -7,461,387 | 1.25% | 2,221,885 |
| 2025-04-16 | 2025-04-14 | 0.026 | 96,336,800 | -2,577 | 1.35% | 2,504,757 |
| 2025-04-08 | 2025-04-03 | 0.028 | 96,339,377 | -254 | 1.35% | 2,697,503 |
| 2025-04-07 | 2025-04-02 | 0.028 | 96,339,631 | -222,773 | 1.35% | 2,697,510 |
| 2025-04-03 | 2025-04-01 | 0.028 | 96,562,404 | -49,607 | 1.35% | 2,703,747 |
| 2025-04-01 | 2025-03-28 | 0.029 | 96,612,011 | -19,457 | 1.35% | 2,801,748 |
| 2025-03-21 | 2025-03-19 | 0.028 | 96,631,468 | -80,000 | 1.35% | 2,705,681 |
| 2025-03-20 | 2025-03-18 | 0.028 | 96,711,468 | -873 | 1.36% | 2,707,921 |
| 2025-03-10 | 2025-03-06 | 0.028 | 96,712,341 | -194,390 | 1.36% | 2,707,946 |
| 2025-03-07 | 2025-03-05 | 0.028 | 96,906,731 | -850,000 | 1.36% | 2,713,388 |
| 2025-03-05 | 2025-03-03 | 0.028 | 97,756,731 | +896,104 | 1.37% | 2,737,188 |
| 2025-03-04 | 2025-02-28 | 0.027 | 96,860,627 | -766 | 1.36% | 2,615,237 |
| 2025-02-18 | 2025-02-14 | 0.029 | 96,861,393 | -2,855 | 1.36% | 2,808,980 |
| 2025-02-17 | 2025-02-13 | 0.029 | 96,864,248 | -199 | 1.36% | 2,809,063 |
| 2025-02-14 | 2025-02-12 | 0.028 | 96,864,447 | -1,468 | 1.36% | 2,712,205 |
| 2025-02-12 | 2025-02-10 | 0.030 | 96,865,915 | -20,702 | 1.36% | 2,905,977 |
| 2025-02-10 | 2025-02-06 | 0.029 | 96,886,617 | +980,000 | 1.36% | 2,809,712 |
| 2025-02-03 | 2025-01-24 | 0.028 | 95,906,617 | -200,000 | 1.34% | 2,685,385 |
| 2025-01-23 | 2025-01-21 | 0.029 | 96,106,617 | -20,000 | 1.35% | 2,787,092 |
| 2025-01-16 | 2025-01-14 | 0.029 | 96,126,617 | -1,533 | 1.35% | 2,787,672 |
| 2025-01-15 | 2025-01-13 | 0.028 | 96,128,150 | -460,000 | 1.35% | 2,691,588 |
| 2025-01-13 | 2025-01-09 | 0.029 | 96,588,150 | -16,360 | 1.35% | 2,801,056 |
| 2025-01-08 | 2025-01-06 | 0.029 | 96,604,510 | -12,150 | 1.35% | 2,801,531 |
| 2024-12-30 | 2024-12-24 | 0.030 | 96,616,660 | -120,330 | 1.35% | 2,898,500 |
| 2024-12-16 | 2024-12-12 | 0.031 | 96,736,990 | -971 | 1.36% | 2,998,847 |
| 2024-12-10 | 2024-12-06 | 0.031 | 96,737,961 | +80,000 | 1.36% | 2,998,877 |
| 2024-12-06 | 2024-12-04 | 0.031 | 96,657,961 | -20,000 | 1.35% | 2,996,397 |
| 2024-12-05 | 2024-12-03 | 0.031 | 96,677,961 | +379,298 | 1.36% | 2,997,017 |
| 2024-11-26 | 2024-11-22 | 0.031 | 96,298,663 | -2,933 | 1.35% | 2,985,259 |
| 2024-11-25 | 2024-11-21 | 0.031 | 96,301,596 | -1,533 | 1.35% | 2,985,349 |
| 2024-11-22 | 2024-11-20 | 0.032 | 96,303,129 | -9,120 | 1.35% | 3,081,700 |
| 2024-11-15 | 2024-11-13 | 0.028 | 96,312,249 | -2,087 | 1.35% | 2,696,743 |
| 2024-11-12 | 2024-11-08 | 0.029 | 96,314,336 | -1,200,157 | 1.35% | 2,793,116 |
| 2024-11-07 | 2024-11-05 | 0.030 | 97,514,493 | -2,440,000 | 1.37% | 2,925,435 |
| 2024-11-06 | 2024-11-04 | 0.031 | 99,954,493 | +500,000 | 1.40% | 3,098,589 |
| 2024-10-29 | 2024-10-25 | 0.030 | 99,454,493 | -766 | 1.39% | 2,983,635 |
| 2024-10-25 | 2024-10-23 | 0.030 | 99,455,259 | -1,143 | 1.39% | 2,983,658 |
| 2024-10-22 | 2024-10-18 | 0.030 | 99,456,402 | -46,384 | 1.39% | 2,983,692 |
| 2024-10-21 | 2024-10-17 | 0.030 | 99,502,786 | -2,541 | 1.39% | 2,985,084 |
| 2024-10-17 | 2024-10-15 | 0.032 | 99,505,327 | -5,975 | 1.39% | 3,184,170 |
| 2024-10-15 | 2024-10-10 | 0.035 | 99,511,302 | -980,000 | 1.39% | 3,482,896 |
| 2024-10-14 | 2024-10-09 | 0.031 | 100,491,302 | +979,234 | 1.41% | 3,115,230 |
| 2024-10-09 | 2024-10-07 | 0.038 | 99,512,068 | -706,665 | 1.39% | 3,781,459 |
| 2024-10-08 | 2024-10-04 | 0.033 | 100,218,733 | -2,200,000 | 1.40% | 3,307,218 |
| 2024-10-07 | 2024-10-03 | 0.029 | 102,418,733 | -20,766 | 1.44% | 2,970,143 |
| 2024-10-04 | 2024-10-02 | 0.029 | 102,439,499 | -201,533 | 1.44% | 2,970,745 |
| 2024-10-03 | 2024-09-30 | 0.027 | 102,641,032 | -46,725 | 1.44% | 2,771,308 |
| 2024-10-02 | 2024-09-27 | 0.027 | 102,687,757 | -277,000 | 1.44% | 2,772,569 |
| 2024-09-30 | 2024-09-26 | 0.026 | 102,964,757 | -7,682 | 1.44% | 2,677,084 |
| 2024-09-27 | 2024-09-25 | 0.025 | 102,972,439 | -998 | 1.44% | 2,574,311 |
| 2024-09-26 | 2024-09-24 | 0.024 | 102,973,437 | +1,198,467 | 1.44% | 2,471,362 |
| 2024-09-24 | 2024-09-20 | 0.026 | 101,774,970 | -766 | 1.43% | 2,646,149 |
| 2024-09-23 | 2024-09-19 | 0.025 | 101,775,736 | -61,253 | 1.43% | 2,544,393 |
| 2024-09-20 | 2024-09-17 | 0.026 | 101,836,989 | -5,619 | 1.43% | 2,647,762 |
| 2024-09-10 | 2024-09-05 | 0.025 | 101,842,608 | -36,848 | 1.43% | 2,546,065 |
| 2024-09-02 | 2024-08-29 | 0.026 | 101,879,456 | +19,723 | 1.43% | 2,648,866 |
| 2024-08-27 | 2024-08-23 | 0.026 | 101,859,733 | -766 | 1.43% | 2,648,353 |
| 2024-08-22 | 2024-08-20 | 0.026 | 101,860,499 | -11,163 | 1.43% | 2,648,373 |
| 2024-08-20 | 2024-08-16 | 0.027 | 101,871,662 | -51,045 | 1.43% | 2,750,535 |
| 2024-08-19 | 2024-08-15 | 0.026 | 101,922,707 | -119,305 | 1.43% | 2,649,990 |
| 2024-08-12 | 2024-08-08 | 0.027 | 102,042,012 | -266,666 | 1.43% | 2,755,134 |
| 2024-07-29 | 2024-07-25 | 0.029 | 102,308,678 | -489 | 1.43% | 2,966,952 |
| 2024-07-23 | 2024-07-19 | 0.027 | 102,309,167 | +500,000 | 1.43% | 2,762,348 |
| 2024-07-16 | 2024-07-12 | 0.031 | 101,809,167 | +298,676 | 1.43% | 3,156,084 |
| 2024-07-15 | 2024-07-11 | 0.031 | 101,510,491 | -555 | 1.42% | 3,146,825 |
| 2024-07-12 | 2024-07-10 | 0.031 | 101,511,046 | -843 | 1.42% | 3,146,842 |
| 2024-07-08 | 2024-07-04 | 0.031 | 101,511,889 | -19,500 | 1.42% | 3,146,869 |
| 2024-07-04 | 2024-07-02 | 0.031 | 101,531,389 | -4,614 | 1.42% | 3,147,473 |
| 2024-07-02 | 2024-06-27 | 0.032 | 101,536,003 | -14,046 | 1.42% | 3,249,152 |
| 2024-06-27 | 2024-06-25 | 0.031 | 101,550,049 | -86,666 | 1.42% | 3,148,052 |
| 2024-06-21 | 2024-06-19 | 0.029 | 101,636,715 | +1,000,000 | 1.42% | 2,947,465 |
| 2024-06-19 | 2024-06-17 | 0.029 | 100,636,715 | -120,766 | 1.41% | 2,918,465 |
| 2024-06-18 | 2024-06-14 | 0.029 | 100,757,481 | -80,000 | 1.41% | 2,921,967 |
| 2024-06-14 | 2024-06-12 | 0.030 | 100,837,481 | -1,023,878 | 1.41% | 3,025,124 |
| 2024-05-31 | 2024-05-29 | 0.034 | 101,861,359 | +1,658,467 | 1.43% | 3,463,286 |
| 2024-05-29 | 2024-05-27 | 0.038 | 100,202,892 | -3,880,000 | 1.40% | 3,807,710 |
| 2024-05-28 | 2024-05-24 | 0.036 | 104,082,892 | +2,400,000 | 1.46% | 3,746,984 |
| 2024-05-23 | 2024-05-21 | 0.030 | 101,682,892 | -200 | 1.43% | 3,050,487 |
| 2024-05-22 | 2024-05-20 | 0.030 | 101,683,092 | -20,000 | 1.43% | 3,050,493 |
| 2024-05-21 | 2024-05-17 | 0.029 | 101,703,092 | -21,834 | 1.43% | 2,949,390 |
| 2024-05-20 | 2024-05-16 | 0.028 | 101,724,926 | -85,333 | 1.43% | 2,848,298 |
| 2024-05-10 | 2024-05-08 | 0.028 | 101,810,259 | -360,000 | 1.43% | 2,850,687 |
| 2024-05-09 | 2024-05-07 | 0.028 | 102,170,259 | -40,766 | 1.43% | 2,860,767 |
| 2024-05-08 | 2024-05-06 | 0.029 | 102,211,025 | -555 | 1.43% | 2,964,120 |
| 2024-04-30 | 2024-04-26 | 0.027 | 102,211,580 | -200,000 | 1.43% | 2,759,713 |
| 2024-04-25 | 2024-04-23 | 0.026 | 102,411,580 | -80,000 | 1.44% | 2,662,701 |
| 2024-04-23 | 2024-04-19 | 0.027 | 102,491,580 | -4,665 | 1.44% | 2,767,273 |
| 2024-04-16 | 2024-04-12 | 0.027 | 102,496,245 | -25,875 | 1.44% | 2,767,399 |
| 2024-04-10 | 2024-04-08 | 0.027 | 102,522,120 | -3,833 | 1.44% | 2,768,097 |
| 2024-04-08 | 2024-04-03 | 0.028 | 102,525,953 | -2,486 | 1.44% | 2,870,727 |
| 2024-03-26 | 2024-03-22 | 0.029 | 102,528,439 | -12,266 | 1.44% | 2,973,325 |
| 2024-03-21 | 2024-03-19 | 0.031 | 102,540,705 | +984,668 | 1.44% | 3,178,762 |
| 2024-03-11 | 2024-03-07 | 0.029 | 101,556,037 | -5,719 | 1.42% | 2,945,125 |
| 2024-03-08 | 2024-03-06 | 0.030 | 101,561,756 | -1,764 | 1.42% | 3,046,853 |
| 2024-02-21 | 2024-02-19 | 0.032 | 101,563,520 | -20,252 | 1.42% | 3,250,033 |
| 2024-02-19 | 2024-02-15 | 0.032 | 101,583,772 | -50,000 | 1.42% | 3,250,681 |
| 2024-02-07 | 2024-02-05 | 0.034 | 101,633,772 | -277 | 1.42% | 3,455,548 |
| 2024-02-05 | 2024-02-01 | 0.034 | 101,634,049 | -766 | 1.42% | 3,455,558 |
| 2024-02-01 | 2024-01-30 | 0.033 | 101,634,815 | -500 | 1.42% | 3,353,949 |
| 2024-01-23 | 2024-01-19 | 0.036 | 101,635,315 | -2,915 | 1.42% | 3,658,871 |
| 2024-01-22 | 2024-01-18 | 0.035 | 101,638,230 | -40,766 | 1.42% | 3,557,338 |
| 2024-01-19 | 2024-01-17 | 0.035 | 101,678,996 | -1,478 | 1.43% | 3,558,765 |
| 2024-01-10 | 2024-01-08 | 0.038 | 101,680,474 | -7,752 | 1.43% | 3,863,858 |
| 2024-01-02 | 2023-12-28 | 0.036 | 101,688,226 | -27,702 | 1.43% | 3,660,776 |
| 2023-12-29 | 2023-12-27 | 0.035 | 101,715,928 | -766 | 1.43% | 3,560,057 |
| 2023-12-20 | 2023-12-18 | 0.038 | 101,716,694 | -766 | 1.43% | 3,865,234 |
| 2023-12-18 | 2023-12-14 | 0.036 | 101,717,460 | -120,000 | 1.43% | 3,661,829 |
| 2023-12-15 | 2023-12-13 | 0.036 | 101,837,460 | -3,919 | 1.43% | 3,666,149 |
| 2023-12-12 | 2023-12-08 | 0.035 | 101,841,379 | -844 | 1.43% | 3,564,448 |
| 2023-12-08 | 2023-12-06 | 0.037 | 101,842,223 | -3,833 | 1.43% | 3,768,162 |
| 2023-11-30 | 2023-11-28 | 0.037 | 101,846,056 | -1,697 | 1.43% | 3,768,304 |
| 2023-11-21 | 2023-11-17 | 0.038 | 101,847,753 | -27,686 | 1.43% | 3,870,215 |
| 2023-11-17 | 2023-11-15 | 0.038 | 101,875,439 | -310,000 | 1.43% | 3,871,267 |
| 2023-11-15 | 2023-11-13 | 0.039 | 102,185,439 | -766 | 1.43% | 3,985,232 |
| 2023-10-31 | 2023-10-27 | 0.040 | 102,186,205 | -500,792 | 1.43% | 4,087,448 |
| 2023-10-30 | 2023-10-26 | 0.038 | 102,686,997 | -600,766 | 1.44% | 3,902,106 |
| 2023-10-06 | 2023-10-04 | 0.042 | 103,287,763 | -50,000 | 1.45% | 4,338,086 |
| 2023-10-04 | 2023-09-29 | 0.044 | 103,337,763 | -40,000 | 1.45% | 4,546,862 |
| 2023-09-27 | 2023-09-25 | 0.042 | 103,377,763 | -40,000 | 1.45% | 4,341,866 |
| 2023-09-26 | 2023-09-22 | 0.042 | 103,417,763 | -4,212 | 1.45% | 4,343,546 |
| 2023-09-13 | 2023-09-11 | 0.041 | 103,421,975 | -67,459 | 1.45% | 4,240,301 |
| 2023-09-12 | 2023-09-07 | 0.043 | 103,489,434 | -80,702 | 1.45% | 4,450,046 |
| 2023-09-07 | 2023-09-05 | 0.042 | 103,570,136 | -1,109 | 1.45% | 4,349,946 |
| 2023-08-31 | 2023-08-29 | 0.044 | 103,571,245 | -4,190 | 1.45% | 4,557,135 |
| 2023-08-29 | 2023-08-25 | 0.043 | 103,575,435 | -9,791 | 1.45% | 4,453,744 |
| 2023-08-25 | 2023-08-23 | 0.043 | 103,585,226 | +100,000 | 1.45% | 4,454,165 |
| 2023-08-23 | 2023-08-21 | 0.044 | 103,485,226 | -60,000 | 1.45% | 4,553,350 |
| 2023-08-18 | 2023-08-16 | 0.044 | 103,545,226 | -36,869 | 1.45% | 4,555,990 |
| 2023-08-15 | 2023-08-11 | 0.047 | 103,582,095 | -40,000 | 1.45% | 4,868,358 |
| 2023-08-11 | 2023-08-09 | 0.047 | 103,622,095 | -180,000 | 1.45% | 4,870,238 |
| 2023-08-10 | 2023-08-08 | 0.047 | 103,802,095 | +80,000 | 1.45% | 4,878,698 |
| 2023-08-09 | 2023-08-07 | 0.048 | 103,722,095 | -1,109 | 1.45% | 4,978,661 |
| 2023-08-08 | 2023-08-04 | 0.047 | 103,723,204 | -17,302 | 1.45% | 4,874,991 |
| 2023-08-02 | 2023-07-31 | 0.049 | 103,740,506 | -38,260 | 1.45% | 5,083,285 |
| 2023-07-26 | 2023-07-24 | 0.047 | 103,778,766 | -200,853 | 1.45% | 4,877,602 |
| 2023-07-25 | 2023-07-21 | 0.048 | 103,979,619 | -766 | 1.46% | 4,991,022 |
| 2023-07-19 | 2023-07-14 | 0.050 | 103,980,385 | +740,000 | 1.46% | 5,199,019 |
| 2023-07-18 | 2023-07-13 | 0.048 | 103,240,385 | -259,379 | 1.45% | 4,955,538 |
| 2023-07-12 | 2023-07-10 | 0.048 | 103,499,764 | -88,478 | 1.45% | 4,967,989 |
| 2023-07-06 | 2023-07-04 | 0.049 | 103,588,242 | -702 | 1.45% | 5,075,824 |
| 2023-07-04 | 2023-06-30 | 0.049 | 103,588,944 | -20,000 | 1.45% | 5,075,858 |
| 2023-06-29 | 2023-06-27 | 0.054 | 103,608,944 | -50,000 | 1.45% | 5,594,883 |
| 2023-06-28 | 2023-06-26 | 0.049 | 103,658,944 | -7,023 | 1.45% | 5,079,288 |
| 2023-06-27 | 2023-06-23 | 0.048 | 103,665,967 | -100,000 | 1.45% | 4,975,966 |
| 2023-06-23 | 2023-06-20 | 0.049 | 103,765,967 | -180,000 | 1.45% | 5,084,532 |
| 2023-06-21 | 2023-06-19 | 0.049 | 103,945,967 | -456 | 1.46% | 5,093,352 |
| 2023-06-16 | 2023-06-14 | 0.050 | 103,946,423 | +100,000 | 1.46% | 5,197,321 |
| 2023-06-14 | 2023-06-12 | 0.050 | 103,846,423 | +200,000 | 1.46% | 5,192,321 |
| 2023-06-09 | 2023-06-07 | 0.053 | 103,646,423 | +60,000 | 1.45% | 5,493,260 |
| 2023-06-08 | 2023-06-06 | 0.051 | 103,586,423 | -960,000 | 1.45% | 5,282,908 |
| 2023-06-07 | 2023-06-05 | 0.050 | 104,546,423 | -80,766 | 1.47% | 5,227,321 |
| 2023-06-06 | 2023-06-02 | 0.050 | 104,627,189 | -14,670 | 1.47% | 5,231,359 |
| 2023-06-05 | 2023-06-01 | 0.050 | 104,641,859 | -300,000 | 1.47% | 5,232,093 |
| 2023-06-02 | 2023-05-31 | 0.049 | 104,941,859 | -100,000 | 1.47% | 5,142,151 |
| 2023-06-01 | 2023-05-30 | 0.048 | 105,041,859 | -9,132 | 1.47% | 5,042,009 |
| 2023-05-30 | 2023-05-25 | 0.048 | 105,050,991 | -13,030 | 1.47% | 5,042,448 |
| 2023-05-29 | 2023-05-24 | 0.050 | 105,064,021 | +120,000 | 1.47% | 5,253,201 |
| 2023-05-25 | 2023-05-23 | 0.049 | 104,944,021 | -23,066 | 1.47% | 5,142,257 |
| 2023-05-24 | 2023-05-22 | 0.051 | 104,967,087 | -400,000 | 1.47% | 5,353,321 |
| 2023-05-19 | 2023-05-17 | 0.049 | 105,367,087 | -129,055 | 1.48% | 5,162,987 |
| 2023-05-12 | 2023-05-10 | 0.048 | 105,496,142 | -26,827 | 1.48% | 5,063,815 |
| 2023-05-11 | 2023-05-09 | 0.048 | 105,522,969 | +20,000 | 1.48% | 5,065,103 |
| 2023-05-10 | 2023-05-08 | 0.050 | 105,502,969 | +98,903 | 1.48% | 5,275,148 |
| 2023-04-27 | 2023-04-25 | 0.047 | 105,404,066 | -777 | 1.48% | 4,953,991 |
| 2023-04-25 | 2023-04-21 | 0.048 | 105,404,843 | +200,000 | 1.48% | 5,059,432 |
| 2023-04-24 | 2023-04-20 | 0.048 | 105,204,843 | -200,000 | 1.47% | 5,049,832 |
| 2023-04-21 | 2023-04-19 | 0.050 | 105,404,843 | -30,000 | 1.48% | 5,270,242 |
| 2023-04-20 | 2023-04-18 | 0.049 | 105,434,843 | -208,169 | 1.48% | 5,166,307 |
| 2023-04-18 | 2023-04-14 | 0.050 | 105,643,012 | +500,000 | 1.48% | 5,282,151 |
| 2023-04-11 | 2023-04-04 | 0.051 | 105,143,012 | +200,000 | 1.47% | 5,362,294 |
| 2023-04-06 | 2023-04-03 | 0.048 | 104,943,012 | -1,800,000 | 1.47% | 5,037,265 |
| 2023-04-04 | 2023-03-31 | 0.050 | 106,743,012 | -10,172 | 1.50% | 5,337,151 |
| 2023-04-03 | 2023-03-30 | 0.050 | 106,753,184 | +200,000 | 1.50% | 5,337,659 |
| 2023-03-31 | 2023-03-29 | 0.051 | 106,553,184 | +200,000 | 1.49% | 5,434,212 |
| 2023-03-30 | 2023-03-28 | 0.051 | 106,353,184 | +72,946 | 1.49% | 5,424,012 |
| 2023-03-29 | 2023-03-27 | 0.048 | 106,280,238 | +260,000 | 1.49% | 5,101,451 |
| 2023-03-28 | 2023-03-24 | 0.047 | 106,020,238 | +720,000 | 1.49% | 4,982,951 |
| 2023-03-27 | 2023-03-23 | 0.050 | 105,300,238 | +799,234 | 1.48% | 5,265,012 |
| 2023-03-21 | 2023-03-17 | 0.049 | 104,501,004 | -2,040,000 | 1.46% | 5,120,549 |
| 2023-03-20 | 2023-03-16 | 0.047 | 106,541,004 | -2,904,214 | 1.49% | 5,007,427 |
| 2023-03-17 | 2023-03-15 | 0.050 | 109,445,218 | +536,167 | 1.53% | 5,472,261 |
| 2023-03-16 | 2023-03-14 | 0.053 | 108,909,051 | +320,000 | 1.53% | 5,772,180 |
| 2023-03-14 | 2023-03-10 | 0.054 | 108,589,051 | -920,000 | 1.52% | 5,863,809 |
| 2023-03-13 | 2023-03-09 | 0.053 | 109,509,051 | -3,041,772 | 1.53% | 5,803,980 |
| 2023-03-10 | 2023-03-08 | 0.062 | 112,550,823 | -4,100,277 | 1.58% | 6,978,151 |
| 2023-03-09 | 2023-03-07 | 0.052 | 116,651,100 | -6,081 | 1.64% | 6,065,857 |
| 2023-03-08 | 2023-03-06 | 0.052 | 116,657,181 | +1,000,000 | 1.64% | 6,066,173 |
| 2023-03-07 | 2023-03-03 | 0.050 | 115,657,181 | +200,000 | 1.62% | 5,782,859 |
| 2023-03-02 | 2023-02-28 | 0.043 | 115,457,181 | +180,000 | 1.62% | 4,964,659 |
| 2023-02-28 | 2023-02-24 | 0.047 | 115,277,181 | -40,000 | 1.62% | 5,418,028 |
| 2023-02-27 | 2023-02-23 | 0.044 | 115,317,181 | -340,000 | 1.62% | 5,073,956 |
| 2023-02-24 | 2023-02-22 | 0.046 | 115,657,181 | +448,502 | 1.62% | 5,320,230 |
| 2023-02-23 | 2023-02-21 | 0.047 | 115,208,679 | -3,833 | 1.61% | 5,414,808 |
| 2023-02-22 | 2023-02-20 | 0.047 | 115,212,512 | +300,000 | 1.61% | 5,414,988 |
| 2023-02-21 | 2023-02-17 | 0.048 | 114,912,512 | +980,000 | 1.61% | 5,515,801 |
| 2023-02-20 | 2023-02-16 | 0.051 | 113,932,512 | +305,000 | 1.60% | 5,810,558 |
| 2023-02-17 | 2023-02-15 | 0.053 | 113,627,512 | -13,621,875 | 1.59% | 6,022,258 |
| 2023-02-15 | 2023-02-13 | 0.050 | 127,249,387 | +520,000 | 1.78% | 6,362,469 |
| 2023-02-14 | 2023-02-10 | 0.049 | 126,729,387 | -210,000 | 1.78% | 6,209,740 |
| 2023-02-13 | 2023-02-09 | 0.050 | 126,939,387 | +320,000 | 1.78% | 6,346,969 |
| 2023-02-07 | 2023-02-03 | 0.050 | 126,619,387 | +120,000 | 1.77% | 6,330,969 |
| 2023-02-06 | 2023-02-02 | 0.048 | 126,499,387 | +352,335 | 1.77% | 6,071,971 |
| 2023-02-03 | 2023-02-01 | 0.049 | 126,147,052 | +415,595 | 1.77% | 6,181,206 |
| 2023-02-01 | 2023-01-30 | 0.044 | 125,731,457 | -1,468 | 1.76% | 5,532,184 |
| 2023-01-31 | 2023-01-27 | 0.043 | 125,732,925 | +679,726 | 1.76% | 5,406,516 |
| 2023-01-19 | 2023-01-17 | 0.039 | 125,053,199 | -90,000 | 1.75% | 4,877,075 |
| 2023-01-17 | 2023-01-13 | 0.039 | 125,143,199 | -460,000 | 1.75% | 4,880,585 |
| 2023-01-12 | 2023-01-10 | 0.041 | 125,603,199 | -766 | 1.76% | 5,149,731 |
| 2023-01-03 | 2022-12-29 | 0.039 | 125,603,965 | -2,527 | 1.76% | 4,898,555 |
| 2022-12-30 | 2022-12-28 | 0.039 | 125,606,492 | -4,307 | 1.76% | 4,898,653 |
| 2022-12-23 | 2022-12-21 | 0.040 | 125,610,799 | -1,776 | 1.76% | 5,024,432 |
| 2022-12-16 | 2022-12-14 | 0.039 | 125,612,575 | -1,734,961 | 1.76% | 4,898,890 |
| 2022-12-15 | 2022-12-13 | 0.038 | 127,347,536 | -1,490 | 1.78% | 4,839,206 |
| 2022-12-14 | 2022-12-12 | 0.037 | 127,349,026 | -300 | 1.78% | 4,711,914 |
| 2022-12-13 | 2022-12-09 | 0.040 | 127,349,326 | -1,999 | 1.78% | 5,093,973 |
| 2022-12-07 | 2022-12-05 | 0.039 | 127,351,325 | -2,298 | 1.78% | 4,966,702 |
| 2022-12-02 | 2022-11-30 | 0.037 | 127,353,623 | -4,000 | 1.79% | 4,712,084 |
| 2022-11-24 | 2022-11-22 | 0.037 | 127,357,623 | +200,000 | 1.79% | 4,712,232 |
| 2022-11-18 | 2022-11-16 | 0.040 | 127,157,623 | +40,634 | 1.78% | 5,086,305 |
| 2022-11-17 | 2022-11-15 | 0.036 | 127,116,989 | -2,000 | 1.78% | 4,576,212 |
| 2022-11-16 | 2022-11-14 | 0.036 | 127,118,989 | -30,978 | 1.78% | 4,576,284 |
| 2022-11-09 | 2022-11-07 | 0.035 | 127,149,967 | -2,107 | 1.78% | 4,450,249 |
| 2022-11-08 | 2022-11-04 | 0.035 | 127,152,074 | +997,318 | 1.78% | 4,450,323 |
| 2022-10-26 | 2022-10-24 | 0.038 | 126,154,756 | -1,886 | 1.77% | 4,793,881 |
| 2022-10-14 | 2022-10-12 | 0.039 | 126,156,642 | -702 | 1.77% | 4,920,109 |
| 2022-10-11 | 2022-10-07 | 0.040 | 126,157,344 | -200,000 | 1.77% | 5,046,294 |
| 2022-10-05 | 2022-09-30 | 0.039 | 126,357,344 | +20,000 | 1.77% | 4,927,936 |
| 2022-10-03 | 2022-09-29 | 0.041 | 126,337,344 | -7,665 | 1.77% | 5,179,831 |
| 2022-09-30 | 2022-09-28 | 0.042 | 126,345,009 | -1,686 | 1.77% | 5,306,490 |
| 2022-09-28 | 2022-09-26 | 0.042 | 126,346,695 | +300,000 | 1.77% | 5,306,561 |
| 2022-09-27 | 2022-09-23 | 0.043 | 126,046,695 | -1,686 | 1.77% | 5,420,008 |
| 2022-09-21 | 2022-09-19 | 0.044 | 126,048,381 | -2,299 | 1.77% | 5,546,129 |
| 2022-09-15 | 2022-09-13 | 0.046 | 126,050,680 | -940,000 | 1.77% | 5,798,331 |
| 2022-09-09 | 2022-09-07 | 0.045 | 126,990,680 | +3,235,398 | 1.78% | 5,714,581 |
| 2022-09-08 | 2022-09-06 | 0.047 | 123,755,282 | -480,000 | 1.73% | 5,816,498 |
| 2022-09-07 | 2022-09-05 | 0.047 | 124,235,282 | +1,818,172 | 1.74% | 5,839,058 |
| 2022-09-06 | 2022-09-02 | 0.046 | 122,417,110 | +2,000,000 | 1.72% | 5,631,187 |
| 2022-09-05 | 2022-09-01 | 0.045 | 120,417,110 | +2,050,335 | 1.69% | 5,418,770 |
| 2022-09-02 | 2022-08-31 | 0.043 | 118,366,775 | +1,998,000 | 1.66% | 5,089,771 |
| 2022-09-01 | 2022-08-30 | 0.043 | 116,368,775 | +640,000 | 1.63% | 5,003,857 |
| 2022-08-31 | 2022-08-29 | 0.043 | 115,728,775 | +1,300,000 | 1.62% | 4,976,337 |
| 2022-08-25 | 2022-08-23 | 0.043 | 114,428,775 | -120,000 | 1.60% | 4,920,437 |
| 2022-08-23 | 2022-08-19 | 0.043 | 114,548,775 | -111,655 | 1.61% | 4,925,597 |
| 2022-08-22 | 2022-08-18 | 0.045 | 114,660,430 | -200,000 | 1.61% | 5,159,719 |
| 2022-08-18 | 2022-08-16 | 0.043 | 114,860,430 | -60,766 | 1.61% | 4,938,998 |
| 2022-08-16 | 2022-08-12 | 0.044 | 114,921,196 | -80,000 | 1.61% | 5,056,533 |
| 2022-08-11 | 2022-08-09 | 0.045 | 115,001,196 | +1,000,000 | 1.61% | 5,175,054 |
| 2022-08-04 | 2022-08-02 | 0.045 | 114,001,196 | -420,000 | 1.60% | 5,130,054 |
| 2022-07-29 | 2022-07-27 | 0.046 | 114,421,196 | -30,000 | 1.60% | 5,263,375 |
| 2022-07-26 | 2022-07-22 | 0.048 | 114,451,196 | +300,000 | 1.60% | 5,493,657 |
| 2022-07-22 | 2022-07-20 | 0.049 | 114,151,196 | +2,396,449 | 1.60% | 5,593,409 |
| 2022-07-20 | 2022-07-18 | 0.048 | 111,754,747 | -600,000 | 1.57% | 5,364,228 |
| 2022-07-19 | 2022-07-15 | 0.046 | 112,354,747 | -300,000 | 1.57% | 5,168,318 |
| 2022-07-18 | 2022-07-14 | 0.047 | 112,654,747 | -1,100,000 | 1.58% | 5,294,773 |
| 2022-07-15 | 2022-07-13 | 0.052 | 113,754,747 | +1,940,000 | 1.59% | 5,915,247 |
| 2022-07-14 | 2022-07-12 | 0.045 | 111,814,747 | -280,766 | 1.57% | 5,031,664 |
| 2022-07-12 | 2022-07-08 | 0.046 | 112,095,513 | +300,000 | 1.57% | 5,156,394 |
| 2022-07-05 | 2022-06-30 | 0.044 | 111,795,513 | -3,400,000 | 1.57% | 4,919,003 |
| 2022-06-30 | 2022-06-28 | 0.046 | 115,195,513 | +535,928 | 1.61% | 5,298,994 |
| 2022-06-29 | 2022-06-27 | 0.046 | 114,659,585 | -400,000 | 1.61% | 5,274,341 |
| 2022-06-28 | 2022-06-24 | 0.048 | 115,059,585 | +480,000 | 1.61% | 5,522,860 |
| 2022-06-27 | 2022-06-23 | 0.050 | 114,579,585 | +4,132,335 | 1.61% | 5,728,979 |
| 2022-06-24 | 2022-06-22 | 0.040 | 110,447,250 | -1,401 | 1.55% | 4,417,890 |
| 2022-06-22 | 2022-06-20 | 0.038 | 110,448,651 | +287,071 | 1.55% | 4,197,049 |
| 2022-06-20 | 2022-06-16 | 0.038 | 110,161,580 | -3,629 | 1.54% | 4,186,140 |
| 2022-06-17 | 2022-06-15 | 0.038 | 110,165,209 | -104,044 | 1.54% | 4,186,278 |
| 2022-06-10 | 2022-06-08 | 0.039 | 110,269,253 | +799,800 | 1.55% | 4,300,501 |
| 2022-06-08 | 2022-06-06 | 0.038 | 109,469,453 | -13,413 | 1.53% | 4,159,839 |
| 2022-06-07 | 2022-06-02 | 0.040 | 109,482,866 | +300,000 | 1.53% | 4,379,315 |
| 2022-06-01 | 2022-05-30 | 0.039 | 109,182,866 | -200,254 | 1.53% | 4,258,132 |
| 2022-05-27 | 2022-05-25 | 0.037 | 109,383,120 | +280,000 | 1.53% | 4,047,175 |
| 2022-05-25 | 2022-05-23 | 0.038 | 109,103,120 | -1,159 | 1.53% | 4,145,919 |
| 2022-05-20 | 2022-05-18 | 0.038 | 109,104,279 | -28 | 1.53% | 4,145,963 |
| 2022-05-19 | 2022-05-17 | 0.039 | 109,104,307 | -1,044 | 1.53% | 4,255,068 |
| 2022-05-16 | 2022-05-12 | 0.039 | 109,105,351 | -35,000 | 1.53% | 4,255,109 |
| 2022-05-10 | 2022-05-05 | 0.042 | 109,140,351 | -100,000 | 1.53% | 4,583,895 |
| 2022-05-06 | 2022-05-04 | 0.040 | 109,240,351 | -10,000 | 1.53% | 4,369,614 |
| 2022-04-27 | 2022-04-25 | 0.038 | 109,250,351 | -71 | 1.53% | 4,151,513 |
| 2022-04-26 | 2022-04-22 | 0.041 | 109,250,422 | +4,200,000 | 1.53% | 4,479,267 |
| 2022-04-20 | 2022-04-14 | 0.043 | 105,050,422 | -1,468 | 1.47% | 4,517,168 |
| 2022-04-14 | 2022-04-12 | 0.044 | 105,051,890 | -160,000 | 1.47% | 4,622,283 |
| 2022-04-13 | 2022-04-11 | 0.043 | 105,211,890 | -20,000 | 1.47% | 4,524,111 |
| 2022-04-12 | 2022-04-08 | 0.044 | 105,231,890 | +100,000 | 1.47% | 4,630,203 |
| 2022-04-07 | 2022-04-04 | 0.045 | 105,131,890 | +80,000 | 1.47% | 4,730,935 |
| 2022-04-06 | 2022-04-01 | 0.043 | 105,051,890 | -500,000 | 1.47% | 4,517,231 |
| 2022-04-01 | 2022-03-30 | 0.044 | 105,551,890 | +90,000 | 1.48% | 4,644,283 |
| 2022-03-29 | 2022-03-25 | 0.043 | 105,461,890 | -10,000 | 1.48% | 4,534,861 |
| 2022-03-28 | 2022-03-24 | 0.043 | 105,471,890 | -20,000 | 1.48% | 4,535,291 |
| 2022-03-24 | 2022-03-22 | 0.042 | 105,491,890 | +940,000 | 1.48% | 4,430,659 |
| 2022-03-21 | 2022-03-17 | 0.043 | 104,551,890 | +460,000 | 1.47% | 4,495,731 |
| 2022-03-18 | 2022-03-16 | 0.044 | 104,091,890 | +420,000 | 1.46% | 4,580,043 |
| 2022-03-17 | 2022-03-15 | 0.043 | 103,671,890 | -460,000 | 1.45% | 4,457,891 |
| 2022-03-16 | 2022-03-14 | 0.044 | 104,131,890 | -166,000 | 1.46% | 4,581,803 |
| 2022-03-15 | 2022-03-11 | 0.046 | 104,297,890 | +200,000 | 1.46% | 4,797,703 |
| 2022-03-14 | 2022-03-10 | 0.046 | 104,097,890 | -15,000 | 1.46% | 4,788,503 |
| 2022-03-11 | 2022-03-09 | 0.048 | 104,112,890 | +1,100,000 | 1.46% | 4,997,419 |
| 2022-03-10 | 2022-03-08 | 0.045 | 103,012,890 | -675,787 | 1.44% | 4,635,580 |
| 2022-03-09 | 2022-03-07 | 0.045 | 103,688,677 | -60,000 | 1.45% | 4,665,990 |
| 2022-03-08 | 2022-03-04 | 0.049 | 103,748,677 | -7,819 | 1.45% | 5,083,685 |
| 2022-03-03 | 2022-03-01 | 0.050 | 103,756,496 | -26,558 | 1.45% | 5,187,825 |
| 2022-03-02 | 2022-02-28 | 0.048 | 103,783,054 | +225,452 | 1.45% | 4,981,587 |
| 2022-03-01 | 2022-02-25 | 0.049 | 103,557,602 | -13,586 | 1.45% | 5,074,322 |
| 2022-02-28 | 2022-02-24 | 0.048 | 103,571,188 | +71,541 | 1.45% | 4,971,417 |
| 2022-02-25 | 2022-02-23 | 0.048 | 103,499,647 | -268,070 | 1.45% | 4,967,983 |
| 2022-02-23 | 2022-02-21 | 0.050 | 103,767,717 | -81,501 | 1.45% | 5,188,386 |
| 2022-02-21 | 2022-02-17 | 0.051 | 103,849,218 | -1,714 | 1.46% | 5,296,310 |
| 2022-02-18 | 2022-02-16 | 0.050 | 103,850,932 | +359,723 | 1.46% | 5,192,547 |
| 2022-02-17 | 2022-02-15 | 0.048 | 103,491,209 | +200,000 | 1.45% | 4,967,578 |
| 2022-02-16 | 2022-02-14 | 0.049 | 103,291,209 | +76,584 | 1.45% | 5,061,269 |
| 2022-02-15 | 2022-02-11 | 0.050 | 103,214,625 | +459,746 | 1.45% | 5,160,731 |
| 2022-02-14 | 2022-02-10 | 0.050 | 102,754,879 | +2,183,846 | 1.44% | 5,137,744 |
| 2022-02-11 | 2022-02-09 | 0.054 | 100,571,033 | +3,709,758 | 1.41% | 5,430,836 |
| 2022-02-10 | 2022-02-08 | 0.058 | 96,861,275 | -255,507 | 1.36% | 5,617,954 |
| 2022-02-09 | 2022-02-07 | 0.060 | 97,116,782 | -2,757,211 | 1.36% | 5,827,007 |
| 2022-02-08 | 2022-02-04 | 0.061 | 99,873,993 | +3,060,000 | 1.40% | 6,092,314 |
| 2022-02-07 | 2022-01-31 | 0.060 | 96,813,993 | +1,599,234 | 1.36% | 5,808,840 |
| 2022-01-26 | 2022-01-24 | 0.066 | 95,214,759 | -240,000 | 1.33% | 6,284,174 |
| 2022-01-25 | 2022-01-21 | 0.068 | 95,454,759 | -679,282 | 1.34% | 6,490,924 |
| 2022-01-24 | 2022-01-20 | 0.063 | 96,134,041 | -120,000 | 1.35% | 6,056,445 |
| 2022-01-18 | 2022-01-14 | 0.065 | 96,254,041 | -278 | 1.35% | 6,256,513 |
| 2022-01-17 | 2022-01-13 | 0.064 | 96,254,319 | +17,000 | 1.35% | 6,160,276 |
| 2022-01-14 | 2022-01-12 | 0.064 | 96,237,319 | +800,000 | 1.35% | 6,159,188 |
| 2022-01-13 | 2022-01-11 | 0.062 | 95,437,319 | +480,000 | 1.34% | 5,917,114 |
| 2022-01-10 | 2022-01-06 | 0.063 | 94,957,319 | +20,000 | 1.33% | 5,982,311 |
| 2022-01-07 | 2022-01-05 | 0.066 | 94,937,319 | +600,000 | 1.33% | 6,265,863 |
| 2022-01-06 | 2022-01-04 | 0.067 | 94,337,319 | -1,940,000 | 1.32% | 6,320,600 |
| 2022-01-05 | 2022-01-03 | 0.069 | 96,277,319 | +4,690,000 | 1.35% | 6,643,135 |
| 2022-01-04 | 2021-12-31 | 0.070 | 91,587,319 | -569,052 | 1.28% | 6,411,112 |
| 2022-01-03 | 2021-12-29 | 0.068 | 92,156,371 | -300,000 | 1.29% | 6,266,633 |
| 2021-12-29 | 2021-12-24 | 0.069 | 92,456,371 | +260,000 | 1.30% | 6,379,490 |
| 2021-12-28 | 2021-12-22 | 0.070 | 92,196,371 | -100,000 | 1.29% | 6,453,746 |
| 2021-12-23 | 2021-12-21 | 0.068 | 92,296,371 | -277 | 1.29% | 6,276,153 |
| 2021-12-22 | 2021-12-20 | 0.066 | 92,296,648 | +300,000 | 1.29% | 6,091,579 |
| 2021-12-21 | 2021-12-17 | 0.068 | 91,996,648 | -60,000 | 1.29% | 6,255,772 |
| 2021-12-20 | 2021-12-16 | 0.069 | 92,056,648 | +1,899,157 | 1.29% | 6,351,909 |
| 2021-12-16 | 2021-12-14 | 0.070 | 90,157,491 | -540,000 | 1.26% | 6,311,024 |
| 2021-12-14 | 2021-12-10 | 0.068 | 90,697,491 | +1,040,000 | 1.27% | 6,167,429 |
| 2021-12-13 | 2021-12-09 | 0.068 | 89,657,491 | +160,000 | 1.26% | 6,096,709 |
| 2021-12-10 | 2021-12-08 | 0.069 | 89,497,491 | -40,000 | 1.25% | 6,175,327 |
| 2021-12-09 | 2021-12-07 | 0.069 | 89,537,491 | -100,000 | 1.25% | 6,178,087 |
| 2021-12-07 | 2021-12-03 | 0.071 | 89,637,491 | +100,000 | 1.26% | 6,364,262 |
| 2021-12-06 | 2021-12-02 | 0.072 | 89,537,491 | -200,000 | 1.25% | 6,446,699 |
| 2021-12-03 | 2021-12-01 | 0.072 | 89,737,491 | +239,608 | 1.26% | 6,461,099 |
| 2021-12-01 | 2021-11-29 | 0.070 | 89,497,883 | -2,260,000 | 1.25% | 6,264,852 |
| 2021-11-30 | 2021-11-26 | 0.067 | 91,757,883 | +360,000 | 1.29% | 6,147,778 |
| 2021-11-29 | 2021-11-25 | 0.069 | 91,397,883 | -6,133 | 1.28% | 6,306,454 |
| 2021-11-26 | 2021-11-24 | 0.069 | 91,404,016 | +19,234 | 1.28% | 6,306,877 |
| 2021-11-25 | 2021-11-23 | 0.069 | 91,384,782 | +260,000 | 1.28% | 6,305,550 |
| 2021-11-24 | 2021-11-22 | 0.070 | 91,124,782 | -280,440 | 1.28% | 6,378,735 |
| 2021-11-23 | 2021-11-19 | 0.071 | 91,405,222 | +1,220,000 | 1.28% | 6,489,771 |
| 2021-11-22 | 2021-11-18 | 0.071 | 90,185,222 | -120,000 | 1.26% | 6,403,151 |
| 2021-11-19 | 2021-11-17 | 0.070 | 90,305,222 | -31,584 | 1.27% | 6,321,366 |
| 2021-11-18 | 2021-11-16 | 0.070 | 90,336,806 | -500,000 | 1.27% | 6,323,576 |
| 2021-11-17 | 2021-11-15 | 0.068 | 90,836,806 | -440,000 | 1.27% | 6,176,903 |
| 2021-11-16 | 2021-11-12 | 0.070 | 91,276,806 | +280,000 | 1.28% | 6,389,376 |
| 2021-11-15 | 2021-11-11 | 0.072 | 90,996,806 | +3,174,634 | 1.28% | 6,551,770 |
| 2021-11-12 | 2021-11-10 | 0.080 | 87,822,172 | -15,995,427 | 1.23% | 7,025,774 |
| 2021-10-05 | 2021-09-30 | 0.068 | 103,817,599 | +840,000 | 1.46% | 7,059,597 |
| 2021-09-27 | 2021-09-23 | 0.070 | 102,977,599 | -23,532 | 1.44% | 7,208,432 |
| 2021-09-24 | 2021-09-21 | 0.069 | 103,001,131 | +180,000 | 1.44% | 7,107,078 |
| 2021-09-21 | 2021-09-17 | 0.070 | 102,821,131 | -6,000 | 1.44% | 7,197,479 |
| 2021-09-20 | 2021-09-16 | 0.070 | 102,827,131 | -80,000 | 1.44% | 7,197,899 |
| 2021-09-17 | 2021-09-15 | 0.072 | 102,907,131 | -102,099 | 1.44% | 7,409,313 |
| 2021-09-13 | 2021-09-09 | 0.075 | 103,009,230 | +199,901 | 1.44% | 7,725,692 |
| 2021-09-10 | 2021-09-08 | 0.076 | 102,809,329 | +99,234 | 1.44% | 7,813,509 |
| 2021-09-08 | 2021-09-06 | 0.071 | 102,710,095 | +79,723 | 1.44% | 7,292,417 |
| 2021-09-07 | 2021-09-03 | 0.072 | 102,630,372 | -180,000 | 1.44% | 7,389,387 |
| 2021-09-06 | 2021-09-02 | 0.067 | 102,810,372 | -200,000 | 1.44% | 6,888,295 |
| 2021-08-30 | 2021-08-26 | 0.068 | 103,010,372 | +200,000 | 1.44% | 7,004,705 |
| 2021-08-27 | 2021-08-25 | 0.068 | 102,810,372 | +180,000 | 1.44% | 6,991,105 |
| 2021-08-26 | 2021-08-24 | 0.068 | 102,630,372 | -1,006,666 | 1.44% | 6,978,865 |
| 2021-08-24 | 2021-08-20 | 0.069 | 103,637,038 | -2,300 | 1.45% | 7,150,956 |
| 2021-08-19 | 2021-08-17 | 0.077 | 103,639,338 | -150,766 | 1.45% | 7,980,229 |
| 2021-08-16 | 2021-08-12 | 0.078 | 103,790,104 | +3,040,000 | 1.45% | 8,095,628 |
| 2021-08-13 | 2021-08-11 | 0.075 | 100,750,104 | +360,000 | 1.41% | 7,556,258 |
| 2021-08-12 | 2021-08-10 | 0.077 | 100,390,104 | -832 | 1.41% | 7,730,038 |
| 2021-08-10 | 2021-08-06 | 0.074 | 100,390,936 | -5,711 | 1.41% | 7,428,929 |
| 2021-08-04 | 2021-08-02 | 0.080 | 100,396,647 | -100,000 | 1.41% | 8,031,732 |
| 2021-07-28 | 2021-07-26 | 0.083 | 100,496,647 | +40,000 | 1.41% | 8,341,222 |
| 2021-07-27 | 2021-07-23 | 0.087 | 100,456,647 | -60,000 | 1.41% | 8,739,728 |
| 2021-07-26 | 2021-07-22 | 0.088 | 100,516,647 | -26,666 | 1.41% | 8,845,465 |
| 2021-07-23 | 2021-07-21 | 0.088 | 100,543,313 | +200,000 | 1.41% | 8,847,812 |
| 2021-07-22 | 2021-07-20 | 0.090 | 100,343,313 | -254 | 1.41% | 9,030,898 |
| 2021-07-20 | 2021-07-16 | 0.093 | 100,343,567 | -40,000 | 1.41% | 9,331,952 |
| 2021-07-15 | 2021-07-13 | 0.092 | 100,383,567 | -600,277 | 1.41% | 9,235,288 |
| 2021-07-09 | 2021-07-07 | 0.094 | 100,983,844 | -100,000 | 1.42% | 9,492,481 |
| 2021-07-06 | 2021-07-02 | 0.091 | 101,083,844 | +300,000 | 1.42% | 9,198,630 |
| 2021-07-05 | 2021-06-30 | 0.093 | 100,783,844 | +1,377,000 | 1.41% | 9,372,897 |
| 2021-07-02 | 2021-06-29 | 0.094 | 99,406,844 | +1,360,000 | 1.39% | 9,344,243 |
| 2021-06-29 | 2021-06-25 | 0.095 | 98,046,844 | -16,096 | 1.37% | 9,314,450 |
| 2021-06-25 | 2021-06-23 | 0.094 | 98,062,940 | -1,688 | 1.37% | 9,217,916 |
| 2021-06-24 | 2021-06-22 | 0.093 | 98,064,628 | -107,665 | 1.37% | 9,120,010 |
| 2021-06-23 | 2021-06-21 | 0.091 | 98,172,293 | +5,280,000 | 1.38% | 8,933,679 |
| 2021-06-22 | 2021-06-18 | 0.079 | 92,892,293 | -40,000 | 1.30% | 7,338,491 |
| 2021-06-21 | 2021-06-17 | 0.079 | 92,932,293 | +40,000 | 1.30% | 7,341,651 |
| 2021-06-11 | 2021-06-09 | 0.087 | 92,892,293 | -47,087 | 1.30% | 8,081,629 |
| 2021-06-04 | 2021-06-02 | 0.092 | 92,939,380 | -1,533 | 1.30% | 8,550,423 |
| 2021-06-03 | 2021-06-01 | 0.091 | 92,940,913 | -20,000 | 1.30% | 8,457,623 |
| 2021-06-02 | 2021-05-31 | 0.091 | 92,960,913 | -110,000 | 1.30% | 8,459,443 |
| 2021-05-31 | 2021-05-27 | 0.094 | 93,070,913 | -423,073 | 1.30% | 8,748,666 |
| 2021-05-28 | 2021-05-26 | 0.095 | 93,493,986 | -180,000 | 1.31% | 8,881,929 |
| 2021-05-26 | 2021-05-24 | 0.098 | 93,673,986 | -1,075,000 | 1.31% | 9,180,051 |
| 2021-05-25 | 2021-05-21 | 0.092 | 94,748,986 | -60,489 | 1.33% | 8,716,907 |
| 2021-05-20 | 2021-05-17 | 0.088 | 94,809,475 | -921,886 | 1.33% | 8,343,234 |
| 2021-05-18 | 2021-05-14 | 0.083 | 95,731,361 | -233,333 | 1.34% | 7,945,703 |
| 2021-05-17 | 2021-05-13 | 0.082 | 95,964,694 | -34,812 | 1.35% | 7,869,105 |
| 2021-05-14 | 2021-05-12 | 0.078 | 95,999,506 | -340,875 | 1.35% | 7,487,961 |
| 2021-05-13 | 2021-05-11 | 0.078 | 96,340,381 | -840,000 | 1.35% | 7,514,550 |
| 2021-05-12 | 2021-05-10 | 0.079 | 97,180,381 | -623,339 | 1.36% | 7,677,250 |
| 2021-05-11 | 2021-05-07 | 0.081 | 97,803,720 | -430,000 | 1.37% | 7,922,101 |
| 2021-05-10 | 2021-05-06 | 0.084 | 98,233,720 | -4,580,000 | 1.38% | 8,251,632 |
| 2021-05-07 | 2021-05-05 | 0.074 | 102,813,720 | -2,367,836 | 1.44% | 7,608,215 |
| 2021-05-06 | 2021-05-04 | 0.072 | 105,181,556 | -18,534 | 1.47% | 7,573,072 |
| 2021-05-05 | 2021-05-03 | 0.067 | 105,200,090 | -702 | 1.47% | 7,048,406 |
| 2021-05-04 | 2021-04-30 | 0.070 | 105,200,792 | +1,260,000 | 1.47% | 7,364,055 |
| 2021-04-30 | 2021-04-28 | 0.066 | 103,940,792 | -740,000 | 1.46% | 6,860,092 |
| 2021-04-29 | 2021-04-27 | 0.065 | 104,680,792 | +241,748 | 1.47% | 6,804,251 |
| 2021-04-26 | 2021-04-22 | 0.067 | 104,439,044 | -60,766 | 1.46% | 6,997,416 |
| 2021-04-22 | 2021-04-20 | 0.069 | 104,499,810 | +300,000 | 1.46% | 7,210,487 |
| 2021-04-21 | 2021-04-19 | 0.068 | 104,199,810 | -350,000 | 1.46% | 7,085,587 |
| 2021-04-19 | 2021-04-15 | 0.066 | 104,549,810 | -2,597 | 1.47% | 6,900,287 |
| 2021-04-16 | 2021-04-14 | 0.067 | 104,552,407 | -30,000 | 1.47% | 7,005,011 |
| 2021-04-14 | 2021-04-12 | 0.066 | 104,582,407 | -4,215 | 1.47% | 6,902,439 |
| 2021-04-13 | 2021-04-09 | 0.067 | 104,586,622 | -3,000 | 1.47% | 7,007,304 |
| 2021-04-09 | 2021-04-07 | 0.066 | 104,589,622 | -306,899 | 1.47% | 6,902,915 |
| 2021-04-08 | 2021-04-01 | 0.064 | 104,896,521 | +400,000 | 1.47% | 6,713,377 |
| 2021-03-31 | 2021-03-29 | 0.068 | 104,496,521 | -200,000 | 1.46% | 7,105,763 |
| 2021-03-25 | 2021-03-23 | 0.068 | 104,696,521 | -4,217 | 1.47% | 7,119,363 |
| 2021-03-23 | 2021-03-19 | 0.069 | 104,700,738 | -300,000 | 1.47% | 7,224,351 |
| 2021-03-22 | 2021-03-18 | 0.068 | 105,000,738 | -100,000 | 1.47% | 7,140,050 |
| 2021-03-16 | 2021-03-12 | 0.065 | 105,100,738 | -1,023,439 | 1.47% | 6,831,548 |
| 2021-03-11 | 2021-03-09 | 0.068 | 106,124,177 | -160,000 | 1.49% | 7,216,444 |
| 2021-03-10 | 2021-03-08 | 0.068 | 106,284,177 | -326,186 | 1.49% | 7,227,324 |
| 2021-03-05 | 2021-03-03 | 0.072 | 106,610,363 | +780,000 | 1.49% | 7,675,946 |
| 2021-03-04 | 2021-03-02 | 0.070 | 105,830,363 | -60,766 | 1.48% | 7,408,125 |
| 2021-03-01 | 2021-02-25 | 0.069 | 105,891,129 | +350,516 | 1.48% | 7,306,488 |
| 2021-02-26 | 2021-02-24 | 0.068 | 105,540,613 | +2,120,000 | 1.48% | 7,176,762 |
| 2021-02-25 | 2021-02-23 | 0.069 | 103,420,613 | +400,000 | 1.45% | 7,136,022 |
| 2021-02-24 | 2021-02-22 | 0.070 | 103,020,613 | +8,370 | 1.44% | 7,211,443 |
| 2021-02-23 | 2021-02-19 | 0.072 | 103,012,243 | +446,700 | 1.44% | 7,416,881 |
| 2021-02-22 | 2021-02-18 | 0.071 | 102,565,543 | +237,147 | 1.44% | 7,282,154 |
| 2021-02-19 | 2021-02-17 | 0.076 | 102,328,396 | -280,489 | 1.43% | 7,776,958 |
| 2021-02-18 | 2021-02-16 | 0.077 | 102,608,885 | -4,145,250 | 1.44% | 7,900,884 |
| 2021-02-17 | 2021-02-11 | 0.069 | 106,754,135 | -760,000 | 1.50% | 7,366,035 |
| 2021-02-10 | 2021-02-08 | 0.064 | 107,514,135 | +259,234 | 1.51% | 6,880,905 |
| 2021-02-09 | 2021-02-05 | 0.065 | 107,254,901 | -341,684 | 1.50% | 6,971,569 |
| 2021-02-08 | 2021-02-04 | 0.068 | 107,596,585 | -100,277 | 1.51% | 7,316,568 |
| 2021-02-05 | 2021-02-03 | 0.064 | 107,696,862 | -250,000 | 1.51% | 6,892,599 |
| 2021-02-04 | 2021-02-02 | 0.061 | 107,946,862 | -1,002,828 | 1.51% | 6,584,759 |
| 2021-02-02 | 2021-01-29 | 0.062 | 108,949,690 | +640,000 | 1.53% | 6,754,881 |
| 2021-02-01 | 2021-01-28 | 0.061 | 108,309,690 | -440,000 | 1.52% | 6,606,891 |
| 2021-01-28 | 2021-01-26 | 0.061 | 108,749,690 | -766 | 1.52% | 6,633,731 |
| 2021-01-26 | 2021-01-22 | 0.060 | 108,750,456 | -766 | 1.52% | 6,525,027 |
| 2021-01-21 | 2021-01-19 | 0.061 | 108,751,222 | -27,286 | 1.52% | 6,633,825 |
| 2021-01-19 | 2021-01-15 | 0.060 | 108,778,508 | +220,000 | 1.52% | 6,526,710 |
| 2021-01-14 | 2021-01-12 | 0.061 | 108,558,508 | -23,579 | 1.52% | 6,622,069 |
| 2021-01-13 | 2021-01-11 | 0.059 | 108,582,087 | +897,191 | 1.52% | 6,406,343 |
| 2021-01-12 | 2021-01-08 | 0.060 | 107,684,896 | +360,000 | 1.51% | 6,461,094 |
| 2021-01-11 | 2021-01-07 | 0.061 | 107,324,896 | +120,000 | 1.50% | 6,546,819 |
| 2021-01-08 | 2021-01-06 | 0.060 | 107,204,896 | +1,260,000 | 1.50% | 6,432,294 |
| 2021-01-07 | 2021-01-05 | 0.061 | 105,944,896 | -100,000 | 1.48% | 6,462,639 |
| 2021-01-06 | 2021-01-04 | 0.062 | 106,044,896 | +265,880 | 1.49% | 6,574,784 |
| 2021-01-05 | 2020-12-31 | 0.063 | 105,779,016 | -383,218 | 1.48% | 6,664,078 |
| 2021-01-04 | 2020-12-29 | 0.063 | 106,162,234 | -109,198 | 1.49% | 6,688,221 |
| 2020-12-29 | 2020-12-24 | 0.064 | 106,271,432 | -120,254 | 1.49% | 6,801,372 |
| 2020-12-28 | 2020-12-22 | 0.063 | 106,391,686 | -60,000 | 1.49% | 6,702,676 |
| 2020-12-23 | 2020-12-21 | 0.063 | 106,451,686 | +100,000 | 1.49% | 6,706,456 |
| 2020-12-22 | 2020-12-18 | 0.065 | 106,351,686 | -440,000 | 1.49% | 6,912,860 |
| 2020-12-21 | 2020-12-17 | 0.065 | 106,791,686 | +200,000 | 1.50% | 6,941,460 |
| 2020-12-18 | 2020-12-16 | 0.065 | 106,591,686 | -50,000 | 1.49% | 6,928,460 |
| 2020-12-15 | 2020-12-11 | 0.066 | 106,641,686 | -60,766 | 1.49% | 7,038,351 |
| 2020-12-14 | 2020-12-10 | 0.067 | 106,702,452 | +100,000 | 1.50% | 7,149,064 |
| 2020-12-11 | 2020-12-09 | 0.067 | 106,602,452 | +1,171,625 | 1.49% | 7,142,364 |
| 2020-12-10 | 2020-12-08 | 0.066 | 105,430,827 | +1,000,000 | 1.48% | 6,958,435 |
| 2020-12-09 | 2020-12-07 | 0.067 | 104,430,827 | -11,532 | 1.46% | 6,996,865 |
| 2020-12-07 | 2020-12-03 | 0.068 | 104,442,359 | +199,873 | 1.46% | 7,102,080 |
| 2020-12-04 | 2020-12-02 | 0.069 | 104,242,486 | -2,008,400 | 1.46% | 7,192,732 |
| 2020-12-03 | 2020-12-01 | 0.064 | 106,250,886 | -400,000 | 1.49% | 6,800,057 |
| 2020-12-02 | 2020-11-30 | 0.065 | 106,650,886 | +1,040,000 | 1.49% | 6,932,308 |
| 2020-12-01 | 2020-11-27 | 0.065 | 105,610,886 | -2,840,000 | 1.48% | 6,864,708 |
| 2020-11-30 | 2020-11-26 | 0.062 | 108,450,886 | -14,563 | 1.52% | 6,723,955 |
| 2020-11-24 | 2020-11-20 | 0.060 | 108,465,449 | +295,697 | 1.52% | 6,507,927 |
| 2020-11-23 | 2020-11-19 | 0.059 | 108,169,752 | -20,000 | 1.52% | 6,382,015 |
| 2020-11-19 | 2020-11-17 | 0.061 | 108,189,752 | -646,024 | 1.52% | 6,599,575 |
| 2020-11-13 | 2020-11-11 | 0.058 | 108,835,776 | -50,000 | 1.53% | 6,312,475 |
| 2020-11-10 | 2020-11-06 | 0.058 | 108,885,776 | -702 | 1.53% | 6,315,375 |
| 2020-11-09 | 2020-11-05 | 0.058 | 108,886,478 | -280,000 | 1.53% | 6,315,416 |
| 2020-11-06 | 2020-11-04 | 0.056 | 109,166,478 | +260,000 | 1.53% | 6,113,323 |
| 2020-11-03 | 2020-10-30 | 0.058 | 108,906,478 | +740,000 | 1.53% | 6,316,576 |
| 2020-10-30 | 2020-10-28 | 0.058 | 108,166,478 | -100,000 | 1.52% | 6,273,656 |
| 2020-10-23 | 2020-10-21 | 0.059 | 108,266,478 | -1,456 | 1.52% | 6,387,722 |
| 2020-10-22 | 2020-10-20 | 0.059 | 108,267,934 | -380,000 | 1.52% | 6,387,808 |
| 2020-10-20 | 2020-10-16 | 0.060 | 108,647,934 | -161,555 | 1.52% | 6,518,876 |
| 2020-10-19 | 2020-10-15 | 0.058 | 108,809,489 | -60,000 | 1.53% | 6,310,950 |
| 2020-10-16 | 2020-10-14 | 0.059 | 108,869,489 | -29,605 | 1.53% | 6,423,300 |
| 2020-10-15 | 2020-10-12 | 0.059 | 108,899,094 | -8,536 | 1.53% | 6,425,047 |
| 2020-10-12 | 2020-10-08 | 0.059 | 108,907,630 | -400,000 | 1.53% | 6,425,550 |
| 2020-09-30 | 2020-09-28 | 0.060 | 109,307,630 | -104,392 | 1.53% | 6,558,458 |
| 2020-09-29 | 2020-09-25 | 0.059 | 109,412,022 | +186,587 | 1.53% | 6,455,309 |
| 2020-09-28 | 2020-09-24 | 0.058 | 109,225,435 | -468,333 | 1.53% | 6,335,075 |
| 2020-09-25 | 2020-09-23 | 0.062 | 109,693,768 | -200,000 | 1.54% | 6,801,014 |
| 2020-09-24 | 2020-09-22 | 0.063 | 109,893,768 | +80,000 | 1.54% | 6,923,307 |
| 2020-09-23 | 2020-09-21 | 0.063 | 109,813,768 | +40,000 | 1.54% | 6,918,267 |
| 2020-09-22 | 2020-09-18 | 0.065 | 109,773,768 | +151,570 | 1.54% | 7,135,295 |
| 2020-09-21 | 2020-09-17 | 0.063 | 109,622,198 | -802,773 | 1.54% | 6,906,198 |
| 2020-09-18 | 2020-09-16 | 0.066 | 110,424,971 | +395,401 | 1.55% | 7,288,048 |
| 2020-09-17 | 2020-09-15 | 0.065 | 110,029,570 | -42,994 | 1.54% | 7,151,922 |
| 2020-09-15 | 2020-09-11 | 0.061 | 110,072,564 | -80,000 | 1.54% | 6,714,426 |
| 2020-09-10 | 2020-09-08 | 0.061 | 110,152,564 | -60,000 | 1.54% | 6,719,306 |
| 2020-09-07 | 2020-09-03 | 0.064 | 110,212,564 | -104,000 | 1.54% | 7,053,604 |
| 2020-09-04 | 2020-09-02 | 0.064 | 110,316,564 | -140,000 | 1.55% | 7,060,260 |
| 2020-09-03 | 2020-09-01 | 0.065 | 110,456,564 | +80,000 | 1.55% | 7,179,677 |
| 2020-09-02 | 2020-08-31 | 0.066 | 110,376,564 | -200,000 | 1.55% | 7,284,853 |
| 2020-09-01 | 2020-08-28 | 0.068 | 110,576,564 | +113,860 | 1.55% | 7,519,206 |
| 2020-08-31 | 2020-08-27 | 0.067 | 110,462,704 | -620,000 | 1.55% | 7,401,001 |
| 2020-08-28 | 2020-08-26 | 0.070 | 111,082,704 | -111,115 | 1.56% | 7,775,789 |
| 2020-08-27 | 2020-08-25 | 0.071 | 111,193,819 | +1,120,000 | 1.56% | 7,894,761 |
| 2020-08-26 | 2020-08-24 | 0.075 | 110,073,819 | -1,400,000 | 1.54% | 8,255,536 |
| 2020-08-25 | 2020-08-21 | 0.075 | 111,473,819 | +990,802 | 1.56% | 8,360,536 |
| 2020-08-24 | 2020-08-20 | 0.075 | 110,483,017 | -3,669,580 | 1.55% | 8,286,226 |
| 2020-08-21 | 2020-08-19 | 0.075 | 114,152,597 | -460,000 | 1.60% | 8,561,445 |
| 2020-08-20 | 2020-08-18 | 0.072 | 114,612,597 | +472,745 | 1.61% | 8,252,107 |
| 2020-08-19 | 2020-08-17 | 0.074 | 114,139,852 | +479,234 | 1.60% | 8,446,349 |
| 2020-08-18 | 2020-08-14 | 0.074 | 113,660,618 | +749,021 | 1.59% | 8,410,886 |
| 2020-08-17 | 2020-08-13 | 0.072 | 112,911,597 | -2,424,216 | 1.58% | 8,129,635 |
| 2020-08-14 | 2020-08-12 | 0.074 | 115,335,813 | +2,220,000 | 1.62% | 8,534,850 |
| 2020-08-13 | 2020-08-11 | 0.094 | 113,115,813 | -4,764,286 | 1.59% | 10,632,886 |
| 2020-08-12 | 2020-08-10 | 0.074 | 117,880,099 | -1,002,760 | 1.65% | 8,723,127 |
| 2020-08-11 | 2020-08-07 | 0.062 | 118,882,859 | +280,000 | 1.67% | 7,370,737 |
| 2020-08-06 | 2020-08-04 | 0.062 | 118,602,859 | -204,374 | 1.66% | 7,353,377 |
| 2020-08-05 | 2020-08-03 | 0.062 | 118,807,233 | -10,000 | 1.67% | 7,366,048 |
| 2020-08-04 | 2020-07-31 | 0.062 | 118,817,233 | -3,832 | 1.67% | 7,366,668 |
| 2020-08-03 | 2020-07-30 | 0.062 | 118,821,065 | -40,000 | 1.67% | 7,366,906 |
| 2020-07-31 | 2020-07-29 | 0.063 | 118,861,065 | -1,533 | 1.67% | 7,488,247 |
| 2020-07-29 | 2020-07-27 | 0.063 | 118,862,598 | +407,850 | 1.67% | 7,488,344 |
| 2020-07-28 | 2020-07-24 | 0.061 | 118,454,748 | -380,000 | 1.66% | 7,225,740 |
| 2020-07-27 | 2020-07-23 | 0.063 | 118,834,748 | +160,000 | 1.67% | 7,486,589 |
| 2020-07-24 | 2020-07-22 | 0.067 | 118,674,748 | -391,857 | 1.66% | 7,951,208 |
| 2020-07-23 | 2020-07-21 | 0.065 | 119,066,605 | -7,665 | 1.67% | 7,739,329 |
| 2020-07-22 | 2020-07-20 | 0.064 | 119,074,270 | -260,000 | 1.67% | 7,620,753 |
| 2020-07-20 | 2020-07-16 | 0.063 | 119,334,270 | -7,111 | 1.67% | 7,518,059 |
| 2020-07-17 | 2020-07-15 | 0.063 | 119,341,381 | -200,053 | 1.67% | 7,518,507 |
| 2020-07-15 | 2020-07-13 | 0.063 | 119,541,434 | +378,960 | 1.68% | 7,531,110 |
| 2020-07-14 | 2020-07-10 | 0.065 | 119,162,474 | -37,941 | 1.67% | 7,745,561 |
| 2020-07-13 | 2020-07-09 | 0.065 | 119,200,415 | +180,000 | 1.67% | 7,748,027 |
| 2020-07-09 | 2020-07-07 | 0.063 | 119,020,415 | +3,220,000 | 1.67% | 7,498,286 |
| 2020-07-08 | 2020-07-06 | 0.067 | 115,800,415 | -2,740,000 | 1.62% | 7,758,628 |
| 2020-07-07 | 2020-07-03 | 0.069 | 118,540,415 | -80,000 | 1.66% | 8,179,289 |
| 2020-07-06 | 2020-07-02 | 0.066 | 118,620,415 | +1,572,335 | 1.66% | 7,828,947 |
| 2020-07-02 | 2020-06-29 | 0.069 | 117,048,080 | -409,070 | 1.64% | 8,076,318 |
| 2020-06-30 | 2020-06-26 | 0.070 | 117,457,150 | +199,234 | 1.65% | 8,222,001 |
| 2020-06-29 | 2020-06-24 | 0.068 | 117,257,916 | -1,863,512 | 1.64% | 7,973,538 |
| 2020-06-26 | 2020-06-23 | 0.062 | 119,121,428 | -880,481 | 1.67% | 7,385,529 |
| 2020-06-24 | 2020-06-22 | 0.062 | 120,001,909 | +3,660,000 | 1.68% | 7,440,118 |
| 2020-06-23 | 2020-06-19 | 0.064 | 116,341,909 | +3,566,316 | 1.63% | 7,445,882 |
| 2020-06-22 | 2020-06-18 | 0.053 | 112,775,593 | -2,682 | 1.58% | 5,977,106 |
| 2020-06-19 | 2020-06-17 | 0.052 | 112,778,275 | -7,665 | 1.58% | 5,864,470 |
| 2020-06-17 | 2020-06-15 | 0.053 | 112,785,940 | -500,000 | 1.58% | 5,977,655 |
| 2020-06-16 | 2020-06-12 | 0.053 | 113,285,940 | -6,321 | 1.59% | 6,004,155 |
| 2020-06-15 | 2020-06-11 | 0.051 | 113,292,261 | -702 | 1.59% | 5,777,905 |
| 2020-06-11 | 2020-06-09 | 0.055 | 113,292,963 | -540,200 | 1.59% | 6,231,113 |
| 2020-06-10 | 2020-06-08 | 0.051 | 113,833,163 | -180,489 | 1.60% | 5,805,491 |
| 2020-06-08 | 2020-06-04 | 0.052 | 114,013,652 | +516,392 | 1.60% | 5,928,710 |
| 2020-06-05 | 2020-06-03 | 0.053 | 113,497,260 | -555 | 1.59% | 6,015,355 |
| 2020-06-04 | 2020-06-02 | 0.053 | 113,497,815 | -766 | 1.59% | 6,015,384 |
| 2020-06-03 | 2020-06-01 | 0.053 | 113,498,581 | -2,299 | 1.59% | 6,015,425 |
| 2020-06-02 | 2020-05-29 | 0.053 | 113,500,880 | +499,234 | 1.59% | 6,015,547 |
| 2020-06-01 | 2020-05-28 | 0.054 | 113,001,646 | -843 | 1.58% | 6,102,089 |
| 2020-05-26 | 2020-05-22 | 0.054 | 113,002,489 | -1,020 | 1.58% | 6,102,134 |
| 2020-05-25 | 2020-05-21 | 0.056 | 113,003,509 | -47,074 | 1.58% | 6,328,197 |
| 2020-05-22 | 2020-05-20 | 0.055 | 113,050,583 | -20,000 | 1.58% | 6,217,782 |
| 2020-05-21 | 2020-05-19 | 0.060 | 113,070,583 | -562,809 | 1.58% | 6,784,235 |
| 2020-05-20 | 2020-05-18 | 0.053 | 113,633,392 | +360,000 | 1.59% | 6,022,570 |
| 2020-05-19 | 2020-05-15 | 0.053 | 113,273,392 | -3,833 | 1.59% | 6,003,490 |
| 2020-05-15 | 2020-05-13 | 0.056 | 113,277,225 | -766 | 1.59% | 6,343,525 |
| 2020-05-13 | 2020-05-11 | 0.056 | 113,277,991 | -3,000,000 | 1.59% | 6,343,567 |
| 2020-05-12 | 2020-05-08 | 0.057 | 116,277,991 | -148,188 | 1.63% | 6,627,845 |
| 2020-05-11 | 2020-05-07 | 0.057 | 116,426,179 | -1,405 | 1.63% | 6,636,292 |
| 2020-05-07 | 2020-05-05 | 0.056 | 116,427,584 | -2,300 | 1.63% | 6,519,945 |
| 2020-05-06 | 2020-05-04 | 0.055 | 116,429,884 | -24,363 | 1.63% | 6,403,644 |
| 2020-05-05 | 2020-04-29 | 0.055 | 116,454,247 | +400,000 | 1.63% | 6,404,984 |
| 2020-05-04 | 2020-04-28 | 0.061 | 116,054,247 | -1,090,000 | 1.63% | 7,079,309 |
| 2020-04-29 | 2020-04-27 | 0.054 | 117,144,247 | -60,000 | 1.64% | 6,325,789 |
| 2020-04-27 | 2020-04-23 | 0.056 | 117,204,247 | -2,912 | 1.64% | 6,563,438 |
| 2020-04-24 | 2020-04-22 | 0.056 | 117,207,159 | -2,380,000 | 1.64% | 6,563,601 |
| 2020-04-23 | 2020-04-21 | 0.054 | 119,587,159 | +1,500,000 | 1.68% | 6,457,707 |
| 2020-04-22 | 2020-04-20 | 0.055 | 118,087,159 | -20,000 | 1.66% | 6,494,794 |
| 2020-04-08 | 2020-04-06 | 0.059 | 118,107,159 | -254 | 1.66% | 6,968,322 |
| 2020-04-07 | 2020-04-03 | 0.055 | 118,107,413 | -27,702 | 1.66% | 6,495,908 |
| 2020-04-06 | 2020-04-02 | 0.054 | 118,135,115 | +520,000 | 1.66% | 6,379,296 |
| 2020-04-02 | 2020-03-31 | 0.061 | 117,615,115 | -400,000 | 1.65% | 7,174,522 |
| 2020-03-31 | 2020-03-27 | 0.056 | 118,015,115 | -340,000 | 1.65% | 6,608,846 |
| 2020-03-27 | 2020-03-25 | 0.058 | 118,355,115 | -130,000 | 1.66% | 6,864,597 |
| 2020-03-26 | 2020-03-24 | 0.055 | 118,485,115 | -866,665 | 1.66% | 6,516,681 |
| 2020-03-25 | 2020-03-23 | 0.053 | 119,351,780 | +180,000 | 1.67% | 6,325,644 |
| 2020-03-24 | 2020-03-20 | 0.053 | 119,171,780 | -1,150 | 1.67% | 6,316,104 |
| 2020-03-23 | 2020-03-19 | 0.051 | 119,172,930 | +198,233 | 1.67% | 6,077,819 |
| 2020-03-20 | 2020-03-18 | 0.058 | 118,974,697 | +400,000 | 1.67% | 6,900,532 |
| 2020-03-16 | 2020-03-12 | 0.061 | 118,574,697 | +300,000 | 1.66% | 7,233,057 |
| 2020-03-13 | 2020-03-11 | 0.064 | 118,274,697 | +180,000 | 1.66% | 7,569,581 |
| 2020-03-12 | 2020-03-10 | 0.064 | 118,094,697 | -100,000 | 1.66% | 7,558,061 |
| 2020-03-11 | 2020-03-09 | 0.062 | 118,194,697 | +40,000 | 1.66% | 7,328,071 |
| 2020-03-10 | 2020-03-06 | 0.070 | 118,154,697 | +199,823 | 1.66% | 8,270,829 |
| 2020-03-09 | 2020-03-05 | 0.073 | 117,954,874 | -4,174 | 1.65% | 8,610,706 |
| 2020-03-06 | 2020-03-04 | 0.073 | 117,959,048 | -500,000 | 1.65% | 8,611,011 |
| 2020-03-05 | 2020-03-03 | 0.075 | 118,459,048 | -2,460,000 | 1.66% | 8,884,429 |
| 2020-03-04 | 2020-03-02 | 0.071 | 120,919,048 | -201,086 | 1.69% | 8,585,252 |
| 2020-03-03 | 2020-02-28 | 0.068 | 121,120,134 | +590,000 | 1.70% | 8,236,169 |
| 2020-02-28 | 2020-02-26 | 0.071 | 120,530,134 | -692 | 1.69% | 8,557,640 |
| 2020-02-26 | 2020-02-24 | 0.071 | 120,530,826 | -200,000 | 1.69% | 8,557,689 |
| 2020-02-24 | 2020-02-20 | 0.072 | 120,730,826 | +200,000 | 1.69% | 8,692,619 |
| 2020-02-21 | 2020-02-19 | 0.071 | 120,530,826 | -5,365 | 1.69% | 8,557,689 |
| 2020-02-19 | 2020-02-17 | 0.074 | 120,536,191 | +120,000 | 1.69% | 8,919,678 |
| 2020-02-18 | 2020-02-14 | 0.070 | 120,416,191 | -97,372 | 1.69% | 8,429,133 |
| 2020-02-14 | 2020-02-12 | 0.070 | 120,513,563 | -9,013 | 1.69% | 8,435,949 |
| 2020-02-13 | 2020-02-11 | 0.070 | 120,522,576 | +33,654 | 1.69% | 8,436,580 |
| 2020-02-12 | 2020-02-10 | 0.073 | 120,488,922 | +440,000 | 1.69% | 8,795,691 |
| 2020-02-11 | 2020-02-07 | 0.076 | 120,048,922 | -40,000 | 1.68% | 9,123,718 |
| 2020-02-07 | 2020-02-05 | 0.070 | 120,088,922 | +100,000 | 1.68% | 8,406,225 |
| 2020-02-06 | 2020-02-04 | 0.071 | 119,988,922 | -60,000 | 1.68% | 8,519,213 |
| 2020-02-04 | 2020-01-31 | 0.071 | 120,048,922 | -280,000 | 1.68% | 8,523,473 |
| 2020-01-31 | 2020-01-29 | 0.075 | 120,328,922 | -1,166 | 1.69% | 9,024,669 |
| 2020-01-30 | 2020-01-24 | 0.081 | 120,330,088 | +400,000 | 1.69% | 9,746,737 |
| 2020-01-29 | 2020-01-22 | 0.077 | 119,930,088 | -554,525 | 1.68% | 9,234,617 |
| 2020-01-23 | 2020-01-21 | 0.074 | 120,484,613 | +340,000 | 1.69% | 8,915,861 |
| 2020-01-22 | 2020-01-20 | 0.082 | 120,144,613 | +180,000 | 1.68% | 9,851,858 |
| 2020-01-21 | 2020-01-17 | 0.078 | 119,964,613 | -32,299 | 1.68% | 9,357,240 |
| 2020-01-20 | 2020-01-16 | 0.078 | 119,996,912 | -420,000 | 1.68% | 9,359,759 |
| 2020-01-17 | 2020-01-15 | 0.079 | 120,416,912 | +160,000 | 1.69% | 9,512,936 |
| 2020-01-16 | 2020-01-14 | 0.079 | 120,256,912 | +2,945,965 | 1.69% | 9,500,296 |
| 2020-01-15 | 2020-01-13 | 0.086 | 117,310,947 | -2,530,379 | 1.64% | 10,088,741 |
| 2020-01-14 | 2020-01-10 | 0.082 | 119,841,326 | +3,400,000 | 1.68% | 9,826,989 |
| 2020-01-13 | 2020-01-09 | 0.075 | 116,441,326 | +820,000 | 1.63% | 8,733,099 |
| 2020-01-10 | 2020-01-08 | 0.067 | 115,621,326 | -240,766 | 1.62% | 7,746,629 |
| 2020-01-09 | 2020-01-07 | 0.065 | 115,862,092 | -80,000 | 1.62% | 7,531,036 |
| 2020-01-08 | 2020-01-06 | 0.064 | 115,942,092 | +720,000 | 1.63% | 7,420,294 |
| 2020-01-07 | 2020-01-03 | 0.064 | 115,222,092 | +798,467 | 1.61% | 7,374,214 |
| 2019-12-30 | 2019-12-24 | 0.064 | 114,423,625 | -3,833 | 1.60% | 7,323,112 |
| 2019-12-27 | 2019-12-20 | 0.062 | 114,427,458 | -422,300 | 1.60% | 7,094,502 |
| 2019-12-19 | 2019-12-17 | 0.064 | 114,849,758 | -440,000 | 1.61% | 7,350,385 |
| 2019-12-18 | 2019-12-16 | 0.063 | 115,289,758 | -6,000 | 1.62% | 7,263,255 |
| 2019-12-17 | 2019-12-13 | 0.064 | 115,295,758 | -555 | 1.62% | 7,378,929 |
| 2019-12-16 | 2019-12-12 | 0.064 | 115,296,313 | +60,000 | 1.62% | 7,378,964 |
| 2019-12-10 | 2019-12-06 | 0.058 | 115,236,313 | -2,107 | 1.62% | 6,683,706 |
| 2019-12-09 | 2019-12-05 | 0.058 | 115,238,420 | -766 | 1.62% | 6,683,828 |
| 2019-11-25 | 2019-11-21 | 0.064 | 115,239,186 | +40,000 | 1.62% | 7,375,308 |
| 2019-11-22 | 2019-11-20 | 0.066 | 115,199,186 | -100,000 | 1.61% | 7,603,146 |
| 2019-11-21 | 2019-11-19 | 0.066 | 115,299,186 | -60,000 | 1.62% | 7,609,746 |
| 2019-11-20 | 2019-11-18 | 0.068 | 115,359,186 | -216,679 | 1.62% | 7,844,425 |
| 2019-11-19 | 2019-11-15 | 0.065 | 115,575,865 | -800,766 | 1.62% | 7,512,431 |
| 2019-11-18 | 2019-11-14 | 0.065 | 116,376,631 | -510,000 | 1.63% | 7,564,481 |
| 2019-11-15 | 2019-11-13 | 0.068 | 116,886,631 | -360,000 | 1.64% | 7,948,291 |
| 2019-11-14 | 2019-11-12 | 0.068 | 117,246,631 | +197,897 | 1.64% | 7,972,771 |
| 2019-11-13 | 2019-11-11 | 0.069 | 117,048,734 | -1,613 | 1.64% | 8,076,363 |
| 2019-11-11 | 2019-11-07 | 0.071 | 117,050,347 | -3,136 | 1.64% | 8,310,575 |
| 2019-11-08 | 2019-11-06 | 0.072 | 117,053,483 | +1,796,298 | 1.64% | 8,427,851 |
| 2019-11-07 | 2019-11-05 | 0.070 | 115,257,185 | +200,000 | 1.62% | 8,068,003 |
| 2019-11-06 | 2019-11-04 | 0.071 | 115,057,185 | -766 | 1.61% | 8,169,060 |
| 2019-11-05 | 2019-11-01 | 0.070 | 115,057,951 | -2,200,766 | 1.61% | 8,054,057 |
| 2019-11-04 | 2019-10-31 | 0.070 | 117,258,717 | +60,000 | 1.64% | 8,208,110 |
| 2019-11-01 | 2019-10-30 | 0.070 | 117,198,717 | -120,000 | 1.64% | 8,203,910 |
| 2019-10-31 | 2019-10-29 | 0.071 | 117,318,717 | -60,000 | 1.64% | 8,329,629 |
| 2019-10-28 | 2019-10-24 | 0.072 | 117,378,717 | +120,000 | 1.65% | 8,451,268 |
| 2019-10-25 | 2019-10-23 | 0.073 | 117,258,717 | +20,000 | 1.64% | 8,559,886 |
| 2019-10-23 | 2019-10-21 | 0.072 | 117,238,717 | -81,454 | 1.64% | 8,441,188 |
| 2019-10-16 | 2019-10-14 | 0.072 | 117,320,171 | -209,388 | 1.64% | 8,447,052 |
| 2019-10-11 | 2019-10-09 | 0.074 | 117,529,559 | -20,000 | 1.65% | 8,697,187 |
| 2019-10-10 | 2019-10-08 | 0.072 | 117,549,559 | +500,000 | 1.65% | 8,463,568 |
| 2019-10-09 | 2019-10-04 | 0.075 | 117,049,559 | -140,000 | 1.64% | 8,778,717 |
| 2019-10-02 | 2019-09-27 | 0.076 | 117,189,559 | -1,271 | 1.64% | 8,906,406 |
| 2019-09-30 | 2019-09-26 | 0.075 | 117,190,830 | +960,000 | 1.64% | 8,789,312 |
| 2019-09-27 | 2019-09-25 | 0.075 | 116,230,830 | +263,351 | 1.63% | 8,717,312 |
| 2019-09-26 | 2019-09-24 | 0.075 | 115,967,479 | +440,000 | 1.63% | 8,697,561 |
| 2019-09-25 | 2019-09-23 | 0.077 | 115,527,479 | +560,000 | 1.62% | 8,895,616 |
| 2019-09-24 | 2019-09-20 | 0.078 | 114,967,479 | +189,465 | 1.61% | 8,967,463 |
| 2019-09-19 | 2019-09-17 | 0.075 | 114,778,014 | -1,628 | 1.61% | 8,608,351 |
| 2019-09-13 | 2019-09-11 | 0.073 | 114,779,642 | -40,000 | 1.61% | 8,378,914 |
| 2019-09-12 | 2019-09-10 | 0.072 | 114,819,642 | +200,000 | 1.61% | 8,267,014 |
| 2019-09-10 | 2019-09-06 | 0.074 | 114,619,642 | +44,884 | 1.61% | 8,481,854 |
| 2019-09-06 | 2019-09-04 | 0.075 | 114,574,758 | -180,000 | 1.61% | 8,593,107 |
| 2019-09-05 | 2019-09-03 | 0.072 | 114,754,758 | +200,000 | 1.61% | 8,262,343 |
| 2019-09-04 | 2019-09-02 | 0.072 | 114,554,758 | -2,107 | 1.61% | 8,247,943 |
| 2019-09-03 | 2019-08-30 | 0.073 | 114,556,865 | -680,000 | 1.61% | 8,362,651 |
| 2019-09-02 | 2019-08-29 | 0.076 | 115,236,865 | +940,000 | 1.62% | 8,758,002 |
| 2019-08-30 | 2019-08-28 | 0.077 | 114,296,865 | -740,702 | 1.60% | 8,800,859 |
| 2019-08-29 | 2019-08-27 | 0.077 | 115,037,567 | -20,151 | 1.61% | 8,857,893 |
| 2019-08-28 | 2019-08-26 | 0.079 | 115,057,718 | +190,000 | 1.61% | 9,089,560 |
| 2019-08-27 | 2019-08-23 | 0.084 | 114,867,718 | -200,000 | 1.61% | 9,648,888 |
| 2019-08-23 | 2019-08-21 | 0.080 | 115,067,718 | +100,000 | 1.61% | 9,205,417 |
| 2019-08-22 | 2019-08-20 | 0.085 | 114,967,718 | -1,658 | 1.61% | 9,772,256 |
| 2019-08-20 | 2019-08-16 | 0.084 | 114,969,376 | -101,756 | 1.61% | 9,657,428 |
| 2019-08-19 | 2019-08-15 | 0.081 | 115,071,132 | -900,000 | 1.61% | 9,320,762 |
| 2019-08-16 | 2019-08-14 | 0.085 | 115,971,132 | -720,000 | 1.63% | 9,857,546 |
| 2019-08-15 | 2019-08-13 | 0.088 | 116,691,132 | +40,000 | 1.64% | 10,268,820 |
| 2019-08-14 | 2019-08-12 | 0.089 | 116,651,132 | -61,533 | 1.64% | 10,381,951 |
| 2019-08-13 | 2019-08-09 | 0.089 | 116,712,665 | -60,000 | 1.64% | 10,387,427 |
| 2019-08-12 | 2019-08-08 | 0.088 | 116,772,665 | -120,000 | 1.64% | 10,275,995 |
| 2019-08-08 | 2019-08-06 | 0.085 | 116,892,665 | +100,000 | 1.64% | 9,935,877 |
| 2019-08-06 | 2019-08-02 | 0.091 | 116,792,665 | +1,000,000 | 1.64% | 10,628,133 |
| 2019-08-05 | 2019-08-01 | 0.096 | 115,792,665 | +200,000 | 1.62% | 11,116,096 |
| 2019-08-02 | 2019-07-31 | 0.096 | 115,592,665 | -80,000 | 1.62% | 11,096,896 |
| 2019-07-30 | 2019-07-26 | 0.097 | 115,672,665 | +600,000 | 1.62% | 11,220,249 |
| 2019-07-26 | 2019-07-24 | 0.097 | 115,072,665 | -1,387 | 1.61% | 11,162,049 |
| 2019-07-25 | 2019-07-23 | 0.096 | 115,074,052 | -201,691 | 1.61% | 11,047,109 |
| 2019-07-24 | 2019-07-22 | 0.096 | 115,275,743 | -2,692 | 1.62% | 11,066,471 |
| 2019-07-23 | 2019-07-19 | 0.097 | 115,278,435 | -531,533 | 1.62% | 11,182,008 |
| 2019-07-22 | 2019-07-18 | 0.098 | 115,809,968 | -160,000 | 1.62% | 11,349,377 |
| 2019-07-18 | 2019-07-16 | 0.096 | 115,969,968 | -220,000 | 1.63% | 11,133,117 |
| 2019-07-17 | 2019-07-15 | 0.097 | 116,189,968 | -58,365 | 1.63% | 11,270,427 |
| 2019-07-16 | 2019-07-12 | 0.097 | 116,248,333 | +200,000 | 1.63% | 11,276,088 |
| 2019-07-12 | 2019-07-10 | 0.097 | 116,048,333 | -1,804 | 1.63% | 11,256,688 |
| 2019-07-10 | 2019-07-08 | 0.097 | 116,050,137 | -210,000 | 1.63% | 11,256,863 |
| 2019-07-09 | 2019-07-05 | 0.098 | 116,260,137 | -319,006 | 1.63% | 11,393,493 |
| 2019-07-05 | 2019-07-03 | 0.099 | 116,579,143 | +164,864 | 1.63% | 11,541,335 |
| 2019-07-04 | 2019-07-02 | 0.099 | 116,414,279 | -620,000 | 1.63% | 11,525,014 |
| 2019-07-03 | 2019-06-28 | 0.099 | 117,034,279 | +120,000 | 1.64% | 11,586,394 |
| 2019-07-02 | 2019-06-27 | 0.100 | 116,914,279 | +140,000 | 1.64% | 11,691,428 |
| 2019-06-28 | 2019-06-26 | 0.099 | 116,774,279 | -64,215 | 1.64% | 11,560,654 |
| 2019-06-27 | 2019-06-25 | 0.102 | 116,838,494 | +74,235 | 1.64% | 11,917,526 |
| 2019-06-26 | 2019-06-24 | 0.097 | 116,764,259 | -400,000 | 1.64% | 11,326,133 |
| 2019-06-19 | 2019-06-17 | 0.097 | 117,164,259 | -7,665 | 1.64% | 11,364,933 |
| 2019-06-18 | 2019-06-14 | 0.094 | 117,171,924 | -300,000 | 1.64% | 11,014,161 |
| 2019-06-17 | 2019-06-13 | 0.094 | 117,471,924 | -1,000 | 1.65% | 11,042,361 |
| 2019-06-14 | 2019-06-12 | 0.095 | 117,472,924 | -40,000 | 1.65% | 11,159,928 |
| 2019-06-12 | 2019-06-10 | 0.100 | 117,512,924 | -16,750 | 1.65% | 11,751,292 |
| 2019-06-11 | 2019-06-06 | 0.098 | 117,529,674 | +20,000 | 1.65% | 11,517,908 |
| 2019-06-10 | 2019-06-05 | 0.098 | 117,509,674 | -380,000 | 1.65% | 11,515,948 |
| 2019-06-06 | 2019-06-04 | 0.099 | 117,889,674 | -404,631 | 1.65% | 11,671,078 |
| 2019-06-05 | 2019-06-03 | 0.096 | 118,294,305 | -4,754 | 1.66% | 11,356,253 |
| 2019-06-04 | 2019-05-31 | 0.097 | 118,299,059 | -2,010,000 | 1.66% | 11,475,009 |
| 2019-06-03 | 2019-05-30 | 0.100 | 120,309,059 | +11,052,547 | 1.69% | 12,030,906 |
| 2019-05-31 | 2019-05-29 | 0.102 | 109,256,512 | +1,979,234 | 1.76% | 11,144,164 |
| 2019-05-29 | 2019-05-27 | 0.096 | 107,277,278 | +279,200 | 1.73% | 10,298,619 |
| 2019-05-27 | 2019-05-23 | 0.098 | 106,998,078 | +940,000 | 1.72% | 10,485,812 |
| 2019-05-24 | 2019-05-22 | 0.100 | 106,058,078 | -54,863 | 1.71% | 10,605,808 |
| 2019-05-23 | 2019-05-21 | 0.101 | 106,112,941 | -290,211 | 1.71% | 10,717,407 |
| 2019-05-22 | 2019-05-20 | 0.100 | 106,403,152 | -3,022,397 | 1.71% | 10,640,315 |
| 2019-05-21 | 2019-05-17 | 0.100 | 109,425,549 | -393,251 | 1.76% | 10,942,555 |
| 2019-05-20 | 2019-05-16 | 0.100 | 109,818,800 | -311,335 | 1.77% | 10,981,880 |
| 2019-05-17 | 2019-05-15 | 0.101 | 110,130,135 | -685,635 | 1.77% | 11,123,144 |
| 2019-05-16 | 2019-05-14 | 0.100 | 110,815,770 | -507,593 | 1.79% | 11,081,577 |
| 2019-05-15 | 2019-05-10 | 0.101 | 111,323,363 | -258,292 | 1.79% | 11,243,660 |
| 2019-05-14 | 2019-05-09 | 0.100 | 111,581,655 | -117,083 | 1.80% | 11,158,166 |
| 2019-05-10 | 2019-05-08 | 0.101 | 111,698,738 | +975,314 | 1.80% | 11,281,573 |
| 2019-05-09 | 2019-05-07 | 0.102 | 110,723,424 | -38,706 | 1.78% | 11,293,789 |
| 2019-05-08 | 2019-05-06 | 0.101 | 110,762,130 | +40,000 | 1.78% | 11,186,975 |
| 2019-05-07 | 2019-05-03 | 0.104 | 110,722,130 | +910,000 | 1.78% | 11,515,102 |
| 2019-05-06 | 2019-05-02 | 0.105 | 109,812,130 | +70,000 | 1.77% | 11,530,274 |
| 2019-05-03 | 2019-04-30 | 0.104 | 109,742,130 | +230,000 | 1.77% | 11,413,182 |
| 2019-05-02 | 2019-04-29 | 0.103 | 109,512,130 | -745,582 | 1.76% | 11,279,749 |
| 2019-04-30 | 2019-04-26 | 0.110 | 110,257,712 | +59,511 | 1.78% | 12,137,890 |
| 2019-04-29 | 2019-04-25 | 0.110 | 110,198,201 | +3,089,669 | 1.78% | 12,131,338 |
| 2019-04-26 | 2019-04-24 | 0.116 | 107,108,532 | +272,150 | 1.78% | 12,452,397 |
| 2019-04-25 | 2019-04-23 | 0.118 | 106,836,382 | +387,915 | 1.77% | 12,640,593 |
| 2019-04-24 | 2019-04-18 | 0.121 | 106,448,467 | +1,029,498 | 1.76% | 12,923,253 |
| 2019-04-23 | 2019-04-17 | 0.127 | 105,418,969 | +329,723 | 1.75% | 13,340,568 |
| 2019-04-18 | 2019-04-16 | 0.133 | 105,089,246 | -1,460,180 | 1.74% | 13,947,566 |
| 2019-04-17 | 2019-04-15 | 0.113 | 106,549,426 | +384,315 | 1.77% | 12,058,526 |
| 2019-04-16 | 2019-04-12 | 0.114 | 106,165,111 | +41,552 | 1.76% | 12,124,260 |
| 2019-04-15 | 2019-04-11 | 0.114 | 106,123,559 | -971,962 | 1.76% | 12,119,515 |
| 2019-04-12 | 2019-04-10 | 0.115 | 107,095,521 | -2,915,888 | 1.78% | 12,340,699 |
| 2019-04-11 | 2019-04-09 | 0.112 | 110,011,409 | -9,142 | 1.82% | 12,337,145 |
| 2019-04-10 | 2019-04-08 | 0.112 | 110,020,551 | -5,564,439 | 1.82% | 12,338,170 |
| 2019-04-09 | 2019-04-04 | 0.110 | 115,584,990 | -259,841 | 1.92% | 12,724,351 |
| 2019-04-04 | 2019-04-02 | 0.108 | 115,844,831 | -97,087 | 1.92% | 12,514,583 |
| 2019-04-03 | 2019-04-01 | 0.107 | 115,941,918 | -145,794 | 1.92% | 12,405,785 |
| 2019-04-02 | 2019-03-29 | 0.107 | 116,087,712 | +913,645 | 1.92% | 12,421,385 |
| 2019-04-01 | 2019-03-28 | 0.108 | 115,174,067 | -9,782 | 1.91% | 12,442,122 |
| 2019-03-29 | 2019-03-27 | 0.108 | 115,183,849 | -194,392 | 1.91% | 12,443,178 |
| 2019-03-27 | 2019-03-25 | 0.106 | 115,378,241 | +194,392 | 1.91% | 12,226,765 |
| 2019-03-26 | 2019-03-22 | 0.108 | 115,183,849 | -3,414 | 1.91% | 12,443,178 |
| 2019-03-25 | 2019-03-21 | 0.108 | 115,187,263 | -379,065 | 1.91% | 12,443,547 |
| 2019-03-22 | 2019-03-20 | 0.108 | 115,566,328 | +28,414 | 1.92% | 12,484,497 |
| 2019-03-21 | 2019-03-19 | 0.108 | 115,537,914 | +339,443 | 1.92% | 12,481,428 |
| 2019-03-20 | 2019-03-18 | 0.108 | 115,198,471 | +271,405 | 1.91% | 12,444,758 |
| 2019-03-19 | 2019-03-15 | 0.108 | 114,927,066 | -155,514 | 1.91% | 12,415,438 |
| 2019-03-18 | 2019-03-14 | 0.108 | 115,082,580 | -97,196 | 1.91% | 12,432,238 |
| 2019-03-15 | 2019-03-13 | 0.110 | 115,179,776 | -1,490 | 1.91% | 12,679,743 |
| 2019-03-13 | 2019-03-11 | 0.108 | 115,181,266 | +572,713 | 1.91% | 12,442,899 |
| 2019-03-12 | 2019-03-08 | 0.107 | 114,608,553 | -272,150 | 1.90% | 12,263,115 |
| 2019-03-11 | 2019-03-07 | 0.110 | 114,880,703 | +571,968 | 1.90% | 12,646,819 |
| 2019-03-08 | 2019-03-06 | 0.111 | 114,308,735 | -682 | 1.90% | 12,701,459 |
| 2019-03-07 | 2019-03-05 | 0.114 | 114,309,417 | -1,295,419 | 1.90% | 13,054,355 |
| 2019-03-06 | 2019-03-04 | 0.105 | 115,604,836 | -3,784,212 | 1.92% | 12,131,838 |
| 2019-03-05 | 2019-03-01 | 0.105 | 119,389,048 | -1,078 | 1.98% | 12,528,962 |
| 2019-03-04 | 2019-02-28 | 0.106 | 119,390,126 | +301,308 | 1.98% | 12,651,909 |
| 2019-03-01 | 2019-02-27 | 0.106 | 119,088,818 | -97,631 | 1.97% | 12,619,979 |
| 2019-02-28 | 2019-02-26 | 0.108 | 119,186,449 | -11,404 | 1.98% | 12,875,575 |
| 2019-02-26 | 2019-02-22 | 0.108 | 119,197,853 | -1,146,916 | 1.98% | 12,876,807 |
| 2019-02-25 | 2019-02-21 | 0.106 | 120,344,769 | -1,127,477 | 2.00% | 12,753,074 |
| 2019-02-22 | 2019-02-20 | 0.106 | 121,472,246 | -58,318 | 2.01% | 12,872,554 |
| 2019-02-18 | 2019-02-14 | 0.107 | 121,530,564 | +44,711 | 2.01% | 13,003,770 |
| 2019-02-15 | 2019-02-13 | 0.106 | 121,485,853 | -97,197 | 2.01% | 12,873,996 |
| 2019-02-14 | 2019-02-12 | 0.109 | 121,583,050 | -744 | 2.02% | 13,259,567 |
| 2019-02-13 | 2019-02-11 | 0.108 | 121,583,794 | -269 | 2.02% | 13,134,557 |
| 2019-02-12 | 2019-02-08 | 0.107 | 121,584,063 | +9,719 | 2.02% | 13,009,495 |
| 2019-02-11 | 2019-02-04 | 0.108 | 121,574,344 | +667,674 | 2.02% | 13,133,536 |
| 2019-02-08 | 2019-01-31 | 0.105 | 120,906,670 | -817,193 | 2.00% | 12,688,225 |
| 2019-02-01 | 2019-01-30 | 0.107 | 121,723,863 | +94,508 | 2.02% | 13,024,453 |
| 2019-01-31 | 2019-01-29 | 0.108 | 121,629,355 | +297,583 | 2.02% | 13,139,479 |
| 2019-01-30 | 2019-01-28 | 0.109 | 121,331,772 | +857,047 | 2.01% | 13,232,163 |
| 2019-01-29 | 2019-01-25 | 0.118 | 120,474,725 | -2,047 | 2.00% | 14,254,245 |
| 2019-01-28 | 2019-01-24 | 0.119 | 120,476,772 | +223,551 | 2.00% | 14,378,439 |
| 2019-01-25 | 2019-01-23 | 0.118 | 120,253,221 | +1,262,061 | 1.99% | 14,228,037 |
| 2019-01-24 | 2019-01-22 | 0.118 | 118,991,160 | -728,972 | 1.97% | 14,078,714 |
| 2019-01-23 | 2019-01-21 | 0.118 | 119,720,132 | -1,001,155 | 1.98% | 14,164,964 |
| 2019-01-21 | 2019-01-17 | 0.122 | 120,721,287 | -1,837,010 | 2.00% | 14,780,232 |
| 2019-01-17 | 2019-01-15 | 0.115 | 122,558,297 | +690,094 | 2.03% | 14,122,487 |
| 2019-01-16 | 2019-01-14 | 0.116 | 121,868,203 | +28,414 | 2.02% | 14,168,350 |
| 2019-01-15 | 2019-01-11 | 0.115 | 121,839,789 | +1,058,096 | 2.02% | 14,039,693 |
| 2019-01-14 | 2019-01-10 | 0.116 | 120,781,693 | +2,294,365 | 2.00% | 14,042,033 |
| 2019-01-11 | 2019-01-09 | 0.119 | 118,487,328 | +1,302,430 | 1.96% | 14,141,007 |
| 2019-01-10 | 2019-01-08 | 0.118 | 117,184,898 | +942,803 | 1.94% | 13,865,002 |
| 2019-01-09 | 2019-01-07 | 0.121 | 116,242,095 | +1,059,245 | 1.93% | 14,112,237 |
| 2019-01-08 | 2019-01-04 | 0.123 | 115,182,850 | +1,069,159 | 1.91% | 14,220,652 |
| 2019-01-07 | 2019-01-03 | 0.121 | 114,113,691 | -738,692 | 1.89% | 13,853,841 |
| 2019-01-04 | 2019-01-02 | 0.117 | 114,852,383 | +942,341 | 1.90% | 13,470,859 |
| 2019-01-03 | 2018-12-31 | 0.121 | 113,910,042 | +155,435 | 1.89% | 13,829,117 |
| 2019-01-02 | 2018-12-27 | 0.118 | 113,754,607 | -97,196 | 1.89% | 13,459,139 |
| 2018-12-28 | 2018-12-24 | 0.118 | 113,851,803 | +136,074 | 1.89% | 13,470,639 |
| 2018-12-27 | 2018-12-20 | 0.120 | 113,715,729 | +194,393 | 1.89% | 13,688,531 |
| 2018-12-21 | 2018-12-19 | 0.121 | 113,521,336 | -95,317 | 1.88% | 13,781,927 |
| 2018-12-20 | 2018-12-18 | 0.122 | 113,616,653 | -196,171 | 1.88% | 13,910,393 |
| 2018-12-19 | 2018-12-17 | 0.122 | 113,812,824 | +311,028 | 1.89% | 13,934,410 |
| 2018-12-18 | 2018-12-14 | 0.123 | 113,501,796 | +97,197 | 1.88% | 14,013,106 |
| 2018-12-17 | 2018-12-13 | 0.122 | 113,404,599 | +871,040 | 1.88% | 13,884,430 |
| 2018-12-14 | 2018-12-12 | 0.122 | 112,533,559 | -1,295,629 | 1.87% | 13,777,787 |
| 2018-12-13 | 2018-12-11 | 0.123 | 113,829,188 | -937,367 | 1.89% | 14,053,527 |
| 2018-12-12 | 2018-12-10 | 0.123 | 114,766,555 | +767,106 | 1.90% | 14,169,255 |
| 2018-12-11 | 2018-12-07 | 0.123 | 113,999,449 | +699,813 | 1.89% | 14,074,547 |
| 2018-12-10 | 2018-12-06 | 0.133 | 113,299,636 | +1,467,663 | 1.88% | 15,037,258 |
| 2018-12-07 | 2018-12-05 | 0.121 | 111,831,973 | -3,239 | 1.85% | 13,576,832 |
| 2018-12-06 | 2018-12-04 | 0.121 | 111,835,212 | -1,905,792 | 1.85% | 13,577,225 |
| 2018-12-05 | 2018-12-03 | 0.121 | 113,741,004 | +113,490 | 1.89% | 13,808,595 |
| 2018-12-04 | 2018-11-30 | 0.120 | 113,627,514 | +156,508 | 1.88% | 13,677,912 |
| 2018-12-03 | 2018-11-29 | 0.122 | 113,471,006 | -1,604,898 | 1.88% | 13,892,561 |
| 2018-11-30 | 2018-11-28 | 0.121 | 115,075,904 | -1,924,486 | 1.91% | 13,970,657 |
| 2018-11-29 | 2018-11-27 | 0.121 | 117,000,390 | -2,627,222 | 1.94% | 14,204,297 |
| 2018-11-28 | 2018-11-26 | 0.123 | 119,627,612 | -29,349 | 1.98% | 14,769,409 |
| 2018-11-27 | 2018-11-23 | 0.121 | 119,656,961 | -195,137 | 1.98% | 14,526,815 |
| 2018-11-26 | 2018-11-22 | 0.123 | 119,852,098 | +1,137,196 | 1.99% | 14,797,124 |
| 2018-11-23 | 2018-11-21 | 0.123 | 118,714,902 | +29,159 | 1.97% | 14,656,724 |
| 2018-11-22 | 2018-11-20 | 0.122 | 118,685,743 | +2,923,726 | 1.97% | 14,531,015 |
| 2018-11-21 | 2018-11-19 | 0.126 | 115,762,017 | +689,414 | 1.92% | 14,530,359 |
| 2018-11-20 | 2018-11-16 | 0.129 | 115,072,603 | +1,904,014 | 1.91% | 14,799,001 |
| 2018-11-19 | 2018-11-15 | 0.130 | 113,168,589 | +281,869 | 1.88% | 14,670,567 |
| 2018-11-16 | 2018-11-14 | 0.135 | 112,886,720 | -2,432,887 | 1.87% | 15,214,742 |
| 2018-11-15 | 2018-11-13 | 0.122 | 115,319,607 | +213,832 | 1.91% | 14,118,890 |
| 2018-11-14 | 2018-11-12 | 0.129 | 115,105,775 | +272,149 | 1.91% | 14,803,267 |
| 2018-11-13 | 2018-11-09 | 0.182 | 114,833,626 | +2,138,318 | 1.90% | 20,911,866 |
| 2018-11-12 | 2018-11-08 | 0.198 | 112,695,308 | -1,973,084 | 1.87% | 22,261,658 |
| 2018-11-09 | 2018-11-07 | 0.143 | 114,668,392 | -330,467 | 1.90% | 16,398,683 |
| 2018-11-08 | 2018-11-06 | 0.145 | 114,998,859 | -174,953 | 1.91% | 16,682,575 |
| 2018-11-07 | 2018-11-05 | 0.143 | 115,173,812 | +291,588 | 1.91% | 16,470,963 |
| 2018-11-06 | 2018-11-02 | 0.146 | 114,882,224 | -1,568,129 | 1.90% | 16,783,851 |
| 2018-11-05 | 2018-11-01 | 0.141 | 116,450,353 | +388,785 | 1.93% | 16,413,901 |
| 2018-11-02 | 2018-10-31 | 0.139 | 116,061,568 | +194,392 | 1.92% | 16,120,282 |
| 2018-11-01 | 2018-10-30 | 0.139 | 115,867,176 | -780,983 | 1.92% | 16,093,282 |
| 2018-10-31 | 2018-10-29 | 0.142 | 116,648,159 | +787,289 | 1.93% | 16,561,795 |
| 2018-10-30 | 2018-10-26 | 0.144 | 115,860,870 | -1,244,112 | 1.92% | 16,688,421 |
| 2018-10-29 | 2018-10-25 | 0.140 | 117,104,982 | -972,232 | 1.94% | 16,385,689 |
| 2018-10-26 | 2018-10-24 | 0.147 | 118,077,214 | -4,918 | 1.96% | 17,372,110 |
| 2018-10-25 | 2018-10-23 | 0.147 | 118,082,132 | -812,428 | 1.96% | 17,372,834 |
| 2018-10-24 | 2018-10-22 | 0.154 | 118,894,560 | +933,084 | 1.97% | 18,348,632 |
| 2018-10-23 | 2018-10-19 | 0.155 | 117,961,476 | -252,710 | 1.96% | 18,325,996 |
| 2018-10-22 | 2018-10-18 | 0.143 | 118,214,186 | -19,440 | 1.96% | 16,905,765 |
| 2018-10-19 | 2018-10-16 | 0.146 | 118,233,626 | -554,018 | 1.96% | 17,273,478 |
| 2018-10-18 | 2018-10-15 | 0.148 | 118,787,644 | -380,675 | 1.97% | 17,598,846 |
| 2018-10-16 | 2018-10-12 | 0.150 | 119,168,319 | +106,916 | 1.98% | 17,900,457 |
| 2018-10-15 | 2018-10-11 | 0.144 | 119,061,403 | +145,794 | 1.97% | 17,149,421 |
| 2018-10-12 | 2018-10-10 | 0.163 | 118,915,609 | -106,916 | 1.97% | 19,330,647 |
| 2018-10-11 | 2018-10-09 | 0.166 | 119,022,525 | +136,075 | 1.97% | 19,715,395 |
| 2018-10-10 | 2018-10-08 | 0.168 | 118,886,450 | -2,623 | 1.97% | 19,937,486 |
| 2018-10-09 | 2018-10-05 | 0.173 | 118,889,073 | +109,862 | 1.97% | 20,549,519 |
| 2018-10-08 | 2018-10-04 | 0.174 | 118,779,211 | -165,233 | 1.97% | 20,652,735 |
| 2018-10-05 | 2018-10-03 | 0.176 | 118,944,444 | +1,078,878 | 1.97% | 20,926,216 |
| 2018-10-04 | 2018-10-02 | 0.168 | 117,865,566 | -415,835 | 1.95% | 19,766,282 |
| 2018-10-03 | 2018-09-28 | 0.182 | 118,281,401 | +159,951 | 1.96% | 21,539,726 |
| 2018-10-02 | 2018-09-27 | 0.186 | 118,121,450 | +1,195,514 | 1.96% | 21,996,713 |
| 2018-09-28 | 2018-09-26 | 0.191 | 116,925,936 | -301,309 | 1.94% | 22,375,577 |
| 2018-09-27 | 2018-09-24 | 0.192 | 117,227,245 | -233,271 | 1.94% | 22,553,846 |
| 2018-09-26 | 2018-09-21 | 0.193 | 117,460,516 | -320,748 | 1.95% | 22,719,574 |
| 2018-09-24 | 2018-09-20 | 0.195 | 117,781,264 | -1,351,028 | 1.95% | 23,023,972 |
| 2018-09-21 | 2018-09-19 | 0.198 | 119,132,292 | +336,462 | 1.97% | 23,533,210 |
| 2018-09-20 | 2018-09-18 | 0.207 | 118,795,830 | +1,078,134 | 1.97% | 24,566,749 |
| 2018-09-19 | 2018-09-17 | 0.211 | 117,717,696 | +1,788,411 | 1.95% | 24,828,247 |
| 2018-09-18 | 2018-09-14 | 0.204 | 115,929,285 | -1,827,290 | 1.92% | 23,616,133 |
| 2018-09-17 | 2018-09-13 | 0.192 | 117,756,575 | +1,631,407 | 1.95% | 22,655,686 |
| 2018-09-14 | 2018-09-12 | 0.179 | 116,125,168 | -1,303,512 | 1.93% | 20,788,638 |
| 2018-09-13 | 2018-09-11 | 0.211 | 117,428,680 | +1,762,266 | 1.95% | 24,767,289 |
| 2018-09-12 | 2018-09-10 | 0.220 | 115,666,414 | +2,253,463 | 1.92% | 25,466,630 |
| 2018-09-11 | 2018-09-07 | 0.215 | 113,412,951 | +7,072,822 | 1.88% | 24,387,056 |
| 2018-09-10 | 2018-09-06 | 0.238 | 106,340,129 | +1,250,527 | 1.76% | 25,273,163 |
| 2018-09-07 | 2018-09-05 | 0.212 | 105,089,602 | +2,970,541 | 1.74% | 22,272,933 |
| 2018-09-06 | 2018-09-04 | 0.262 | 102,119,061 | +4,046,872 | 1.69% | 26,791,525 |
| 2018-09-05 | 2018-09-03 | 0.185 | 98,072,189 | -3,375,487 | 1.63% | 18,162,215 |
| 2018-09-04 | 2018-08-31 | 0.092 | 101,447,676 | +631,776 | 1.68% | 9,289,291 |
| 2018-09-03 | 2018-08-30 | 0.092 | 100,815,900 | +625,297 | 1.67% | 9,231,441 |
| 2018-08-31 | 2018-08-29 | 0.093 | 100,190,603 | +437,383 | 1.66% | 9,277,264 |
| 2018-08-30 | 2018-08-28 | 0.096 | 99,753,220 | +387,295 | 1.65% | 9,544,657 |
| 2018-08-29 | 2018-08-27 | 0.100 | 99,365,925 | +97,196 | 1.65% | 9,916,528 |
| 2018-08-28 | 2018-08-24 | 0.100 | 99,268,729 | +408,224 | 1.65% | 9,906,828 |
| 2018-08-27 | 2018-08-23 | 0.100 | 98,860,505 | +46,839 | 1.64% | 9,866,088 |
| 2018-08-24 | 2018-08-22 | 0.100 | 98,813,666 | -40,519 | 1.64% | 9,861,414 |
| 2018-08-22 | 2018-08-20 | 0.100 | 98,854,185 | +1,512,278 | 1.64% | 9,865,458 |
| 2018-08-21 | 2018-08-17 | 0.097 | 97,341,907 | +184,673 | 1.61% | 9,414,086 |
| 2018-08-20 | 2018-08-16 | 0.100 | 97,157,234 | +340,186 | 1.61% | 9,696,105 |
| 2018-08-16 | 2018-08-14 | 0.114 | 96,817,048 | -48,598 | 1.61% | 11,056,693 |
| 2018-08-15 | 2018-08-13 | 0.123 | 96,865,646 | +145,795 | 1.61% | 11,959,182 |
| 2018-08-14 | 2018-08-10 | 0.124 | 96,719,851 | -48,598 | 1.60% | 12,040,691 |
| 2018-08-13 | 2018-08-09 | 0.124 | 96,768,449 | +194,392 | 1.60% | 12,046,741 |
| 2018-08-09 | 2018-08-07 | 0.127 | 96,574,057 | -544,299 | 1.60% | 12,221,261 |
| 2018-08-08 | 2018-08-06 | 0.126 | 97,118,356 | +233,271 | 1.61% | 12,190,221 |
| 2018-08-07 | 2018-08-03 | 0.124 | 96,885,085 | +388,785 | 1.61% | 12,061,261 |
| 2018-08-06 | 2018-08-02 | 0.130 | 96,496,300 | +106,916 | 1.60% | 12,509,261 |
| 2018-08-03 | 2018-08-01 | 0.129 | 96,389,384 | +206,382 | 1.60% | 12,396,231 |
| 2018-08-02 | 2018-07-31 | 0.133 | 96,183,002 | +573,458 | 1.59% | 12,765,519 |
| 2018-08-01 | 2018-07-30 | 0.132 | 95,609,544 | -93,753 | 1.59% | 12,591,041 |
| 2018-07-31 | 2018-07-27 | 0.129 | 95,703,297 | +56,434 | 1.59% | 12,307,996 |
| 2018-07-30 | 2018-07-26 | 0.133 | 95,646,863 | -369,346 | 1.59% | 12,694,362 |
| 2018-07-27 | 2018-07-25 | 0.135 | 96,016,209 | -2,980 | 1.59% | 12,940,954 |
| 2018-07-26 | 2018-07-24 | 0.137 | 96,019,189 | +524,860 | 1.59% | 13,138,933 |
| 2018-07-25 | 2018-07-23 | 0.130 | 95,494,329 | -247 | 1.58% | 12,379,371 |
| 2018-07-24 | 2018-07-20 | 0.131 | 95,494,576 | +184,673 | 1.58% | 12,477,652 |
| 2018-07-23 | 2018-07-19 | 0.130 | 95,309,903 | +194,146 | 1.58% | 12,355,463 |
| 2018-07-19 | 2018-07-17 | 0.132 | 95,115,757 | +97,196 | 1.58% | 12,526,014 |
| 2018-07-18 | 2018-07-16 | 0.132 | 95,018,561 | +102,651 | 1.58% | 12,513,214 |
| 2018-07-17 | 2018-07-13 | 0.130 | 94,915,910 | -92,337 | 1.57% | 12,304,387 |
| 2018-07-16 | 2018-07-12 | 0.131 | 95,008,247 | +970,473 | 1.58% | 12,414,106 |
| 2018-07-13 | 2018-07-11 | 0.127 | 94,037,774 | +145,794 | 1.56% | 11,900,299 |
| 2018-07-12 | 2018-07-10 | 0.127 | 93,891,980 | +225,495 | 1.56% | 11,881,850 |
| 2018-07-11 | 2018-07-09 | 0.129 | 93,666,485 | -554,019 | 1.55% | 12,046,050 |
| 2018-07-10 | 2018-07-06 | 0.127 | 94,220,504 | -29,159 | 1.56% | 11,923,424 |
| 2018-07-06 | 2018-07-04 | 0.128 | 94,249,663 | -744 | 1.56% | 12,024,082 |
| 2018-07-05 | 2018-07-03 | 0.122 | 94,250,407 | -50,088 | 1.56% | 11,539,331 |
| 2018-07-04 | 2018-06-29 | 0.127 | 94,300,495 | +743,807 | 1.56% | 11,933,546 |
| 2018-07-03 | 2018-06-28 | 0.132 | 93,556,688 | -1,525,982 | 1.55% | 12,320,696 |
| 2018-06-29 | 2018-06-27 | 0.139 | 95,082,670 | +116,636 | 1.58% | 13,206,434 |
| 2018-06-28 | 2018-06-26 | 0.142 | 94,966,034 | -77,757 | 1.57% | 13,483,351 |
| 2018-06-27 | 2018-06-25 | 0.144 | 95,043,791 | -660,935 | 1.58% | 13,689,961 |
| 2018-06-26 | 2018-06-22 | 0.146 | 95,704,726 | -583,922 | 1.59% | 13,982,092 |
| 2018-06-25 | 2018-06-21 | 0.145 | 96,288,648 | +194,217 | 1.60% | 13,968,335 |
| 2018-06-22 | 2018-06-20 | 0.153 | 96,094,431 | +223,551 | 1.59% | 14,731,091 |
| 2018-06-21 | 2018-06-19 | 0.149 | 95,870,880 | +271,394 | 1.59% | 14,302,276 |
| 2018-06-20 | 2018-06-15 | 0.154 | 95,599,486 | +466,543 | 1.58% | 14,753,575 |
| 2018-06-19 | 2018-06-14 | 0.159 | 95,132,943 | -437,384 | 1.58% | 15,170,960 |
| 2018-06-15 | 2018-06-13 | 0.166 | 95,570,327 | +320,748 | 1.58% | 15,830,673 |
| 2018-06-14 | 2018-06-12 | 0.165 | 95,249,579 | -31,723 | 1.58% | 15,679,546 |
| 2018-06-13 | 2018-06-11 | 0.169 | 95,281,302 | -146,314 | 1.58% | 16,076,887 |
| 2018-06-12 | 2018-06-08 | 0.169 | 95,427,616 | -281,869 | 1.58% | 16,101,575 |
| 2018-06-11 | 2018-06-07 | 0.170 | 95,709,485 | -340,187 | 1.59% | 16,247,605 |
| 2018-06-08 | 2018-06-06 | 0.171 | 96,049,672 | -79,544 | 1.59% | 16,404,176 |
| 2018-06-07 | 2018-06-05 | 0.172 | 96,129,216 | -380,431 | 1.59% | 16,516,663 |
| 2018-06-06 | 2018-06-04 | 0.171 | 96,509,647 | -97,465 | 1.60% | 16,482,734 |
| 2018-06-05 | 2018-06-01 | 0.170 | 96,607,112 | -971,963 | 1.60% | 16,399,986 |
| 2018-06-01 | 2018-05-30 | 0.173 | 97,579,075 | -204,112 | 1.62% | 16,866,168 |
| 2018-05-29 | 2018-05-25 | 0.174 | 97,783,187 | -690 | 1.62% | 17,002,052 |
| 2018-05-28 | 2018-05-24 | 0.174 | 97,783,877 | +281,869 | 1.62% | 17,002,172 |
| 2018-05-24 | 2018-05-21 | 0.175 | 97,502,008 | -766 | 1.62% | 17,053,476 |
| 2018-05-23 | 2018-05-18 | 0.175 | 97,502,774 | -408,178 | 1.62% | 17,053,610 |
| 2018-05-18 | 2018-05-16 | 0.173 | 97,910,952 | -2,690 | 1.62% | 16,923,531 |
| 2018-05-17 | 2018-05-15 | 0.175 | 97,913,642 | +383,806 | 1.62% | 17,125,473 |
| 2018-05-16 | 2018-05-14 | 0.174 | 97,529,836 | +45,609 | 1.62% | 16,958,000 |
| 2018-05-15 | 2018-05-11 | 0.175 | 97,484,227 | -42,766 | 1.62% | 17,050,366 |
| 2018-05-11 | 2018-05-09 | 0.176 | 97,526,993 | +219,606 | 1.62% | 17,158,186 |
| 2018-05-10 | 2018-05-08 | 0.175 | 97,307,387 | -23,845 | 1.61% | 17,019,436 |
| 2018-05-09 | 2018-05-07 | 0.172 | 97,331,232 | -1,379,263 | 1.61% | 16,723,190 |
| 2018-05-08 | 2018-05-04 | 0.172 | 98,710,495 | +165,234 | 1.64% | 16,960,171 |
| 2018-05-07 | 2018-05-03 | 0.173 | 98,545,261 | +174,953 | 1.63% | 17,033,169 |
| 2018-05-04 | 2018-05-02 | 0.174 | 98,370,308 | +242,991 | 1.63% | 17,104,137 |
| 2018-05-03 | 2018-04-30 | 0.173 | 98,127,317 | +40,488 | 1.63% | 16,960,929 |
| 2018-05-02 | 2018-04-27 | 0.175 | 98,086,829 | +1,185,794 | 1.63% | 17,155,764 |
| 2018-04-30 | 2018-04-26 | 0.171 | 96,901,035 | +77,757 | 1.61% | 16,549,579 |
| 2018-04-27 | 2018-04-25 | 0.173 | 96,823,278 | -292,078 | 1.61% | 16,735,531 |
| 2018-04-26 | 2018-04-24 | 0.174 | 97,115,356 | -272,149 | 1.61% | 16,885,933 |
| 2018-04-25 | 2018-04-23 | 0.175 | 97,387,505 | +394,349 | 1.61% | 17,033,449 |
| 2018-04-24 | 2018-04-20 | 0.178 | 96,993,156 | +88,547 | 1.61% | 17,263,849 |
| 2018-04-23 | 2018-04-19 | 0.178 | 96,904,609 | +77,757 | 1.61% | 17,248,089 |
| 2018-04-20 | 2018-04-18 | 0.180 | 96,826,852 | +1,142,331 | 1.61% | 17,433,488 |
| 2018-04-19 | 2018-04-17 | 0.188 | 95,684,521 | -544,299 | 1.59% | 18,015,371 |
| 2018-04-18 | 2018-04-16 | 0.190 | 96,228,820 | +174,271 | 1.60% | 18,315,860 |
| 2018-04-17 | 2018-04-13 | 0.192 | 96,054,549 | +135,203 | 1.59% | 18,480,341 |
| 2018-04-16 | 2018-04-12 | 0.192 | 95,919,346 | +202,622 | 1.59% | 18,454,329 |
| 2018-04-13 | 2018-04-11 | 0.193 | 95,716,724 | -1,019 | 1.59% | 18,513,823 |
| 2018-04-12 | 2018-04-10 | 0.194 | 95,717,743 | -166,091 | 1.59% | 18,612,499 |
| 2018-04-11 | 2018-04-09 | 0.192 | 95,883,834 | -127,845 | 1.59% | 18,447,496 |
| 2018-04-10 | 2018-04-06 | 0.194 | 96,011,679 | -1,235,677 | 1.59% | 18,669,656 |
| 2018-04-09 | 2018-04-04 | 0.199 | 97,247,356 | +68,038 | 1.61% | 19,310,146 |
| 2018-04-06 | 2018-04-03 | 0.201 | 97,179,318 | +29,158 | 1.61% | 19,496,601 |
| 2018-04-04 | 2018-03-29 | 0.205 | 97,150,160 | -118,125 | 1.61% | 19,890,561 |
| 2018-04-03 | 2018-03-28 | 0.209 | 97,268,285 | -194,393 | 1.61% | 20,315,042 |
| 2018-03-29 | 2018-03-27 | 0.211 | 97,462,678 | +204,113 | 1.62% | 20,556,191 |
| 2018-03-28 | 2018-03-26 | 0.210 | 97,258,565 | +136,074 | 1.61% | 20,413,077 |
| 2018-03-27 | 2018-03-23 | 0.209 | 97,122,491 | -953,268 | 1.61% | 20,284,593 |
| 2018-03-26 | 2018-03-22 | 0.228 | 98,075,759 | +351,088 | 1.63% | 22,400,881 |
| 2018-03-23 | 2018-03-21 | 0.230 | 97,724,671 | -157,387 | 1.62% | 22,521,778 |
| 2018-03-22 | 2018-03-20 | 0.233 | 97,882,058 | -445,213 | 1.62% | 22,759,461 |
| 2018-03-21 | 2018-03-19 | 0.238 | 98,327,271 | -479,772 | 1.63% | 23,368,800 |
| 2018-03-20 | 2018-03-16 | 0.220 | 98,807,043 | -106,916 | 1.64% | 21,754,651 |
| 2018-03-19 | 2018-03-15 | 0.210 | 98,913,959 | -56,138 | 1.64% | 20,760,518 |
| 2018-03-16 | 2018-03-14 | 0.212 | 98,970,097 | -5,832 | 1.64% | 20,975,951 |
| 2018-03-15 | 2018-03-13 | 0.211 | 98,975,929 | -191,948 | 1.64% | 20,875,356 |
| 2018-03-14 | 2018-03-12 | 0.213 | 99,167,877 | +54,479 | 1.64% | 21,119,897 |
| 2018-03-13 | 2018-03-09 | 0.213 | 99,113,398 | -69,681 | 1.64% | 21,108,295 |
| 2018-03-12 | 2018-03-08 | 0.211 | 99,183,079 | -524,859 | 1.64% | 20,919,047 |
| 2018-03-09 | 2018-03-07 | 0.208 | 99,707,938 | +269,914 | 1.65% | 20,721,994 |
| 2018-03-08 | 2018-03-06 | 0.209 | 99,438,024 | +505,420 | 1.65% | 20,768,205 |
| 2018-03-07 | 2018-03-05 | 0.208 | 98,932,604 | -273,934 | 1.64% | 20,560,859 |
| 2018-03-06 | 2018-03-02 | 0.197 | 99,206,538 | +223,551 | 1.64% | 19,495,039 |
| 2018-03-02 | 2018-02-28 | 0.202 | 98,982,987 | -29,158 | 1.64% | 19,960,300 |
| 2018-02-28 | 2018-02-26 | 0.206 | 99,012,145 | -88,097 | 1.64% | 20,373,653 |
| 2018-02-27 | 2018-02-23 | 0.206 | 99,100,242 | +95,851 | 1.64% | 20,391,781 |
| 2018-02-26 | 2018-02-22 | 0.209 | 99,004,391 | -116,636 | 1.64% | 20,677,638 |
| 2018-02-23 | 2018-02-21 | 0.209 | 99,121,027 | +256,710 | 1.64% | 20,701,998 |
| 2018-02-21 | 2018-02-15 | 0.202 | 98,864,317 | +97,197 | 1.64% | 19,936,370 |
| 2018-02-20 | 2018-02-13 | 0.199 | 98,767,120 | -146,745 | 1.64% | 19,611,921 |
| 2018-02-14 | 2018-02-12 | 0.201 | 98,913,865 | -55,227 | 1.64% | 19,844,594 |
| 2018-02-13 | 2018-02-09 | 0.197 | 98,969,092 | +206,737 | 1.64% | 19,448,378 |
| 2018-02-12 | 2018-02-08 | 0.206 | 98,762,355 | +777,570 | 1.64% | 20,322,254 |
| 2018-02-09 | 2018-02-07 | 0.210 | 97,984,785 | +786,750 | 1.62% | 20,565,499 |
| 2018-02-08 | 2018-02-06 | 0.211 | 97,198,035 | +190,505 | 1.61% | 20,500,374 |
| 2018-02-07 | 2018-02-05 | 0.218 | 97,007,530 | -778,314 | 1.61% | 21,158,835 |
| 2018-02-06 | 2018-02-02 | 0.223 | 97,785,844 | -466,543 | 1.62% | 21,831,630 |
| 2018-02-05 | 2018-02-01 | 0.226 | 98,252,387 | -252,710 | 1.63% | 22,239,050 |
| 2018-02-02 | 2018-01-31 | 0.224 | 98,505,097 | +311,028 | 1.63% | 22,093,557 |
| 2018-02-01 | 2018-01-30 | 0.224 | 98,194,069 | -972 | 1.63% | 22,023,797 |
| 2018-01-31 | 2018-01-29 | 0.227 | 98,195,041 | -299,045 | 1.63% | 22,327,097 |
| 2018-01-30 | 2018-01-26 | 0.227 | 98,494,086 | -149,118 | 1.63% | 22,395,093 |
| 2018-01-29 | 2018-01-25 | 0.229 | 98,643,204 | -30,663 | 1.64% | 22,631,976 |
| 2018-01-26 | 2018-01-24 | 0.230 | 98,673,867 | -104,916 | 1.64% | 22,740,531 |
| 2018-01-25 | 2018-01-23 | 0.228 | 98,778,783 | -11,975 | 1.64% | 22,561,454 |
| 2018-01-24 | 2018-01-22 | 0.229 | 98,790,758 | -26,639 | 1.64% | 22,665,830 |
| 2018-01-23 | 2018-01-19 | 0.233 | 98,817,397 | +338,477 | 1.64% | 22,976,945 |
| 2018-01-22 | 2018-01-18 | 0.230 | 98,478,920 | -508,403 | 1.63% | 22,695,603 |
| 2018-01-19 | 2018-01-17 | 0.235 | 98,987,323 | -108,257 | 1.64% | 23,220,142 |
| 2018-01-18 | 2018-01-16 | 0.236 | 99,095,580 | +159,763 | 1.64% | 23,347,490 |
| 2018-01-17 | 2018-01-15 | 0.237 | 98,935,817 | -180,256 | 1.64% | 23,411,639 |
| 2018-01-16 | 2018-01-12 | 0.237 | 99,116,073 | +119,933 | 1.64% | 23,454,294 |
| 2018-01-15 | 2018-01-11 | 0.237 | 98,996,140 | +94,719 | 1.64% | 23,425,914 |
| 2018-01-12 | 2018-01-10 | 0.240 | 98,901,421 | -13,680 | 1.64% | 23,708,763 |
| 2018-01-11 | 2018-01-09 | 0.243 | 98,915,101 | -89,771 | 1.64% | 24,017,347 |
| 2018-01-10 | 2018-01-08 | 0.236 | 99,004,872 | +115,891 | 1.64% | 23,326,119 |
| 2018-01-09 | 2018-01-05 | 0.240 | 98,888,981 | -2,352,150 | 1.64% | 23,705,781 |
| 2018-01-08 | 2018-01-04 | 0.225 | 101,241,131 | +86,646 | 1.68% | 22,811,379 |
| 2018-01-05 | 2018-01-03 | 0.229 | 101,154,485 | +79,589 | 1.68% | 23,208,146 |
| 2018-01-04 | 2018-01-02 | 0.231 | 101,074,896 | -321,488 | 1.68% | 23,397,867 |
| 2018-01-03 | 2017-12-29 | 0.236 | 101,396,384 | -247,108 | 1.68% | 23,889,573 |
| 2018-01-02 | 2017-12-28 | 0.235 | 101,643,492 | -279,881 | 1.69% | 23,843,218 |
| 2017-12-29 | 2017-12-27 | 0.226 | 101,923,373 | -202,952 | 1.69% | 23,069,963 |
| 2017-12-28 | 2017-12-22 | 0.229 | 102,126,325 | -59,740 | 1.69% | 23,431,118 |
| 2017-12-27 | 2017-12-21 | 0.228 | 102,186,065 | -14,726 | 1.69% | 23,339,690 |
| 2017-12-21 | 2017-12-19 | 0.225 | 102,200,791 | +344,614 | 1.69% | 23,027,607 |
| 2017-12-20 | 2017-12-18 | 0.217 | 101,856,177 | -55,382 | 1.69% | 22,111,605 |
| 2017-12-19 | 2017-12-15 | 0.214 | 101,911,559 | +136,074 | 1.69% | 21,809,074 |
| 2017-12-18 | 2017-12-14 | 0.218 | 101,775,485 | -288,330 | 1.69% | 22,198,799 |
| 2017-12-15 | 2017-12-13 | 0.218 | 102,063,815 | +14,951 | 1.69% | 22,261,688 |
| 2017-12-14 | 2017-12-12 | 0.216 | 102,048,864 | -66,528 | 1.69% | 22,048,442 |
| 2017-12-13 | 2017-12-11 | 0.216 | 102,115,392 | -346,892 | 1.69% | 22,062,816 |
| 2017-12-12 | 2017-12-08 | 0.218 | 102,462,284 | +128,419 | 1.70% | 22,348,600 |
| 2017-12-11 | 2017-12-07 | 0.219 | 102,333,865 | +519,723 | 1.70% | 22,425,876 |
| 2017-12-08 | 2017-12-06 | 0.223 | 101,814,142 | +767,851 | 1.69% | 22,730,986 |
| 2017-12-07 | 2017-12-05 | 0.227 | 101,046,291 | +116,903 | 1.68% | 22,975,400 |
| 2017-12-06 | 2017-12-04 | 0.230 | 100,929,388 | +18,266 | 1.67% | 23,260,342 |
| 2017-12-05 | 2017-12-01 | 0.230 | 100,911,122 | +387,295 | 1.67% | 23,256,132 |
| 2017-12-04 | 2017-11-30 | 0.230 | 100,523,827 | +1,665,463 | 1.67% | 23,166,876 |
| 2017-12-01 | 2017-11-29 | 0.233 | 98,858,364 | +50,622 | 1.64% | 22,986,471 |
| 2017-11-30 | 2017-11-28 | 0.235 | 98,807,742 | -70,335 | 1.64% | 23,178,016 |
| 2017-11-29 | 2017-11-27 | 0.236 | 98,878,077 | -106,793 | 1.64% | 23,296,245 |
| 2017-11-28 | 2017-11-24 | 0.237 | 98,984,870 | +624,222 | 1.64% | 23,423,247 |
| 2017-11-27 | 2017-11-23 | 0.236 | 98,360,648 | +569,958 | 1.63% | 23,174,336 |
| 2017-11-24 | 2017-11-22 | 0.237 | 97,790,690 | +285,928 | 1.62% | 23,140,662 |
| 2017-11-23 | 2017-11-21 | 0.238 | 97,504,762 | +2,058,406 | 1.62% | 23,173,319 |
| 2017-11-22 | 2017-11-20 | 0.240 | 95,446,356 | -533,283 | 1.58% | 22,880,511 |
| 2017-11-21 | 2017-11-17 | 0.242 | 95,979,639 | -96,469 | 1.59% | 23,205,846 |
| 2017-11-20 | 2017-11-16 | 0.243 | 96,076,108 | -156,362 | 1.59% | 23,328,018 |
| 2017-11-17 | 2017-11-15 | 0.243 | 96,232,470 | +380,285 | 1.60% | 23,365,984 |
| 2017-11-16 | 2017-11-14 | 0.241 | 95,852,185 | +802,305 | 1.59% | 23,076,414 |
| 2017-11-15 | 2017-11-13 | 0.245 | 95,049,880 | +715,464 | 1.58% | 23,274,425 |
| 2017-11-14 | 2017-11-10 | 0.248 | 94,334,416 | -257,680 | 1.56% | 23,390,400 |
| 2017-11-13 | 2017-11-09 | 0.257 | 94,592,096 | +428,834 | 1.57% | 24,330,179 |
| 2017-11-10 | 2017-11-08 | 0.246 | 94,163,262 | +3,827,148 | 1.56% | 23,154,203 |
| 2017-11-09 | 2017-11-07 | 0.240 | 90,336,114 | +118,630 | 1.50% | 21,655,477 |
| 2017-11-08 | 2017-11-06 | 0.238 | 90,217,484 | -383,522 | 1.50% | 21,441,400 |
| 2017-11-07 | 2017-11-03 | 0.242 | 90,601,006 | +276,998 | 1.50% | 21,905,407 |
| 2017-11-06 | 2017-11-02 | 0.242 | 90,324,008 | -54,919 | 1.50% | 21,838,434 |
| 2017-11-03 | 2017-11-01 | 0.241 | 90,378,927 | +887,148 | 1.50% | 21,758,727 |
| 2017-11-02 | 2017-10-31 | 0.251 | 89,491,779 | +1,915,290 | 1.48% | 22,465,879 |
| 2017-11-01 | 2017-10-30 | 0.247 | 87,576,489 | +2,493,693 | 1.45% | 21,624,656 |
| 2017-10-31 | 2017-10-27 | 0.257 | 85,082,796 | +626,560 | 1.41% | 21,884,277 |
| 2017-10-30 | 2017-10-26 | 0.231 | 84,456,236 | +1,283,716 | 1.40% | 19,550,807 |
| 2017-10-27 | 2017-10-25 | 0.237 | 83,172,520 | +1,577,848 | 1.38% | 19,681,497 |
| 2017-10-26 | 2017-10-24 | 0.242 | 81,594,672 | +484,634 | 1.35% | 19,727,866 |
| 2017-10-25 | 2017-10-23 | 0.241 | 81,110,038 | -21,277 | 1.34% | 19,527,242 |
| 2017-10-24 | 2017-10-20 | 0.240 | 81,131,315 | +143,589 | 1.35% | 19,448,892 |
| 2017-10-23 | 2017-10-19 | 0.239 | 80,987,726 | +591,661 | 1.34% | 19,331,147 |
| 2017-10-20 | 2017-10-18 | 0.243 | 80,396,065 | +90,840 | 1.33% | 19,520,783 |
| 2017-10-19 | 2017-10-17 | 0.238 | 80,305,225 | +4,626,820 | 1.33% | 19,085,618 |
| 2017-10-18 | 2017-10-16 | 0.243 | 75,678,405 | +388,333 | 1.25% | 18,375,299 |
| 2017-10-17 | 2017-10-13 | 0.247 | 75,290,072 | +483,305 | 1.25% | 18,590,856 |
| 2017-10-16 | 2017-10-12 | 0.250 | 74,806,767 | +228,063 | 1.24% | 18,702,411 |
| 2017-10-13 | 2017-10-11 | 0.251 | 74,578,704 | +1,331,970 | 1.24% | 18,722,123 |
| 2017-10-12 | 2017-10-10 | 0.257 | 73,246,734 | +173,877 | 1.21% | 18,839,905 |
| 2017-10-11 | 2017-10-09 | 0.257 | 73,072,857 | +35,307 | 1.21% | 18,795,182 |
| 2017-10-10 | 2017-10-06 | 0.257 | 73,037,550 | +879,192 | 1.21% | 18,786,101 |
| 2017-10-09 | 2017-10-04 | 0.267 | 72,158,358 | -294,837 | 1.20% | 19,302,361 |
| 2017-10-06 | 2017-10-03 | 0.257 | 72,453,195 | +2,524 | 1.20% | 18,635,798 |
| 2017-10-04 | 2017-09-29 | 0.262 | 72,450,671 | +209,164 | 1.20% | 19,007,852 |
| 2017-10-03 | 2017-09-28 | 0.262 | 72,241,507 | -586,426 | 1.20% | 18,952,976 |
| 2017-09-29 | 2017-09-27 | 0.257 | 72,827,933 | -64,262 | 1.21% | 18,732,185 |
| 2017-09-28 | 2017-09-26 | 0.244 | 72,892,195 | +589,269 | 1.21% | 17,773,781 |
| 2017-09-27 | 2017-09-25 | 0.249 | 72,302,926 | +120,797 | 1.20% | 18,002,038 |
| 2017-09-26 | 2017-09-22 | 0.257 | 72,182,129 | +843,230 | 1.20% | 18,566,076 |
| 2017-09-25 | 2017-09-21 | 0.262 | 71,338,899 | +460,836 | 1.18% | 18,716,172 |
| 2017-09-22 | 2017-09-20 | 0.273 | 70,878,063 | -129,562 | 1.18% | 19,324,495 |
| 2017-09-21 | 2017-09-19 | 0.273 | 71,007,625 | +144,997 | 1.18% | 19,359,819 |
| 2017-09-20 | 2017-09-18 | 0.278 | 70,862,628 | +419,182 | 1.17% | 19,684,820 |
| 2017-09-19 | 2017-09-15 | 0.283 | 70,443,446 | +776,997 | 1.17% | 19,930,754 |
| 2017-09-18 | 2017-09-14 | 0.298 | 69,666,449 | +531,457 | 1.15% | 20,786,057 |
| 2017-09-15 | 2017-09-13 | 0.237 | 69,134,992 | +2,141,321 | 1.15% | 16,359,732 |
| 2017-09-14 | 2017-09-12 | 0.240 | 66,993,671 | +35,280,456 | 1.28% | 16,059,800 |
| 2017-09-13 | 2017-09-11 | 0.262 | 31,713,215 | +1,129,994 | 1.62% | 8,320,145 |
| 2017-09-12 | 2017-09-08 | 0.267 | 30,583,221 | +1,056,602 | 1.56% | 8,181,012 |
| 2017-09-11 | 2017-09-07 | 0.293 | 29,526,619 | +416,016 | 1.51% | 8,657,829 |
| 2017-09-08 | 2017-09-06 | 0.314 | 29,110,603 | +291,589 | 1.49% | 9,134,851 |
| 2017-09-07 | 2017-09-05 | 0.319 | 28,819,014 | +930,136 | 1.47% | 9,191,603 |
| 2017-09-06 | 2017-09-04 | 0.283 | 27,888,878 | -184,673 | 1.43% | 7,890,675 |
| 2017-09-05 | 2017-09-01 | 0.288 | 28,073,551 | +1,166,355 | 1.44% | 8,087,342 |
| 2017-09-04 | 2017-08-31 | 0.298 | 26,907,196 | +97,196 | 1.38% | 8,028,176 |
| 2017-09-01 | 2017-08-30 | 0.304 | 26,810,000 | -29,159 | 1.37% | 8,137,093 |
| 2017-08-31 | 2017-08-29 | 0.293 | 26,839,159 | -97,196 | 1.37% | 7,869,809 |
| 2017-08-29 | 2017-08-25 | 0.298 | 26,936,355 | -170,093 | 1.38% | 8,036,876 |
| 2017-08-28 | 2017-08-24 | 0.304 | 27,106,448 | -97,196 | 1.39% | 8,227,068 |
| 2017-08-25 | 2017-08-22 | 0.309 | 27,203,644 | -469,070 | 1.39% | 8,396,509 |
| 2017-08-24 | 2017-08-21 | 0.262 | 27,672,714 | -644,411 | 1.42% | 7,260,096 |
| 2017-08-22 | 2017-08-18 | 0.262 | 28,317,125 | +192,352 | 1.45% | 7,429,161 |
| 2017-08-21 | 2017-08-17 | 0.273 | 28,124,773 | +2,009,658 | 1.44% | 7,668,057 |
| 2017-08-18 | 2017-08-16 | 0.293 | 26,115,115 | +87,476 | 1.34% | 7,657,504 |
| 2017-08-17 | 2017-08-15 | 0.298 | 26,027,639 | -19,439 | 1.33% | 7,765,747 |
| 2017-08-16 | 2017-08-14 | 0.309 | 26,047,078 | -117,018 | 1.33% | 8,039,531 |
| 2017-08-15 | 2017-08-11 | 0.319 | 26,164,096 | +233,271 | 1.34% | 8,344,837 |
| 2017-08-14 | 2017-08-10 | 0.334 | 25,930,825 | +583,177 | 1.33% | 8,670,620 |
| 2017-08-11 | 2017-08-09 | 0.355 | 25,347,648 | -4,871 | 1.30% | 8,997,196 |
| 2017-08-10 | 2017-08-08 | 0.360 | 25,352,519 | -193,421 | 1.30% | 9,129,345 |
| 2017-08-09 | 2017-08-07 | 0.360 | 25,545,940 | +894,109 | 1.31% | 9,198,995 |
| 2017-08-08 | 2017-08-04 | 0.355 | 24,651,831 | -120,524 | 1.26% | 8,750,215 |
| 2017-08-07 | 2017-08-03 | 0.365 | 24,772,355 | +890,318 | 1.27% | 9,047,864 |
| 2017-08-04 | 2017-08-02 | 0.876 | 23,882,037 | +1,294,585 | 1.22% | 20,915,084 |
| 2017-08-03 | 2017-08-01 | 0.892 | 22,587,452 | +8,830,039 | 1.16% | 20,154,562 |
| 2017-08-02 | 2017-07-31 | 0.892 | 13,757,413 | +295,330 | 1.13% | 12,275,605 |
| 2017-08-01 | 2017-07-28 | 0.876 | 13,462,083 | -12,104 | 1.11% | 11,789,639 |
| 2017-07-31 | 2017-07-27 | 0.843 | 13,474,187 | +722,288 | 1.11% | 11,354,947 |
| 2017-07-28 | 2017-07-26 | 0.826 | 12,751,899 | -1,211 | 1.05% | 10,535,551 |
| 2017-07-27 | 2017-07-25 | 0.826 | 12,753,110 | -186,397 | 1.05% | 10,536,551 |
| 2017-07-26 | 2017-07-24 | 0.826 | 12,939,507 | -80,314 | 1.06% | 10,690,551 |
| 2017-07-25 | 2017-07-21 | 0.843 | 13,019,821 | +69,377 | 1.07% | 10,972,044 |
| 2017-07-24 | 2017-07-20 | 0.768 | 12,950,444 | -363,111 | 1.06% | 9,950,616 |
| 2017-07-21 | 2017-07-19 | 0.777 | 13,313,555 | -128,081 | 1.09% | 10,339,612 |
| 2017-07-20 | 2017-07-18 | 0.777 | 13,441,636 | +35,645 | 1.10% | 10,439,083 |
| 2017-07-19 | 2017-07-17 | 0.768 | 13,405,991 | -9,077 | 1.10% | 10,300,641 |
| 2017-07-18 | 2017-07-14 | 0.785 | 13,415,068 | +30,259 | 1.10% | 10,529,284 |
| 2017-07-17 | 2017-07-13 | 0.760 | 13,384,809 | +75,648 | 1.10% | 10,173,781 |
| 2017-07-13 | 2017-07-11 | 0.768 | 13,309,161 | -68,144 | 1.09% | 10,226,240 |
| 2017-07-12 | 2017-07-10 | 0.777 | 13,377,305 | -11,498 | 1.10% | 10,389,122 |
| 2017-07-11 | 2017-07-07 | 0.777 | 13,388,803 | +9,077 | 1.10% | 10,398,052 |
| 2017-07-10 | 2017-07-06 | 0.777 | 13,379,726 | +84,726 | 1.10% | 10,391,002 |
| 2017-07-07 | 2017-07-05 | 0.760 | 13,295,000 | -27,838 | 1.09% | 10,105,517 |
| 2017-07-06 | 2017-07-04 | 0.768 | 13,322,838 | -178,473 | 1.09% | 10,236,749 |
| 2017-07-05 | 2017-07-03 | 0.801 | 13,501,311 | -398,212 | 1.11% | 10,820,069 |
| 2017-07-04 | 2017-06-30 | 0.810 | 13,899,523 | -53,861 | 1.14% | 11,254,037 |
| 2017-07-03 | 2017-06-29 | 0.818 | 13,953,384 | +112,564 | 1.15% | 11,412,929 |
| 2017-06-30 | 2017-06-28 | 0.810 | 13,840,820 | +90,778 | 1.14% | 11,206,507 |
| 2017-06-29 | 2017-06-27 | 0.810 | 13,750,042 | +26,628 | 1.13% | 11,133,007 |
| 2017-06-28 | 2017-06-26 | 0.826 | 13,723,414 | -206,973 | 1.13% | 11,338,211 |
| 2017-06-27 | 2017-06-23 | 0.843 | 13,930,387 | -64,500 | 1.14% | 11,739,395 |
| 2017-06-26 | 2017-06-22 | 0.843 | 13,994,887 | +41,153 | 1.15% | 11,793,751 |
| 2017-06-23 | 2017-06-21 | 0.843 | 13,953,734 | -60,519 | 1.15% | 11,759,070 |
| 2017-06-22 | 2017-06-20 | 0.843 | 14,014,253 | -12,103 | 1.15% | 11,810,071 |
| 2017-06-21 | 2017-06-19 | 0.843 | 14,026,356 | +496,251 | 1.15% | 11,820,270 |
| 2017-06-20 | 2017-06-16 | 0.843 | 13,530,105 | -12,709 | 1.11% | 11,402,070 |
| 2017-06-19 | 2017-06-15 | 0.843 | 13,542,814 | +425,781 | 1.11% | 11,412,780 |
| 2017-06-16 | 2017-06-14 | 0.876 | 13,117,033 | -18,155 | 1.08% | 11,487,456 |
| 2017-06-15 | 2017-06-13 | 0.876 | 13,135,188 | +59,308 | 1.08% | 11,503,355 |
| 2017-06-13 | 2017-06-09 | 0.892 | 13,075,880 | -2,421 | 1.07% | 11,667,480 |
| 2017-06-12 | 2017-06-08 | 0.892 | 13,078,301 | -295,935 | 1.07% | 11,669,640 |
| 2017-06-09 | 2017-06-07 | 0.892 | 13,374,236 | -66,570 | 1.10% | 11,933,700 |
| 2017-06-08 | 2017-06-06 | 0.909 | 13,440,806 | -6,052 | 1.10% | 12,215,194 |
| 2017-06-07 | 2017-06-05 | 0.892 | 13,446,858 | +194,429 | 1.10% | 11,998,500 |
| 2017-06-06 | 2017-06-02 | 0.925 | 13,252,429 | -64,754 | 1.09% | 12,262,976 |
| 2017-06-05 | 2017-06-01 | 0.909 | 13,317,183 | -78,674 | 1.09% | 12,102,844 |
| 2017-06-02 | 2017-05-31 | 0.876 | 13,395,857 | +279,595 | 1.10% | 11,731,640 |
| 2017-06-01 | 2017-05-29 | 0.958 | 13,116,262 | -708,671 | 1.08% | 12,570,439 |
| 2017-05-31 | 2017-05-26 | 0.958 | 13,824,933 | -190,633 | 1.14% | 13,249,619 |
| 2017-05-29 | 2017-05-25 | 0.925 | 14,015,566 | -6,052 | 1.15% | 12,969,136 |
| 2017-05-26 | 2017-05-24 | 0.925 | 14,021,618 | +208,184 | 1.15% | 12,974,736 |
| 2017-05-25 | 2017-05-23 | 0.909 | 13,813,434 | +104,091 | 1.13% | 12,553,844 |
| 2017-05-24 | 2017-05-22 | 0.925 | 13,709,343 | -902,935 | 1.13% | 12,685,776 |
| 2017-05-23 | 2017-05-19 | 0.925 | 14,612,278 | -78,674 | 1.20% | 13,521,296 |
| 2017-05-22 | 2017-05-18 | 0.909 | 14,690,952 | -83,515 | 1.21% | 13,351,344 |
| 2017-05-19 | 2017-05-17 | 0.909 | 14,774,467 | -30,259 | 1.21% | 13,427,244 |
| 2017-05-18 | 2017-05-16 | 0.909 | 14,804,726 | +114,985 | 1.22% | 13,454,744 |
| 2017-05-17 | 2017-05-15 | 0.925 | 14,689,741 | -115,590 | 1.21% | 13,592,975 |
| 2017-05-16 | 2017-05-12 | 0.925 | 14,805,331 | +32,679 | 1.22% | 13,699,935 |
| 2017-05-15 | 2017-05-11 | 0.909 | 14,772,652 | -892,041 | 1.21% | 13,425,594 |
| 2017-05-12 | 2017-05-10 | 0.925 | 15,664,693 | -450,862 | 1.29% | 14,495,136 |
| 2017-05-11 | 2017-05-09 | 0.925 | 16,115,555 | -1,662 | 1.32% | 14,912,335 |
| 2017-05-10 | 2017-05-08 | 0.925 | 16,117,217 | +1,815 | 1.32% | 14,913,873 |
| 2017-05-09 | 2017-05-05 | 0.925 | 16,115,402 | -141,008 | 1.32% | 14,912,194 |
| 2017-05-08 | 2017-05-04 | 0.925 | 16,256,410 | +157,953 | 1.34% | 15,042,674 |
| 2017-05-05 | 2017-05-02 | 0.958 | 16,098,457 | +92,594 | 1.32% | 15,428,532 |
| 2017-05-04 | 2017-04-28 | 0.975 | 16,005,863 | -139,837 | 1.31% | 15,604,271 |
| 2017-05-02 | 2017-04-27 | 0.892 | 16,145,700 | +179,087 | 1.33% | 14,406,650 |
| 2017-04-28 | 2017-04-26 | 0.925 | 15,966,613 | +778,267 | 1.31% | 14,774,514 |
| 2017-04-27 | 2017-04-25 | 0.958 | 15,188,346 | -400,027 | 1.25% | 14,556,295 |
| 2017-04-26 | 2017-04-24 | 0.991 | 15,588,373 | -1,043,906 | 1.28% | 15,454,836 |
| 2017-04-25 | 2017-04-21 | 1.173 | 16,632,279 | -1,609,185 | 1.37% | 19,512,930 |
| 2017-04-19 | 2017-04-13 | 1.008 | 18,241,464 | -252,362 | 1.50% | 18,386,620 |
| 2017-04-18 | 2017-04-12 | 1.008 | 18,493,826 | -21,787 | 1.52% | 18,640,990 |
| 2017-04-13 | 2017-04-11 | 1.008 | 18,515,613 | +122,247 | 1.52% | 18,662,950 |
| 2017-04-12 | 2017-04-10 | 0.958 | 18,393,366 | +119,222 | 1.51% | 17,627,940 |
| 2017-04-11 | 2017-04-07 | 0.925 | 18,274,144 | -73,833 | 1.50% | 16,909,760 |
| 2017-04-10 | 2017-04-06 | 0.942 | 18,347,977 | +217,867 | 1.51% | 17,281,260 |
| 2017-04-07 | 2017-04-05 | 0.991 | 18,130,110 | +137,462 | 1.49% | 17,974,800 |
| 2017-04-06 | 2017-04-03 | 1.008 | 17,992,648 | +59,308 | 1.48% | 18,135,824 |
| 2017-04-05 | 2017-03-31 | 1.024 | 17,933,340 | +171,267 | 1.47% | 18,372,372 |
| 2017-04-03 | 2017-03-30 | 1.024 | 17,762,073 | +9,683 | 1.46% | 18,196,913 |
| 2017-03-31 | 2017-03-29 | 1.074 | 17,752,390 | +188,212 | 1.46% | 19,067,008 |
| 2017-03-30 | 2017-03-28 | 1.074 | 17,564,178 | +251,152 | 1.44% | 18,864,859 |
| 2017-03-29 | 2017-03-27 | 1.058 | 17,313,026 | +24,207 | 1.42% | 18,309,029 |
| 2017-03-28 | 2017-03-24 | 1.041 | 17,288,819 | +30,259 | 1.42% | 17,997,751 |
| 2017-03-27 | 2017-03-23 | 1.041 | 17,258,560 | +42,363 | 1.42% | 17,966,251 |
| 2017-03-24 | 2017-03-22 | 1.058 | 17,216,197 | +321,353 | 1.41% | 18,206,630 |
| 2017-03-23 | 2017-03-21 | 1.091 | 16,894,844 | -102,881 | 1.39% | 18,425,127 |
| 2017-03-22 | 2017-03-20 | 1.091 | 16,997,725 | +6,657 | 1.40% | 18,537,327 |
| 2017-03-21 | 2017-03-17 | 1.124 | 16,991,068 | -478,096 | 1.40% | 19,091,584 |
| 2017-03-20 | 2017-03-16 | 1.041 | 17,469,164 | +1,209,158 | 1.44% | 18,185,491 |
| 2017-03-17 | 2017-03-15 | 1.058 | 16,260,006 | -199,710 | 1.34% | 17,195,430 |
| 2017-03-16 | 2017-03-14 | 1.024 | 16,459,716 | -822,083 | 1.35% | 16,862,672 |
| 2017-03-15 | 2017-03-13 | 0.958 | 17,281,799 | -124,668 | 1.42% | 16,562,630 |
| 2017-03-14 | 2017-03-10 | 1.008 | 17,406,467 | -436,234 | 1.43% | 17,544,978 |
| 2017-03-10 | 2017-03-08 | 1.553 | 17,842,701 | +45,389 | 1.47% | 27,714,103 |
| 2017-03-09 | 2017-03-07 | 1.570 | 17,797,312 | -66,571 | 1.46% | 27,937,683 |
| 2017-03-08 | 2017-03-06 | 1.570 | 17,863,883 | +18,156 | 1.47% | 28,042,184 |
| 2017-03-07 | 2017-03-03 | 1.537 | 17,845,727 | -88,962 | 1.47% | 27,423,922 |
| 2017-03-06 | 2017-03-02 | 1.520 | 17,934,689 | -52,651 | 1.47% | 27,264,281 |
| 2017-03-03 | 2017-03-01 | 1.520 | 17,987,340 | +245,099 | 1.48% | 27,344,321 |
| 2017-03-02 | 2017-02-28 | 1.537 | 17,742,241 | +12,104 | 1.46% | 27,264,893 |
| 2017-03-01 | 2017-02-27 | 1.553 | 17,730,137 | -9,078 | 1.46% | 27,539,263 |
| 2017-02-28 | 2017-02-24 | 1.504 | 17,739,215 | -38,126 | 1.46% | 26,674,001 |
| 2017-02-27 | 2017-02-23 | 1.504 | 17,777,341 | +7,323 | 1.46% | 26,731,330 |
| 2017-02-24 | 2017-02-22 | 1.537 | 17,770,018 | +57,492 | 1.46% | 27,307,578 |
| 2017-02-23 | 2017-02-21 | 1.537 | 17,712,526 | -152,154 | 1.46% | 27,219,229 |
| 2017-02-22 | 2017-02-20 | 1.570 | 17,864,680 | +10,894 | 1.47% | 28,043,435 |
| 2017-02-21 | 2017-02-17 | 1.586 | 17,853,786 | +45,608 | 1.47% | 28,321,348 |
| 2017-02-20 | 2017-02-16 | 1.603 | 17,808,178 | +42,968 | 1.46% | 28,543,261 |
| 2017-02-17 | 2017-02-15 | 1.636 | 17,765,210 | +20,576 | 1.46% | 29,061,492 |
| 2017-02-16 | 2017-02-14 | 1.636 | 17,744,634 | -70,807 | 1.46% | 29,027,833 |
| 2017-02-15 | 2017-02-13 | 1.636 | 17,815,441 | -157,347 | 1.46% | 29,143,663 |
| 2017-02-14 | 2017-02-10 | 1.652 | 17,972,788 | +2,420 | 1.48% | 29,698,042 |
| 2017-02-13 | 2017-02-09 | 1.652 | 17,970,368 | +620,314 | 1.48% | 29,694,043 |
| 2017-02-10 | 2017-02-08 | 1.652 | 17,350,054 | +60,519 | 1.43% | 28,669,043 |
| 2017-02-08 | 2017-02-06 | 1.603 | 17,289,535 | +24,086 | 1.42% | 27,711,971 |
| 2017-02-07 | 2017-02-03 | 1.603 | 17,265,449 | -30,259 | 1.42% | 27,673,366 |
| 2017-02-06 | 2017-02-02 | 1.586 | 17,295,708 | +157,348 | 1.42% | 27,436,073 |
| 2017-02-03 | 2017-02-01 | 1.586 | 17,138,360 | +1,815 | 1.41% | 27,186,473 |
| 2017-02-02 | 2017-01-27 | 1.603 | 17,136,545 | -9,078 | 1.41% | 27,466,756 |
| 2017-02-01 | 2017-01-25 | 1.603 | 17,145,623 | -72,622 | 1.41% | 27,481,306 |
| 2017-01-26 | 2017-01-24 | 1.603 | 17,218,245 | -136,771 | 1.41% | 27,597,706 |
| 2017-01-25 | 2017-01-23 | 1.619 | 17,355,016 | -139,193 | 1.43% | 28,103,698 |
| 2017-01-24 | 2017-01-20 | 1.619 | 17,494,209 | +52,046 | 1.44% | 28,329,099 |
| 2017-01-23 | 2017-01-19 | 1.652 | 17,442,163 | -363,110 | 1.43% | 28,821,243 |
| 2017-01-20 | 2017-01-18 | 1.487 | 17,805,273 | +84,725 | 1.46% | 26,479,118 |
| 2017-01-19 | 2017-01-17 | 1.471 | 17,720,548 | +30,260 | 1.46% | 26,060,307 |
| 2017-01-18 | 2017-01-16 | 1.471 | 17,690,288 | +18,155 | 1.45% | 26,015,806 |
| 2017-01-17 | 2017-01-13 | 1.487 | 17,672,133 | +75,043 | 1.45% | 26,281,119 |
| 2017-01-16 | 2017-01-12 | 1.471 | 17,597,090 | +26,628 | 1.45% | 25,878,746 |
| 2017-01-13 | 2017-01-11 | 1.454 | 17,570,462 | +60,518 | 1.44% | 25,549,254 |
| 2017-01-12 | 2017-01-10 | 1.454 | 17,509,944 | +108,934 | 1.44% | 25,461,254 |
| 2017-01-11 | 2017-01-09 | 1.471 | 17,401,010 | +48,414 | 1.43% | 25,590,386 |
| 2017-01-10 | 2017-01-06 | 1.471 | 17,352,596 | +111,959 | 1.43% | 25,519,187 |
| 2017-01-09 | 2017-01-05 | 1.256 | 17,240,637 | +11,862 | 1.42% | 21,651,065 |
| 2017-01-05 | 2017-01-03 | 1.272 | 17,228,775 | +24,207 | 1.42% | 21,920,855 |
| 2016-12-30 | 2016-12-28 | 1.289 | 17,204,568 | +107,118 | 1.41% | 22,174,342 |
| 2016-12-20 | 2016-12-16 | 1.322 | 17,097,450 | +27,839 | 1.40% | 22,601,314 |
| 2016-12-19 | 2016-12-15 | 1.289 | 17,069,611 | +12,103 | 1.40% | 22,000,401 |
| 2016-12-16 | 2016-12-14 | 1.305 | 17,057,508 | -20,576 | 1.40% | 22,266,658 |
| 2016-12-15 | 2016-12-13 | 1.289 | 17,078,084 | -2,421 | 1.40% | 22,011,321 |
| 2016-12-14 | 2016-12-12 | 1.305 | 17,080,505 | -206,973 | 1.40% | 22,296,678 |
| 2016-12-13 | 2016-12-09 | 1.355 | 17,287,478 | -30,259 | 1.42% | 23,423,827 |
| 2016-12-12 | 2016-12-08 | 1.305 | 17,317,737 | -12,104 | 1.42% | 22,606,358 |
| 2016-12-08 | 2016-12-06 | 1.355 | 17,329,841 | -180,345 | 1.42% | 23,481,228 |
| 2016-12-06 | 2016-12-02 | 1.305 | 17,510,186 | -79,884 | 1.44% | 22,857,578 |
| 2016-12-05 | 2016-12-01 | 1.322 | 17,590,070 | +18,156 | 1.44% | 23,252,514 |
| 2016-12-01 | 2016-11-29 | 1.322 | 17,571,914 | -16,340 | 1.44% | 23,228,514 |
| 2016-11-29 | 2016-11-25 | 1.305 | 17,588,254 | +11,982 | 1.44% | 22,959,487 |
| 2016-11-28 | 2016-11-24 | 1.305 | 17,576,272 | +152,507 | 1.44% | 22,943,846 |
| 2016-11-25 | 2016-11-23 | 1.322 | 17,423,765 | +4,236 | 1.43% | 23,032,674 |
| 2016-11-24 | 2016-11-22 | 1.338 | 17,419,529 | +294,120 | 1.43% | 23,314,913 |
| 2016-11-23 | 2016-11-21 | 1.338 | 17,125,409 | -121,037 | 1.41% | 22,921,252 |
| 2016-11-22 | 2016-11-18 | 1.355 | 17,246,446 | +6,052 | 1.42% | 23,368,231 |
| 2016-11-18 | 2016-11-16 | 1.371 | 17,240,394 | -3,026 | 1.42% | 23,644,909 |
| 2016-11-17 | 2016-11-15 | 1.388 | 17,243,420 | -534 | 1.42% | 23,933,988 |
| 2016-11-16 | 2016-11-14 | 1.371 | 17,243,954 | +6,052 | 1.42% | 23,649,791 |
| 2016-11-15 | 2016-11-11 | 1.405 | 17,237,902 | -144,034 | 1.42% | 24,211,166 |
| 2016-11-14 | 2016-11-10 | 1.371 | 17,381,936 | -3,026 | 1.43% | 23,839,031 |
| 2016-11-11 | 2016-11-09 | 1.371 | 17,384,962 | -12,104 | 1.43% | 23,843,182 |
| 2016-11-10 | 2016-11-08 | 1.405 | 17,397,066 | +24,208 | 1.43% | 24,434,717 |
| 2016-11-08 | 2016-11-04 | 1.371 | 17,372,858 | -12,104 | 1.43% | 23,826,581 |
| 2016-11-07 | 2016-11-03 | 1.405 | 17,384,962 | -77,464 | 1.43% | 24,417,716 |
| 2016-11-04 | 2016-11-02 | 1.371 | 17,462,426 | -13,314 | 1.43% | 23,949,422 |
| 2016-11-03 | 2016-11-01 | 1.388 | 17,475,740 | -12,709 | 1.44% | 24,256,449 |
| 2016-11-02 | 2016-10-31 | 1.371 | 17,488,449 | -24,207 | 1.44% | 23,985,112 |
| 2016-11-01 | 2016-10-28 | 1.371 | 17,512,656 | -83,515 | 1.44% | 24,018,312 |
| 2016-10-31 | 2016-10-27 | 1.405 | 17,596,171 | -60,519 | 1.45% | 24,714,366 |
| 2016-10-28 | 2016-10-26 | 1.405 | 17,656,690 | +48,415 | 1.45% | 24,799,366 |
| 2016-10-24 | 2016-10-19 | 1.454 | 17,608,275 | -133,141 | 1.45% | 25,604,238 |
| 2016-10-20 | 2016-10-18 | 1.438 | 17,741,416 | -374,609 | 1.46% | 25,504,681 |
| 2016-10-19 | 2016-10-17 | 1.388 | 18,116,025 | +410,920 | 1.49% | 25,145,169 |
| 2016-10-18 | 2016-10-14 | 1.405 | 17,705,105 | +102,882 | 1.45% | 24,867,367 |
| 2016-10-17 | 2016-10-13 | 1.405 | 17,602,223 | +151,296 | 1.45% | 24,722,866 |
| 2016-10-14 | 2016-10-12 | 1.388 | 17,450,927 | -51,441 | 1.43% | 24,222,009 |
| 2016-10-13 | 2016-10-11 | 1.421 | 17,502,368 | -135,561 | 1.44% | 24,871,824 |
| 2016-10-12 | 2016-10-07 | 1.454 | 17,637,929 | +133,140 | 1.45% | 25,647,358 |
| 2016-10-11 | 2016-10-06 | 1.421 | 17,504,789 | +26,628 | 1.44% | 24,875,264 |
| 2016-10-07 | 2016-10-05 | 1.504 | 17,478,161 | -155,532 | 1.44% | 26,281,461 |
| 2016-10-06 | 2016-10-04 | 1.603 | 17,633,693 | -151,901 | 1.45% | 28,263,593 |
| 2016-10-05 | 2016-10-03 | 1.636 | 17,785,594 | -12,104 | 1.46% | 29,094,838 |
| 2016-10-04 | 2016-09-30 | 1.553 | 17,797,698 | +181,555 | 1.46% | 27,644,202 |
| 2016-10-03 | 2016-09-29 | 1.570 | 17,616,143 | +64,755 | 1.45% | 27,653,290 |
| 2016-09-30 | 2016-09-28 | 1.570 | 17,551,388 | +89,567 | 1.44% | 27,551,639 |
| 2016-09-29 | 2016-09-27 | 1.586 | 17,461,821 | +54,467 | 1.43% | 27,699,577 |
| 2016-09-28 | 2016-09-26 | 1.570 | 17,407,354 | +229,970 | 1.43% | 27,325,539 |
| 2016-09-27 | 2016-09-23 | 1.669 | 17,177,384 | -880,543 | 1.41% | 28,667,562 |
| 2016-09-26 | 2016-09-22 | 1.603 | 18,057,927 | -185,186 | 1.48% | 28,943,563 |
| 2016-09-23 | 2016-09-21 | 1.586 | 18,243,113 | +147,127 | 1.50% | 28,938,935 |
| 2016-09-22 | 2016-09-20 | 1.570 | 18,095,986 | +17,550 | 1.49% | 28,406,533 |
| 2016-09-21 | 2016-09-19 | 1.603 | 18,078,436 | +31,469 | 1.49% | 28,976,435 |
| 2016-09-20 | 2016-09-15 | 1.553 | 18,046,967 | +302,593 | 1.48% | 28,031,378 |
| 2016-09-19 | 2016-09-14 | 1.636 | 17,744,374 | +275,358 | 1.46% | 29,027,407 |
| 2016-09-15 | 2016-09-13 | 1.636 | 17,469,016 | +337,693 | 1.44% | 28,576,959 |
| 2016-09-14 | 2016-09-12 | 1.603 | 17,131,323 | -343,139 | 1.41% | 27,458,386 |
| 2016-09-13 | 2016-09-09 | 1.471 | 17,474,462 | -1,361,060 | 1.44% | 25,698,406 |
| 2016-09-12 | 2016-09-08 | 1.603 | 18,835,522 | -237,837 | 1.55% | 30,189,906 |
| 2016-09-09 | 2016-09-07 | 1.570 | 19,073,359 | -812,157 | 1.57% | 29,940,783 |
| 2016-09-06 | 2016-09-02 | 1.355 | 19,885,516 | +30,259 | 1.63% | 26,944,063 |
| 2016-09-05 | 2016-09-01 | 1.388 | 19,855,257 | -73,833 | 1.63% | 27,559,236 |
| 2016-08-30 | 2016-08-26 | 1.272 | 19,929,090 | +4,237 | 1.64% | 25,356,573 |
| 2016-08-29 | 2016-08-25 | 1.256 | 19,924,853 | -32,075 | 1.64% | 25,021,946 |
| 2016-08-26 | 2016-08-24 | 1.256 | 19,956,928 | -39 | 1.64% | 25,062,227 |
| 2016-08-25 | 2016-08-23 | 1.256 | 19,956,967 | -12,104 | 1.64% | 25,062,275 |
| 2016-08-22 | 2016-08-18 | 1.272 | 19,969,071 | -45,389 | 1.64% | 25,407,443 |
| 2016-08-19 | 2016-08-17 | 1.272 | 20,014,460 | -36,916 | 1.64% | 25,465,193 |
| 2016-08-18 | 2016-08-16 | 1.305 | 20,051,376 | +9,683 | 1.65% | 26,174,816 |
| 2016-08-17 | 2016-08-15 | 1.338 | 20,041,693 | -15,735 | 1.65% | 26,824,510 |
| 2016-08-16 | 2016-08-12 | 1.355 | 20,057,428 | -18,156 | 1.65% | 27,176,997 |
| 2016-08-15 | 2016-08-11 | 1.338 | 20,075,584 | -12,103 | 1.65% | 26,869,871 |
| 2016-08-12 | 2016-08-10 | 1.355 | 20,087,687 | -12,104 | 1.65% | 27,217,996 |
| 2016-08-11 | 2016-08-09 | 1.355 | 20,099,791 | -54,467 | 1.65% | 27,234,397 |
| 2016-08-10 | 2016-08-08 | 1.371 | 20,154,258 | +52,652 | 1.66% | 27,641,224 |
| 2016-08-09 | 2016-08-05 | 1.355 | 20,101,606 | -8,473 | 1.65% | 27,236,856 |
| 2016-08-08 | 2016-08-04 | 1.338 | 20,110,079 | +1,210 | 1.65% | 26,916,040 |
| 2016-08-05 | 2016-08-03 | 1.355 | 20,108,869 | -208,788 | 1.65% | 27,246,697 |
| 2016-08-04 | 2016-08-01 | 1.388 | 20,317,657 | -233,601 | 1.67% | 28,201,050 |
| 2016-08-03 | 2016-07-29 | 1.388 | 20,551,258 | +234,811 | 1.69% | 28,525,290 |
| 2016-08-01 | 2016-07-28 | 1.471 | 20,316,447 | +467,202 | 1.67% | 29,877,904 |
| 2016-07-29 | 2016-07-27 | 1.438 | 19,849,245 | -182,765 | 1.63% | 28,534,851 |
| 2016-07-28 | 2016-07-26 | 1.322 | 20,032,010 | +90,777 | 1.65% | 26,480,543 |
| 2016-07-27 | 2016-07-25 | 1.322 | 19,941,233 | +206,368 | 1.64% | 26,360,544 |
| 2016-07-26 | 2016-07-22 | 1.338 | 19,734,865 | -21,181 | 1.62% | 26,413,840 |
| 2016-07-25 | 2016-07-21 | 1.338 | 19,756,046 | +121,037 | 1.62% | 26,442,190 |
| 2016-07-22 | 2016-07-20 | 1.355 | 19,635,009 | -54,467 | 1.61% | 26,604,636 |
| 2016-07-21 | 2016-07-19 | 1.322 | 19,689,476 | +263,255 | 1.62% | 26,027,743 |
| 2016-07-19 | 2016-07-15 | 1.405 | 19,426,221 | -19,366 | 1.60% | 27,284,727 |
| 2016-07-18 | 2016-07-14 | 1.355 | 19,445,587 | +284,437 | 1.60% | 26,347,977 |
| 2016-07-15 | 2016-07-13 | 1.355 | 19,161,150 | +117,406 | 1.57% | 25,962,577 |
| 2016-07-14 | 2016-07-12 | 1.438 | 19,043,744 | +477,490 | 1.56% | 27,376,880 |
| 2016-07-13 | 2016-07-11 | 1.504 | 18,566,254 | -78,069 | 1.53% | 27,917,598 |
| 2016-07-12 | 2016-07-08 | 1.504 | 18,644,323 | -869,650 | 1.53% | 28,034,988 |
| 2016-07-11 | 2016-07-07 | 1.405 | 19,513,973 | +949,535 | 1.60% | 27,407,978 |
| 2016-07-08 | 2016-07-06 | 1.487 | 18,564,438 | -531,534 | 1.53% | 27,608,110 |
| 2016-07-07 | 2016-07-05 | 1.157 | 19,095,972 | +214,235 | 1.57% | 22,087,786 |
| 2016-07-06 | 2016-07-04 | 1.058 | 18,881,737 | -514,648 | 1.55% | 19,967,987 |
| 2016-07-05 | 2016-06-30 | 1.024 | 19,396,385 | -34,496 | 1.59% | 19,871,235 |
| 2016-07-04 | 2016-06-29 | 0.991 | 19,430,881 | +1,816 | 1.60% | 19,264,428 |
| 2016-06-30 | 2016-06-28 | 0.991 | 19,429,065 | -70,202 | 1.60% | 19,262,627 |
| 2016-06-28 | 2016-06-24 | 0.991 | 19,499,267 | +42,363 | 1.60% | 19,332,228 |
| 2016-06-24 | 2016-06-22 | 1.024 | 19,456,904 | -2,248 | 1.60% | 19,933,235 |
| 2016-06-23 | 2016-06-21 | 1.008 | 19,459,152 | +114,985 | 1.60% | 19,613,997 |
| 2016-06-22 | 2016-06-20 | 1.008 | 19,344,167 | -6,052 | 1.59% | 19,498,097 |
| 2016-06-21 | 2016-06-17 | 1.024 | 19,350,219 | -92,593 | 1.59% | 19,823,939 |
| 2016-06-20 | 2016-06-16 | 0.991 | 19,442,812 | -12,104 | 1.60% | 19,276,256 |
| 2016-06-17 | 2016-06-15 | 1.024 | 19,454,916 | -60,614 | 1.60% | 19,931,199 |
| 2016-06-16 | 2016-06-14 | 1.041 | 19,515,530 | +39,942 | 1.60% | 20,315,769 |
| 2016-06-15 | 2016-06-13 | 0.975 | 19,475,588 | +111,959 | 1.60% | 18,986,939 |
| 2016-06-10 | 2016-06-07 | 0.991 | 19,363,629 | +84,726 | 1.59% | 19,197,752 |
| 2016-06-08 | 2016-06-06 | 0.991 | 19,278,903 | -85,936 | 1.58% | 19,113,752 |
| 2016-06-07 | 2016-06-03 | 1.024 | 19,364,839 | -147,665 | 1.59% | 19,838,916 |
| 2016-06-06 | 2016-06-02 | 1.058 | 19,512,504 | -205,763 | 1.60% | 20,635,042 |
| 2016-06-03 | 2016-06-01 | 1.058 | 19,718,267 | +62,334 | 1.62% | 20,852,642 |
| 2016-06-02 | 2016-05-31 | 0.991 | 19,655,933 | -302,592 | 1.61% | 19,487,552 |
| 2016-06-01 | 2016-05-30 | 0.991 | 19,958,525 | -54,467 | 1.64% | 19,787,552 |
| 2016-05-27 | 2016-05-25 | 0.975 | 20,012,992 | -12,103 | 1.64% | 19,510,859 |
| 2016-05-26 | 2016-05-24 | 0.991 | 20,025,095 | -59,309 | 1.64% | 19,853,551 |
| 2016-05-25 | 2016-05-23 | 1.008 | 20,084,404 | +301,940 | 1.65% | 20,244,225 |
| 2016-05-23 | 2016-05-19 | 0.991 | 19,782,464 | +60,518 | 1.63% | 19,612,999 |
| 2016-05-20 | 2016-05-18 | 0.975 | 19,721,946 | -99,855 | 1.62% | 19,227,116 |
| 2016-05-19 | 2016-05-17 | 0.975 | 19,821,801 | -30,260 | 1.63% | 19,324,466 |
| 2016-05-18 | 2016-05-16 | 0.991 | 19,852,061 | +109,539 | 1.63% | 19,682,000 |
| 2016-05-17 | 2016-05-13 | 0.991 | 19,742,522 | -1,211 | 1.62% | 19,573,399 |
| 2016-05-16 | 2016-05-12 | 0.991 | 19,743,733 | -240,258 | 1.62% | 19,574,600 |
| 2016-05-13 | 2016-05-11 | 0.958 | 19,983,991 | +42,968 | 1.64% | 19,152,373 |
| 2016-05-12 | 2016-05-10 | 0.991 | 19,941,023 | -142,218 | 1.64% | 19,770,200 |
| 2016-05-11 | 2016-05-09 | 0.958 | 20,083,241 | +13,314 | 1.65% | 19,247,493 |
| 2016-05-10 | 2016-05-06 | 0.991 | 20,069,927 | +164,005 | 1.65% | 19,897,999 |
| 2016-05-09 | 2016-05-05 | 0.975 | 19,905,922 | -1,210 | 1.64% | 19,406,476 |
| 2016-05-06 | 2016-05-04 | 0.975 | 19,907,132 | -156,964 | 1.64% | 19,407,656 |
| 2016-05-05 | 2016-05-03 | 0.975 | 20,064,096 | -176,714 | 1.65% | 19,560,681 |
| 2016-05-04 | 2016-04-29 | 1.024 | 20,240,810 | +274,754 | 1.66% | 20,736,332 |
| 2016-05-03 | 2016-04-28 | 1.008 | 19,966,056 | -4,316 | 1.64% | 20,124,935 |
| 2016-04-29 | 2016-04-27 | 1.008 | 19,970,372 | -103,184 | 1.64% | 20,129,285 |
| 2016-04-28 | 2016-04-26 | 1.008 | 20,073,556 | -24,812 | 1.65% | 20,233,291 |
| 2016-04-27 | 2016-04-25 | 1.008 | 20,098,368 | +77,463 | 1.65% | 20,258,300 |
| 2016-04-26 | 2016-04-22 | 0.991 | 20,020,905 | +31,470 | 1.64% | 19,849,397 |
| 2016-04-22 | 2016-04-20 | 1.008 | 19,989,435 | -41,758 | 1.64% | 20,148,500 |
| 2016-04-21 | 2016-04-19 | 1.008 | 20,031,193 | -154,927 | 1.65% | 20,190,590 |
| 2016-04-20 | 2016-04-18 | 1.024 | 20,186,120 | -9,078 | 1.66% | 20,680,304 |
| 2016-04-19 | 2016-04-15 | 1.041 | 20,195,198 | +16,946 | 1.66% | 21,023,307 |
| 2016-04-18 | 2016-04-14 | 0.991 | 20,178,252 | -193,137 | 1.66% | 20,005,396 |
| 2016-04-15 | 2016-04-13 | 1.008 | 20,371,389 | +53,861 | 1.67% | 20,533,493 |
| 2016-04-14 | 2016-04-12 | 1.008 | 20,317,528 | -187,607 | 1.67% | 20,479,204 |
| 2016-04-13 | 2016-04-11 | 0.991 | 20,505,135 | +12,104 | 1.68% | 20,329,479 |
| 2016-04-12 | 2016-04-08 | 1.008 | 20,493,031 | +191,843 | 1.68% | 20,656,103 |
| 2016-04-11 | 2016-04-07 | 1.041 | 20,301,188 | +72,622 | 1.67% | 21,133,643 |
| 2016-04-08 | 2016-04-06 | 1.024 | 20,228,566 | -28,443 | 1.66% | 20,723,789 |
| 2016-04-07 | 2016-04-05 | 1.041 | 20,257,009 | +170,056 | 1.66% | 21,087,653 |
| 2016-04-06 | 2016-04-01 | 1.024 | 20,086,953 | +55,072 | 1.65% | 20,578,709 |
| 2016-04-01 | 2016-03-30 | 1.008 | 20,031,881 | +24,208 | 1.65% | 20,191,284 |
| 2016-03-31 | 2016-03-29 | 1.024 | 20,007,673 | +60,518 | 1.64% | 20,497,488 |
| 2016-03-30 | 2016-03-24 | 0.975 | 19,947,155 | +313,485 | 1.64% | 19,446,674 |
| 2016-03-29 | 2016-03-23 | 0.975 | 19,633,670 | +113,170 | 1.61% | 19,141,055 |
| 2016-03-24 | 2016-03-22 | 0.991 | 19,520,500 | -48,415 | 1.60% | 19,353,279 |
| 2016-03-23 | 2016-03-21 | 0.991 | 19,568,915 | -19,366 | 1.61% | 19,401,279 |
| 2016-03-22 | 2016-03-18 | 1.008 | 19,588,281 | +22,997 | 1.61% | 19,744,154 |
| 2016-03-21 | 2016-03-17 | 0.991 | 19,565,284 | -9,683 | 1.61% | 19,397,679 |
| 2016-03-18 | 2016-03-16 | 1.008 | 19,574,967 | +113,000 | 1.61% | 19,730,734 |
| 2016-03-17 | 2016-03-15 | 1.008 | 19,461,967 | +52,651 | 1.60% | 19,616,835 |
| 2016-03-16 | 2016-03-14 | 0.958 | 19,409,316 | +4,237 | 1.59% | 18,601,612 |
| 2016-03-15 | 2016-03-11 | 0.975 | 19,405,079 | +104,091 | 1.59% | 18,918,199 |
| 2016-03-14 | 2016-03-10 | 0.991 | 19,300,988 | +190,028 | 1.59% | 19,135,647 |
| 2016-03-11 | 2016-03-09 | 0.826 | 19,110,960 | +6,052 | 1.57% | 15,789,373 |
| 2016-03-10 | 2016-03-08 | 0.801 | 19,104,908 | -29,654 | 1.57% | 15,310,841 |
| 2016-03-09 | 2016-03-07 | 0.810 | 19,134,562 | -31,486 | 1.57% | 15,492,695 |
| 2016-03-08 | 2016-03-04 | 0.843 | 19,166,048 | +121,036 | 1.57% | 16,151,584 |
| 2016-03-01 | 2016-02-26 | 0.752 | 19,045,012 | -3,631 | 1.56% | 14,318,747 |
| 2016-02-25 | 2016-02-23 | 0.777 | 19,048,643 | +60,519 | 1.56% | 14,793,614 |
| 2016-02-24 | 2016-02-22 | 0.810 | 18,988,124 | +60,518 | 1.56% | 15,374,129 |
| 2016-02-11 | 2016-02-04 | 0.727 | 18,927,606 | -10,893 | 1.55% | 13,761,340 |
| 2016-02-04 | 2016-02-02 | 0.694 | 18,938,499 | +1,815 | 1.56% | 13,143,385 |
| 2016-02-02 | 2016-01-29 | 0.694 | 18,936,684 | -36,311 | 1.56% | 13,142,125 |
| 2016-01-29 | 2016-01-27 | 0.694 | 18,972,995 | -3,631 | 1.56% | 13,167,325 |
| 2016-01-27 | 2016-01-25 | 0.735 | 18,976,626 | -47,809 | 1.56% | 13,953,764 |
| 2016-01-26 | 2016-01-22 | 0.686 | 19,024,435 | -36,917 | 1.56% | 13,045,846 |
| 2016-01-22 | 2016-01-20 | 0.702 | 19,061,352 | -13,314 | 1.57% | 13,386,129 |
| 2016-01-21 | 2016-01-19 | 0.768 | 19,074,666 | -3,774 | 1.57% | 14,656,230 |
| 2016-01-20 | 2016-01-18 | 0.744 | 19,078,440 | -605 | 1.57% | 14,186,254 |
| 2016-01-18 | 2016-01-14 | 0.719 | 19,079,045 | -6,052 | 1.57% | 13,713,814 |
| 2016-01-15 | 2016-01-13 | 0.744 | 19,085,097 | -12,103 | 1.57% | 14,191,204 |
| 2016-01-14 | 2016-01-12 | 0.727 | 19,097,200 | -8,473 | 1.57% | 13,884,644 |
| 2016-01-13 | 2016-01-11 | 0.768 | 19,105,673 | -605 | 1.57% | 14,680,054 |
| 2016-01-12 | 2016-01-08 | 0.777 | 19,106,278 | -3,026 | 1.57% | 14,838,374 |
| 2016-01-05 | 2015-12-31 | 0.826 | 19,109,304 | -15,130 | 1.57% | 15,788,005 |
| 2015-12-28 | 2015-12-22 | 0.810 | 19,124,434 | -1,629 | 1.57% | 15,484,495 |
| 2015-12-22 | 2015-12-18 | 0.810 | 19,126,063 | -1,653 | 1.57% | 15,485,814 |
| 2015-12-21 | 2015-12-17 | 0.810 | 19,127,716 | +6,052 | 1.57% | 15,487,152 |
| 2015-12-18 | 2015-12-16 | 0.793 | 19,121,664 | -42,363 | 1.57% | 15,166,288 |
| 2015-12-17 | 2015-12-15 | 0.777 | 19,164,027 | -124,668 | 1.57% | 14,883,223 |
| 2015-12-16 | 2015-12-14 | 0.801 | 19,288,695 | +39,337 | 1.58% | 15,458,130 |
| 2015-12-14 | 2015-12-10 | 0.843 | 19,249,358 | -27,233 | 1.58% | 16,221,791 |
| 2015-12-08 | 2015-12-04 | 0.843 | 19,276,591 | +181,555 | 1.58% | 16,244,740 |
| 2015-12-07 | 2015-12-03 | 0.859 | 19,095,036 | +181,556 | 1.57% | 16,407,265 |
| 2015-12-01 | 2015-11-27 | 0.843 | 18,913,480 | +3,026 | 1.55% | 15,938,740 |
| 2015-11-30 | 2015-11-26 | 0.859 | 18,910,454 | -36,311 | 1.55% | 16,248,664 |
| 2015-11-27 | 2015-11-25 | 0.859 | 18,946,765 | -12,104 | 1.56% | 16,279,864 |
| 2015-11-24 | 2015-11-20 | 0.876 | 18,958,869 | -24,207 | 1.56% | 16,603,539 |
| 2015-11-23 | 2015-11-19 | 0.859 | 18,983,076 | +6,051 | 1.56% | 16,311,064 |
| 2015-11-20 | 2015-11-18 | 0.859 | 18,977,025 | +60,519 | 1.56% | 16,305,865 |
| 2015-11-13 | 2015-11-11 | 0.925 | 18,916,506 | +59,308 | 1.55% | 17,504,162 |
| 2015-11-11 | 2015-11-09 | 0.876 | 18,857,198 | -12,104 | 1.55% | 16,514,499 |
| 2015-11-06 | 2015-11-04 | 0.909 | 18,869,302 | -605 | 1.55% | 17,148,688 |
| 2015-11-03 | 2015-10-30 | 0.892 | 18,869,907 | -12,104 | 1.55% | 16,837,433 |
| 2015-10-29 | 2015-10-27 | 0.876 | 18,882,011 | -13,314 | 1.55% | 16,536,229 |
| 2015-10-27 | 2015-10-23 | 0.909 | 18,895,325 | -3,026 | 1.55% | 17,172,338 |
| 2015-10-23 | 2015-10-20 | 0.892 | 18,898,351 | -30,259 | 1.55% | 16,862,814 |
| 2015-10-12 | 2015-10-08 | 0.892 | 18,928,610 | +6,052 | 1.55% | 16,889,813 |
| 2015-10-09 | 2015-10-07 | 0.958 | 18,922,558 | -12,104 | 1.55% | 18,135,111 |
| 2015-10-07 | 2015-10-05 | 0.876 | 18,934,662 | -60 | 1.56% | 16,582,339 |
| 2015-10-06 | 2015-10-02 | 0.859 | 18,934,722 | -12,104 | 1.56% | 16,269,516 |
| 2015-10-05 | 2015-09-30 | 0.859 | 18,946,826 | +12,104 | 1.56% | 16,279,917 |
| 2015-10-02 | 2015-09-29 | 0.843 | 18,934,722 | -90,778 | 1.56% | 15,956,641 |
| 2015-09-24 | 2015-09-22 | 0.876 | 19,025,500 | -6,052 | 1.56% | 16,661,892 |
| 2015-09-18 | 2015-09-16 | 0.876 | 19,031,552 | +12,104 | 1.56% | 16,667,192 |
| 2015-09-17 | 2015-09-15 | 0.876 | 19,019,448 | +114,985 | 1.56% | 16,656,592 |
| 2015-09-16 | 2015-09-14 | 0.859 | 18,904,463 | +114,985 | 1.55% | 16,243,517 |
| 2015-09-15 | 2015-09-11 | 0.876 | 18,789,478 | +12,104 | 1.54% | 16,455,192 |
| 2015-09-14 | 2015-09-10 | 0.942 | 18,777,374 | -12,104 | 1.54% | 17,685,693 |
| 2015-09-11 | 2015-09-09 | 0.892 | 18,789,478 | +60,518 | 1.54% | 16,765,667 |
| 2015-09-10 | 2015-09-08 | 0.942 | 18,728,960 | -30,864 | 1.54% | 17,640,094 |
| 2015-09-09 | 2015-09-07 | 0.843 | 18,759,824 | -38,732 | 1.54% | 15,809,251 |
| 2015-09-08 | 2015-09-04 | 0.826 | 18,798,556 | -60 | 1.54% | 15,531,266 |
| 2015-09-07 | 2015-09-02 | 0.826 | 18,798,616 | +12,103 | 1.54% | 15,531,316 |
| 2015-09-01 | 2015-08-28 | 0.843 | 18,786,513 | -4,203 | 1.54% | 15,831,743 |
| 2015-08-31 | 2015-08-27 | 0.843 | 18,790,716 | +9,078 | 1.54% | 15,835,285 |
| 2015-08-27 | 2015-08-25 | 0.843 | 18,781,638 | +10,288 | 1.54% | 15,827,634 |
| 2015-08-26 | 2015-08-24 | 0.859 | 18,771,350 | -257,203 | 1.54% | 16,129,140 |
| 2015-08-25 | 2015-08-21 | 0.925 | 19,028,553 | +6,052 | 1.56% | 17,607,843 |
| 2015-08-24 | 2015-08-20 | 0.975 | 19,022,501 | +27,233 | 1.56% | 18,545,220 |
| 2015-08-20 | 2015-08-18 | 0.958 | 18,995,268 | +108,933 | 1.56% | 18,204,795 |
| 2015-08-19 | 2015-08-17 | 0.958 | 18,886,335 | +24,208 | 1.55% | 18,100,395 |
| 2015-08-18 | 2015-08-14 | 0.975 | 18,862,127 | +6,051 | 1.55% | 18,388,870 |
| 2015-08-13 | 2015-08-11 | 0.991 | 18,856,076 | -3,631 | 1.55% | 18,694,547 |
| 2015-08-11 | 2015-08-07 | 1.008 | 18,859,707 | -4,236 | 1.55% | 19,009,782 |
| 2015-08-07 | 2015-08-05 | 1.024 | 18,863,943 | +12,104 | 1.55% | 19,325,758 |
| 2015-08-05 | 2015-08-03 | 1.058 | 18,851,839 | +96,829 | 1.55% | 19,936,369 |
| 2015-08-03 | 2015-07-30 | 1.024 | 18,755,010 | +30,259 | 1.54% | 19,214,158 |
| 2015-07-29 | 2015-07-27 | 0.991 | 18,724,751 | -18,155 | 1.54% | 18,564,347 |
| 2015-07-24 | 2015-07-22 | 1.024 | 18,742,906 | -141,613 | 1.54% | 19,201,758 |
| 2015-07-23 | 2015-07-21 | 1.058 | 18,884,519 | -118,011 | 1.55% | 19,970,929 |
| 2015-07-22 | 2015-07-20 | 1.058 | 19,002,530 | -122,247 | 1.56% | 20,095,729 |
| 2015-07-21 | 2015-07-17 | 1.074 | 19,124,777 | -309,855 | 1.57% | 20,541,025 |
| 2015-07-20 | 2015-07-16 | 1.058 | 19,434,632 | -6,052 | 1.60% | 20,552,690 |
| 2015-07-16 | 2015-07-14 | 1.058 | 19,440,684 | -24,812 | 1.60% | 20,559,090 |
| 2015-07-15 | 2015-07-13 | 1.074 | 19,465,496 | +45,994 | 1.60% | 20,906,975 |
| 2015-07-14 | 2015-07-10 | 1.041 | 19,419,502 | -36,311 | 1.60% | 20,215,803 |
| 2015-07-13 | 2015-07-09 | 0.942 | 19,455,813 | +852,099 | 1.60% | 18,324,689 |
| 2015-07-10 | 2015-07-08 | 0.843 | 18,603,714 | +423,629 | 1.53% | 15,677,695 |
| 2015-07-09 | 2015-07-07 | 1.024 | 18,180,085 | -121,037 | 1.49% | 18,625,158 |
| 2015-07-08 | 2015-07-06 | 1.074 | 18,301,122 | +293,515 | 1.50% | 19,656,376 |
| 2015-07-07 | 2015-07-03 | 1.190 | 18,007,607 | +1,210 | 1.48% | 21,424,015 |
| 2015-07-06 | 2015-07-02 | 1.223 | 18,006,397 | -12,103 | 1.48% | 22,017,647 |
| 2015-07-03 | 2015-06-30 | 1.223 | 18,018,500 | +18,155 | 1.48% | 22,032,446 |
| 2015-07-02 | 2015-06-29 | 1.223 | 18,000,345 | +60,518 | 1.48% | 22,010,247 |
| 2015-06-30 | 2015-06-26 | 1.272 | 17,939,827 | -169,451 | 1.47% | 22,825,555 |
| 2015-06-29 | 2015-06-25 | 1.289 | 18,109,278 | +18,155 | 1.49% | 23,340,390 |
| 2015-06-26 | 2015-06-24 | 1.322 | 18,091,123 | +142,824 | 1.49% | 23,914,862 |
| 2015-06-25 | 2015-06-23 | 1.322 | 17,948,299 | -150,691 | 1.47% | 23,726,061 |
| 2015-06-24 | 2015-06-22 | 1.305 | 18,098,990 | +18,156 | 1.49% | 23,626,196 |
| 2015-06-23 | 2015-06-19 | 1.289 | 18,080,834 | +12,103 | 1.49% | 23,303,729 |
| 2015-06-22 | 2015-06-18 | 1.322 | 18,068,731 | -13,919 | 1.48% | 23,885,262 |
| 2015-06-19 | 2015-06-17 | 1.272 | 18,082,650 | +11,741 | 1.49% | 23,007,274 |
| 2015-06-18 | 2015-06-16 | 1.272 | 18,070,909 | -18,156 | 1.48% | 22,992,336 |
| 2015-06-17 | 2015-06-15 | 1.322 | 18,089,065 | -19,366 | 1.49% | 23,912,142 |
| 2015-06-16 | 2015-06-12 | 1.338 | 18,108,431 | -455,098 | 1.49% | 24,236,964 |
| 2015-06-15 | 2015-06-11 | 1.239 | 18,563,529 | +193,659 | 1.52% | 23,005,632 |
| 2015-06-12 | 2015-06-10 | 1.256 | 18,369,870 | -15,130 | 1.51% | 23,069,174 |
| 2015-06-11 | 2015-06-09 | 1.272 | 18,385,000 | -4,842 | 1.51% | 23,391,966 |
| 2015-06-10 | 2015-06-08 | 1.289 | 18,389,842 | -51,440 | 1.51% | 23,701,999 |
| 2015-06-09 | 2015-06-05 | 1.256 | 18,441,282 | +9,078 | 1.51% | 23,158,854 |
| 2015-06-08 | 2015-06-04 | 1.272 | 18,432,204 | -48,415 | 1.51% | 23,452,026 |
| 2015-06-04 | 2015-06-02 | 1.272 | 18,480,619 | +60,518 | 1.52% | 23,513,626 |
| 2015-06-02 | 2015-05-29 | 1.305 | 18,420,101 | -12,103 | 1.51% | 24,045,370 |
| 2015-06-01 | 2015-05-28 | 1.272 | 18,432,204 | -133,141 | 1.51% | 23,452,026 |
| 2015-05-29 | 2015-05-27 | 1.272 | 18,565,345 | -132,961 | 1.53% | 23,621,426 |
| 2015-05-28 | 2015-05-26 | 1.289 | 18,698,306 | -241 | 1.54% | 24,099,567 |
| 2015-05-27 | 2015-05-22 | 1.272 | 18,698,547 | +16,340 | 1.54% | 23,790,904 |
| 2015-05-20 | 2015-05-18 | 1.305 | 18,682,207 | -423,629 | 1.53% | 24,387,520 |
| 2015-05-19 | 2015-05-15 | 1.305 | 19,105,836 | +6,052 | 1.57% | 24,940,520 |
| 2015-05-18 | 2015-05-14 | 1.305 | 19,099,784 | -18,156 | 1.57% | 24,932,620 |
| 2015-05-15 | 2015-05-13 | 1.322 | 19,117,940 | -84,726 | 1.57% | 25,272,223 |
| 2015-05-14 | 2015-05-12 | 1.338 | 19,202,666 | +399,422 | 1.58% | 25,701,526 |
| 2015-05-13 | 2015-05-11 | 1.322 | 18,803,244 | +14,524 | 1.54% | 24,856,223 |
| 2015-05-12 | 2015-05-08 | 1.272 | 18,788,720 | -6,052 | 1.54% | 23,905,635 |
| 2015-05-11 | 2015-05-07 | 1.289 | 18,794,772 | -30,259 | 1.54% | 24,223,898 |
| 2015-05-07 | 2015-05-05 | 1.305 | 18,825,031 | +27,234 | 1.55% | 24,573,961 |
| 2015-05-06 | 2015-05-04 | 1.338 | 18,797,797 | -133,141 | 1.54% | 25,159,635 |
| 2015-05-05 | 2015-04-30 | 1.322 | 18,930,938 | +15,130 | 1.56% | 25,025,023 |
| 2015-05-04 | 2015-04-29 | 1.305 | 18,915,808 | -102,882 | 1.55% | 24,692,460 |
| 2015-04-30 | 2015-04-28 | 1.322 | 19,018,690 | +306,829 | 1.56% | 25,141,024 |
| 2015-04-29 | 2015-04-27 | 1.322 | 18,711,861 | +73,832 | 1.54% | 24,735,423 |
| 2015-04-28 | 2015-04-24 | 1.338 | 18,638,029 | -48,415 | 1.53% | 24,945,796 |
| 2015-04-27 | 2015-04-23 | 1.305 | 18,686,444 | +90,173 | 1.54% | 24,393,051 |
| 2015-04-24 | 2015-04-22 | 1.272 | 18,596,271 | -236,022 | 1.53% | 23,660,775 |
| 2015-04-23 | 2015-04-21 | 1.289 | 18,832,293 | -167,031 | 1.55% | 24,272,258 |
| 2015-04-22 | 2015-04-20 | 1.272 | 18,999,324 | -18,276 | 1.56% | 24,173,595 |
| 2015-04-21 | 2015-04-17 | 1.289 | 19,017,600 | +11,922 | 1.56% | 24,511,093 |
| 2015-04-20 | 2015-04-16 | 1.322 | 19,005,678 | +73,832 | 1.56% | 25,123,823 |
| 2015-04-17 | 2015-04-15 | 1.305 | 18,931,846 | -85,936 | 1.56% | 24,713,396 |
| 2015-04-16 | 2015-04-14 | 1.371 | 19,017,782 | +251,757 | 1.56% | 26,082,567 |
| 2015-04-15 | 2015-04-13 | 1.223 | 18,766,025 | +293,514 | 1.54% | 22,946,496 |
| 2015-04-14 | 2015-04-10 | 1.206 | 18,472,511 | +144,034 | 1.52% | 22,282,359 |
| 2015-04-13 | 2015-04-09 | 1.223 | 18,328,477 | -42,363 | 1.51% | 22,411,476 |
| 2015-04-10 | 2015-04-08 | 1.223 | 18,370,840 | +21,181 | 1.51% | 22,463,276 |
| 2015-04-09 | 2015-04-02 | 1.256 | 18,349,659 | -282,621 | 1.51% | 23,043,793 |
| 2015-04-08 | 2015-04-01 | 1.223 | 18,632,280 | +887,806 | 1.53% | 22,782,957 |
| 2015-04-02 | 2015-03-31 | 1.140 | 17,744,474 | +75,648 | 1.46% | 20,231,337 |
| 2015-04-01 | 2015-03-30 | 1.140 | 17,668,826 | +141,189 | 1.45% | 20,145,087 |
| 2015-03-31 | 2015-03-27 | 1.107 | 17,527,637 | -9,077 | 1.44% | 19,404,861 |
| 2015-03-30 | 2015-03-26 | 1.124 | 17,536,714 | +240,258 | 1.44% | 19,704,685 |
| 2015-03-26 | 2015-03-24 | 1.058 | 17,296,456 | -12,104 | 1.42% | 18,291,506 |
| 2015-03-24 | 2015-03-20 | 1.041 | 17,308,560 | -16,340 | 1.42% | 18,018,302 |
| 2015-03-23 | 2015-03-19 | 1.074 | 17,324,900 | -30,259 | 1.42% | 18,607,861 |
| 2015-03-19 | 2015-03-17 | 1.091 | 17,355,159 | -18,156 | 1.43% | 18,927,136 |
| 2015-03-18 | 2015-03-16 | 1.091 | 17,373,315 | +39,337 | 1.43% | 18,946,936 |
| 2015-03-17 | 2015-03-13 | 1.107 | 17,333,978 | +17,551 | 1.42% | 19,190,461 |
| 2015-03-12 | 2015-03-10 | 1.107 | 17,316,427 | -12,304 | 1.42% | 19,171,030 |
| 2015-03-11 | 2015-03-09 | 1.107 | 17,328,731 | -6,052 | 1.42% | 19,184,652 |
| 2015-03-10 | 2015-03-06 | 1.107 | 17,334,783 | +60,519 | 1.42% | 19,191,352 |
| 2015-03-06 | 2015-03-04 | 1.124 | 17,274,264 | -42,473 | 1.42% | 19,409,790 |
| 2015-03-04 | 2015-03-02 | 1.124 | 17,316,737 | +48,414 | 1.42% | 19,457,514 |
| 2015-03-02 | 2015-02-26 | 1.157 | 17,268,323 | +363,111 | 1.42% | 19,973,794 |
| 2015-02-27 | 2015-02-25 | 1.157 | 16,905,212 | -49,020 | 1.39% | 19,553,794 |
| 2015-02-26 | 2015-02-24 | 1.140 | 16,954,232 | -635 | 1.39% | 19,330,344 |
| 2015-02-24 | 2015-02-18 | 1.140 | 16,954,867 | -60,519 | 1.39% | 19,331,068 |
| 2015-02-17 | 2015-02-13 | 1.140 | 17,015,386 | -60,518 | 1.40% | 19,400,069 |
| 2015-02-13 | 2015-02-11 | 1.140 | 17,075,904 | -4,236 | 1.40% | 19,469,068 |
| 2015-02-11 | 2015-02-09 | 1.140 | 17,080,140 | -606 | 1.40% | 19,473,898 |
| 2015-02-10 | 2015-02-06 | 1.157 | 17,080,746 | -36,311 | 1.40% | 19,756,829 |
| 2015-02-06 | 2015-02-04 | 1.157 | 17,117,057 | +124,063 | 1.41% | 19,798,829 |
| 2015-02-04 | 2015-02-02 | 1.157 | 16,992,994 | +299,566 | 1.40% | 19,655,329 |
| 2015-02-03 | 2015-01-30 | 1.157 | 16,693,428 | -27,838 | 1.37% | 19,308,829 |
| 2015-02-02 | 2015-01-29 | 1.157 | 16,721,266 | -12,104 | 1.37% | 19,341,028 |
| 2015-01-30 | 2015-01-28 | 1.173 | 16,733,370 | -60,518 | 1.37% | 19,631,529 |
| 2015-01-28 | 2015-01-26 | 1.206 | 16,793,888 | +318,327 | 1.38% | 20,257,530 |
| 2015-01-27 | 2015-01-23 | 1.157 | 16,475,561 | +49,020 | 1.35% | 19,056,828 |
| 2015-01-26 | 2015-01-22 | 1.107 | 16,426,541 | +3,025 | 1.35% | 18,185,837 |
| 2015-01-22 | 2015-01-20 | 1.124 | 16,423,516 | -10,893 | 1.35% | 18,453,868 |
| 2015-01-21 | 2015-01-19 | 1.091 | 16,434,409 | -55,072 | 1.35% | 17,922,987 |
| 2015-01-20 | 2015-01-16 | 1.124 | 16,489,481 | +236,627 | 1.35% | 18,527,988 |
| 2015-01-19 | 2015-01-15 | 1.124 | 16,252,854 | +121,037 | 1.34% | 18,262,108 |
| 2015-01-14 | 2015-01-12 | 1.140 | 16,131,817 | -189,047 | 1.33% | 18,392,669 |
| 2015-01-12 | 2015-01-08 | 1.157 | 16,320,864 | +2,421 | 1.34% | 18,877,894 |
| 2015-01-09 | 2015-01-07 | 1.157 | 16,318,443 | +124,063 | 1.34% | 18,875,094 |
| 2015-01-08 | 2015-01-06 | 1.140 | 16,194,380 | -499,882 | 1.33% | 18,464,000 |
| 2015-01-07 | 2015-01-05 | 1.157 | 16,694,262 | +121,037 | 1.37% | 19,309,794 |
| 2015-01-06 | 2015-01-02 | 1.173 | 16,573,225 | +72,622 | 1.36% | 19,443,648 |
| 2015-01-05 | 2014-12-31 | 1.173 | 16,500,603 | +6,052 | 1.36% | 19,358,448 |
| 2014-12-30 | 2014-12-24 | 1.157 | 16,494,551 | +66,460 | 1.35% | 19,078,793 |
| 2014-12-29 | 2014-12-22 | 1.140 | 16,428,091 | -31,470 | 1.35% | 18,730,465 |
| 2014-12-19 | 2014-12-17 | 1.157 | 16,459,561 | -48,415 | 1.35% | 19,038,321 |
| 2014-12-18 | 2014-12-16 | 1.140 | 16,507,976 | -60,518 | 1.36% | 18,821,546 |
| 2014-12-16 | 2014-12-12 | 1.157 | 16,568,494 | +542,517 | 1.36% | 19,164,321 |
| 2014-12-15 | 2014-12-11 | 1.140 | 16,025,977 | +417,577 | 1.32% | 18,271,995 |
| 2014-12-12 | 2014-12-10 | 1.157 | 15,608,400 | +139,193 | 1.28% | 18,053,807 |
| 2014-12-11 | 2014-12-09 | 1.157 | 15,469,207 | +12,104 | 1.27% | 17,892,806 |
| 2014-12-10 | 2014-12-08 | 1.140 | 15,457,103 | -30,260 | 1.27% | 17,623,394 |
| 2014-12-09 | 2014-12-05 | 1.173 | 15,487,363 | +9,078 | 1.27% | 18,169,718 |
| 2014-12-08 | 2014-12-04 | 1.157 | 15,478,285 | +45,994 | 1.27% | 17,903,307 |
| 2014-12-04 | 2014-12-02 | 1.190 | 15,432,291 | -42,363 | 1.27% | 18,360,110 |
| 2014-12-03 | 2014-12-01 | 1.157 | 15,474,654 | +75,043 | 1.27% | 17,899,107 |
| 2014-12-02 | 2014-11-28 | 1.173 | 15,399,611 | -60,518 | 1.27% | 18,066,768 |
| 2014-12-01 | 2014-11-27 | 1.206 | 15,460,129 | +54,466 | 1.27% | 18,648,691 |
| 2014-11-28 | 2014-11-26 | 1.239 | 15,405,663 | +54,467 | 1.27% | 19,092,114 |
| 2014-11-27 | 2014-11-25 | 1.190 | 15,351,196 | +50,835 | 1.26% | 18,263,629 |
| 2014-11-26 | 2014-11-24 | 1.173 | 15,300,361 | +60,519 | 1.26% | 17,950,328 |
| 2014-11-24 | 2014-11-20 | 1.173 | 15,239,842 | -605 | 1.25% | 17,879,328 |
| 2014-11-20 | 2014-11-18 | 1.190 | 15,240,447 | -2,421 | 1.25% | 18,131,869 |
| 2014-11-17 | 2014-11-13 | 1.173 | 15,242,868 | -139,193 | 1.25% | 17,882,878 |
| 2014-11-14 | 2014-11-12 | 1.190 | 15,382,061 | -12,103 | 1.26% | 18,300,350 |
| 2014-11-13 | 2014-11-11 | 1.190 | 15,394,164 | -967 | 1.26% | 18,314,749 |
| 2014-11-12 | 2014-11-10 | 1.206 | 15,395,131 | +18,156 | 1.26% | 18,570,287 |
| 2014-11-11 | 2014-11-07 | 1.190 | 15,376,975 | -142,219 | 1.26% | 18,294,299 |
| 2014-11-10 | 2014-11-06 | 1.239 | 15,519,194 | -320,142 | 1.27% | 19,232,812 |
| 2014-11-07 | 2014-11-05 | 1.190 | 15,839,336 | +6,052 | 1.30% | 18,844,379 |
| 2014-11-06 | 2014-11-04 | 1.223 | 15,833,284 | -82,305 | 1.30% | 19,360,434 |
| 2014-11-05 | 2014-11-03 | 1.173 | 15,915,589 | +217,866 | 1.31% | 18,672,112 |
| 2014-11-04 | 2014-10-31 | 1.157 | 15,697,723 | -8,472 | 1.29% | 18,157,124 |
| 2014-11-03 | 2014-10-30 | 1.157 | 15,706,195 | +7,867 | 1.29% | 18,166,924 |
| 2014-10-31 | 2014-10-29 | 1.157 | 15,698,328 | +60,518 | 1.29% | 18,157,824 |
| 2014-10-29 | 2014-10-27 | 1.157 | 15,637,810 | +194,264 | 1.28% | 18,087,825 |
| 2014-10-28 | 2014-10-24 | 1.173 | 15,443,546 | -18,155 | 1.27% | 18,118,312 |
| 2014-10-22 | 2014-10-20 | 1.173 | 15,461,701 | +173,083 | 1.27% | 18,139,612 |
| 2014-10-20 | 2014-10-16 | 1.157 | 15,288,618 | +6,052 | 1.26% | 17,683,924 |
| 2014-10-16 | 2014-10-14 | 1.173 | 15,282,566 | +60,518 | 1.26% | 17,929,451 |
| 2014-10-15 | 2014-10-13 | 1.190 | 15,222,048 | +40,547 | 1.25% | 18,109,979 |
| 2014-10-14 | 2014-10-10 | 1.173 | 15,181,501 | +18,156 | 1.25% | 17,810,882 |
| 2014-10-10 | 2014-10-08 | 1.190 | 15,163,345 | +72,622 | 1.25% | 18,040,139 |
| 2014-10-08 | 2014-10-06 | 1.190 | 15,090,723 | +12,104 | 1.24% | 17,953,739 |
| 2014-10-07 | 2014-10-03 | 1.173 | 15,078,619 | -39,337 | 1.24% | 17,690,181 |
| 2014-10-06 | 2014-09-30 | 1.190 | 15,117,956 | -177,319 | 1.24% | 17,986,139 |
| 2014-10-03 | 2014-09-29 | 1.206 | 15,295,275 | -129,510 | 1.26% | 18,449,836 |
| 2014-09-30 | 2014-09-26 | 1.239 | 15,424,785 | -17,671 | 1.27% | 19,115,812 |
| 2014-09-26 | 2014-09-24 | 1.239 | 15,442,456 | +60,518 | 1.27% | 19,137,712 |
| 2014-09-25 | 2014-09-23 | 1.272 | 15,381,938 | +34,496 | 1.26% | 19,571,051 |
| 2014-09-24 | 2014-09-22 | 1.256 | 15,347,442 | -35,101 | 1.26% | 19,273,561 |
| 2014-09-23 | 2014-09-19 | 1.272 | 15,382,543 | +30,259 | 1.26% | 19,571,821 |
| 2014-09-22 | 2014-09-18 | 1.272 | 15,352,284 | +126,484 | 1.26% | 19,533,321 |
| 2014-09-19 | 2014-09-17 | 1.289 | 15,225,800 | -193,175 | 1.25% | 19,623,980 |
| 2014-09-17 | 2014-09-15 | 1.256 | 15,418,975 | -336,482 | 1.27% | 19,363,393 |
| 2014-09-15 | 2014-09-11 | 1.272 | 15,755,457 | -66,571 | 1.29% | 20,046,294 |
| 2014-09-12 | 2014-09-10 | 1.239 | 15,822,028 | -169,451 | 1.30% | 19,608,112 |
| 2014-09-10 | 2014-09-05 | 1.256 | 15,991,479 | -18,156 | 1.31% | 20,082,353 |
| 2014-09-08 | 2014-09-04 | 1.256 | 16,009,635 | -61,262 | 1.32% | 20,105,153 |
| 2014-09-05 | 2014-09-03 | 1.256 | 16,070,897 | -90,959 | 1.32% | 20,182,087 |
| 2014-09-04 | 2014-09-02 | 1.239 | 16,161,856 | +35,100 | 1.33% | 20,029,258 |
| 2014-09-03 | 2014-09-01 | 1.239 | 16,126,756 | +12,104 | 1.32% | 19,985,759 |
| 2014-09-02 | 2014-08-29 | 1.239 | 16,114,652 | +114,985 | 1.32% | 19,970,759 |
| 2014-09-01 | 2014-08-28 | 1.206 | 15,999,667 | +126,484 | 1.31% | 19,299,505 |
| 2014-08-29 | 2014-08-27 | 1.239 | 15,873,183 | -60,519 | 1.30% | 19,671,508 |
| 2014-08-28 | 2014-08-26 | 1.256 | 15,933,702 | +33,285 | 1.31% | 20,009,796 |
| 2014-08-27 | 2014-08-25 | 1.272 | 15,900,417 | +30,260 | 1.31% | 20,230,732 |
| 2014-08-26 | 2014-08-22 | 1.206 | 15,870,157 | +138,587 | 1.30% | 19,143,284 |
| 2014-08-25 | 2014-08-21 | 1.206 | 15,731,570 | -18,156 | 1.29% | 18,976,115 |
| 2014-08-22 | 2014-08-20 | 1.206 | 15,749,726 | -18,493 | 1.29% | 18,998,015 |
| 2014-08-21 | 2014-08-19 | 1.223 | 15,768,219 | +51,441 | 1.30% | 19,280,875 |
| 2014-08-20 | 2014-08-18 | 1.206 | 15,716,778 | +15,129 | 1.29% | 18,958,272 |
| 2014-08-19 | 2014-08-15 | 1.206 | 15,701,649 | +202,737 | 1.29% | 18,940,023 |
| 2014-08-18 | 2014-08-14 | 1.223 | 15,498,912 | +326,800 | 1.27% | 18,951,575 |
| 2014-08-15 | 2014-08-13 | 1.239 | 15,172,112 | -102,882 | 1.25% | 18,802,676 |
| 2014-08-14 | 2014-08-12 | 1.239 | 15,274,994 | -12,225 | 1.25% | 18,930,177 |
| 2014-08-13 | 2014-08-11 | 1.239 | 15,287,219 | +59,809 | 1.26% | 18,945,328 |
| 2014-08-12 | 2014-08-08 | 1.223 | 15,227,410 | +145,244 | 1.25% | 18,619,591 |
| 2014-08-11 | 2014-08-07 | 1.206 | 15,082,166 | +232,996 | 1.24% | 18,192,775 |
| 2014-08-08 | 2014-08-06 | 1.256 | 14,849,170 | -53,256 | 1.22% | 18,647,823 |
| 2014-08-07 | 2014-08-05 | 1.256 | 14,902,426 | -39,942 | 1.22% | 18,714,703 |
| 2014-08-06 | 2014-08-04 | 1.272 | 14,942,368 | -12,285 | 1.23% | 19,011,769 |
| 2014-08-04 | 2014-07-31 | 1.272 | 14,954,653 | +28,625 | 1.23% | 19,027,399 |
| 2014-08-01 | 2014-07-30 | 1.272 | 14,926,028 | +24,208 | 1.23% | 18,990,979 |
| 2014-07-31 | 2014-07-29 | 1.272 | 14,901,820 | +96,829 | 1.22% | 18,960,178 |
| 2014-07-29 | 2014-07-25 | 1.305 | 14,804,991 | -39,337 | 1.22% | 19,326,251 |
| 2014-07-25 | 2014-07-23 | 1.338 | 14,844,328 | +392,419 | 1.22% | 19,868,173 |
| 2014-07-23 | 2014-07-21 | 1.223 | 14,451,909 | -36,311 | 1.19% | 17,671,333 |
| 2014-07-21 | 2014-07-17 | 1.223 | 14,488,220 | -78,674 | 1.19% | 17,715,733 |
| 2014-07-16 | 2014-07-14 | 1.223 | 14,566,894 | -358,269 | 1.20% | 17,811,933 |
| 2014-07-15 | 2014-07-11 | 1.206 | 14,925,163 | -73,833 | 1.23% | 18,003,391 |
| 2014-07-14 | 2014-07-10 | 1.239 | 14,998,996 | -177,188 | 1.23% | 18,588,135 |
| 2014-07-11 | 2014-07-09 | 1.206 | 15,176,184 | -132,536 | 1.25% | 18,306,184 |
| 2014-07-09 | 2014-07-07 | 1.239 | 15,308,720 | -151,296 | 1.26% | 18,971,974 |
| 2014-07-08 | 2014-07-04 | 1.239 | 15,460,016 | -3,026 | 1.27% | 19,159,473 |
| 2014-07-07 | 2014-07-03 | 1.239 | 15,463,042 | -907 | 1.27% | 19,163,224 |
| 2014-07-04 | 2014-07-02 | 1.223 | 15,463,949 | +121,037 | 1.27% | 18,908,823 |
| 2014-07-02 | 2014-06-27 | 1.239 | 15,342,912 | -32,075 | 1.26% | 19,014,347 |
| 2014-06-30 | 2014-06-26 | 1.206 | 15,374,987 | -72,441 | 1.26% | 18,545,988 |
| 2014-06-27 | 2014-06-25 | 1.190 | 15,447,428 | +42,363 | 1.27% | 18,378,118 |
| 2014-06-26 | 2014-06-24 | 1.206 | 15,405,065 | -200 | 1.27% | 18,582,270 |
| 2014-06-25 | 2014-06-23 | 1.190 | 15,405,265 | +69,597 | 1.27% | 18,327,956 |
| 2014-06-24 | 2014-06-20 | 1.206 | 15,335,668 | +27,830 | 1.26% | 18,498,560 |
| 2014-06-23 | 2014-06-19 | 1.206 | 15,307,838 | +6,051 | 1.26% | 18,464,990 |
| 2014-06-20 | 2014-06-18 | 1.239 | 15,301,787 | +80,490 | 1.26% | 18,963,382 |
| 2014-06-19 | 2014-06-17 | 1.256 | 15,221,297 | -3,026 | 1.25% | 19,115,146 |
| 2014-06-18 | 2014-06-16 | 1.272 | 15,224,323 | -12,104 | 1.25% | 19,370,511 |
| 2014-06-17 | 2014-06-13 | 1.272 | 15,236,427 | +102,882 | 1.25% | 19,385,912 |
| 2014-06-16 | 2014-06-12 | 1.256 | 15,133,545 | +78,674 | 1.24% | 19,004,946 |
| 2014-06-13 | 2014-06-11 | 1.256 | 15,054,871 | -6,052 | 1.24% | 18,906,146 |
| 2014-06-12 | 2014-06-10 | 1.272 | 15,060,923 | +60,518 | 1.24% | 19,162,611 |
| 2014-06-10 | 2014-06-06 | 1.239 | 15,000,405 | +111,959 | 1.23% | 18,589,881 |
| 2014-06-06 | 2014-06-04 | 1.272 | 14,888,446 | +42,363 | 1.22% | 18,943,162 |
| 2014-06-04 | 2014-05-30 | 1.256 | 14,846,083 | -24,207 | 1.22% | 18,643,946 |
| 2014-06-03 | 2014-05-29 | 1.256 | 14,870,290 | +88,357 | 1.22% | 18,674,346 |
| 2014-05-30 | 2014-05-28 | 1.289 | 14,781,933 | -61,729 | 1.21% | 19,051,896 |
| 2014-05-29 | 2014-05-27 | 1.305 | 14,843,662 | -198,500 | 1.22% | 19,376,731 |
| 2014-05-28 | 2014-05-26 | 1.322 | 15,042,162 | -92,594 | 1.24% | 19,884,406 |
| 2014-05-27 | 2014-05-23 | 1.322 | 15,134,756 | -84,725 | 1.24% | 20,006,807 |
| 2014-05-26 | 2014-05-22 | 1.289 | 15,219,481 | -13,315 | 1.25% | 19,615,836 |
| 2014-05-23 | 2014-05-21 | 1.305 | 15,232,796 | -10,893 | 1.25% | 19,884,702 |
| 2014-05-22 | 2014-05-20 | 1.289 | 15,243,689 | +30,259 | 1.25% | 19,647,036 |
| 2014-05-21 | 2014-05-19 | 1.322 | 15,213,430 | +121,037 | 1.25% | 20,110,807 |
| 2014-05-20 | 2014-05-16 | 1.289 | 15,092,393 | -60,760 | 1.24% | 19,452,037 |
| 2014-05-19 | 2014-05-15 | 1.305 | 15,153,153 | -72,622 | 1.24% | 19,780,737 |
| 2014-05-16 | 2014-05-14 | 1.322 | 15,225,775 | +60,518 | 1.25% | 20,127,126 |
| 2014-05-15 | 2014-05-13 | 1.305 | 15,165,257 | -92,593 | 1.25% | 19,796,537 |
| 2014-05-13 | 2014-05-09 | 1.223 | 15,257,850 | +139,192 | 1.25% | 18,656,812 |
| 2014-05-12 | 2014-05-08 | 1.256 | 15,118,658 | +62,334 | 1.24% | 18,986,250 |
| 2014-05-09 | 2014-05-07 | 1.223 | 15,056,324 | +98,040 | 1.24% | 18,410,392 |
| 2014-05-08 | 2014-05-05 | 1.256 | 14,958,284 | +214,840 | 1.23% | 18,784,850 |
| 2014-05-07 | 2014-05-02 | 1.256 | 14,743,444 | -511,380 | 1.21% | 18,515,051 |
| 2014-05-05 | 2014-04-30 | 1.272 | 15,254,824 | +10,288 | 1.25% | 19,409,319 |
| 2014-05-02 | 2014-04-29 | 1.322 | 15,244,536 | -65,360 | 1.25% | 20,151,926 |
| 2014-04-30 | 2014-04-28 | 1.355 | 15,309,896 | -114,985 | 1.26% | 20,744,285 |
| 2014-04-29 | 2014-04-25 | 1.388 | 15,424,881 | +12,104 | 1.27% | 21,409,843 |
| 2014-04-28 | 2014-04-24 | 1.421 | 15,412,777 | -196,685 | 1.27% | 21,902,400 |
| 2014-04-25 | 2014-04-23 | 1.405 | 15,609,462 | +54,466 | 1.28% | 21,923,971 |
| 2014-04-24 | 2014-04-22 | 1.421 | 15,554,996 | +70,807 | 1.28% | 22,104,501 |
| 2014-04-23 | 2014-04-17 | 1.471 | 15,484,189 | -61,245 | 1.27% | 22,771,458 |
| 2014-04-22 | 2014-04-16 | 1.438 | 15,545,434 | +24,208 | 1.28% | 22,347,784 |
| 2014-04-17 | 2014-04-15 | 1.388 | 15,521,226 | +114,985 | 1.28% | 21,543,570 |
| 2014-04-16 | 2014-04-14 | 1.421 | 15,406,241 | -6,052 | 1.27% | 21,893,112 |
| 2014-04-15 | 2014-04-11 | 1.438 | 15,412,293 | -6,459 | 1.27% | 22,156,384 |
| 2014-04-14 | 2014-04-10 | 1.454 | 15,418,752 | -6,657 | 1.27% | 22,420,447 |
| 2014-04-11 | 2014-04-09 | 1.504 | 15,425,409 | +90,778 | 1.27% | 23,194,790 |
| 2014-04-10 | 2014-04-08 | 1.537 | 15,334,631 | -465,387 | 1.26% | 23,565,065 |
| 2014-04-09 | 2014-04-07 | 1.586 | 15,800,018 | +381,266 | 1.30% | 25,063,469 |
| 2014-04-08 | 2014-04-04 | 1.652 | 15,418,752 | +105,302 | 1.27% | 25,477,780 |
| 2014-04-07 | 2014-04-03 | 1.652 | 15,313,450 | +278,385 | 1.26% | 25,303,781 |
| 2014-04-04 | 2014-04-02 | 1.718 | 15,035,065 | -351,007 | 1.24% | 25,837,531 |
| 2014-04-03 | 2014-04-01 | 1.685 | 15,386,072 | +13,919 | 1.26% | 25,932,256 |
| 2014-04-02 | 2014-03-31 | 1.652 | 15,372,153 | -121,036 | 1.26% | 25,400,781 |
| 2014-04-01 | 2014-03-28 | 1.603 | 15,493,189 | -100,461 | 1.27% | 24,832,756 |
| 2014-03-31 | 2014-03-27 | 1.371 | 15,593,650 | +55,072 | 1.28% | 21,386,427 |
| 2014-03-28 | 2014-03-26 | 1.388 | 15,538,578 | -958,612 | 1.28% | 21,567,655 |
| 2014-03-27 | 2014-03-25 | 1.553 | 16,497,190 | +17,550 | 1.36% | 25,624,193 |
| 2014-03-26 | 2014-03-24 | 1.272 | 16,479,640 | +242,074 | 1.35% | 20,967,701 |
| 2014-03-25 | 2014-03-21 | 1.256 | 16,237,566 | +13,314 | 1.33% | 20,391,393 |
| 2014-03-24 | 2014-03-20 | 1.190 | 16,224,252 | -133,141 | 1.33% | 19,302,322 |
| 2014-03-21 | 2014-03-19 | 1.190 | 16,357,393 | +160,374 | 1.34% | 19,460,722 |
| 2014-03-20 | 2014-03-18 | 1.223 | 16,197,019 | +102,882 | 1.33% | 19,805,198 |
| 2014-03-19 | 2014-03-17 | 1.256 | 16,094,137 | -215,446 | 1.32% | 20,211,272 |
| 2014-03-18 | 2014-03-14 | 1.289 | 16,309,583 | +821,235 | 1.34% | 21,020,828 |
| 2014-03-17 | 2014-03-13 | 1.140 | 15,488,348 | +64,150 | 1.27% | 17,659,018 |
| 2014-03-14 | 2014-03-12 | 1.091 | 15,424,198 | -193,659 | 1.27% | 16,821,274 |
| 2014-03-13 | 2014-03-11 | 1.157 | 15,617,857 | -6,052 | 1.28% | 18,064,746 |
| 2014-03-12 | 2014-03-10 | 1.157 | 15,623,909 | -108,933 | 1.28% | 18,071,746 |
| 2014-03-10 | 2014-03-06 | 1.173 | 15,732,842 | -30,260 | 1.29% | 18,457,713 |
| 2014-03-07 | 2014-03-05 | 1.157 | 15,763,102 | +78,648 | 1.29% | 18,232,747 |
| 2014-03-06 | 2014-03-04 | 1.140 | 15,684,454 | -60,519 | 1.29% | 17,882,608 |
| 2014-03-05 | 2014-03-03 | 1.157 | 15,744,973 | -104,697 | 1.29% | 18,211,777 |
| 2014-03-04 | 2014-02-28 | 1.157 | 15,849,670 | -19,365 | 1.30% | 18,332,877 |
| 2014-03-03 | 2014-02-27 | 1.124 | 15,869,035 | -2,421 | 1.30% | 17,830,840 |
| 2014-02-28 | 2014-02-26 | 1.124 | 15,871,456 | +56,887 | 1.30% | 17,833,560 |
| 2014-02-27 | 2014-02-25 | 1.107 | 15,814,569 | -121,037 | 1.30% | 17,508,322 |
| 2014-02-26 | 2014-02-24 | 1.157 | 15,935,606 | -127,694 | 1.31% | 18,432,277 |
| 2014-02-24 | 2014-02-20 | 1.206 | 16,063,300 | +18,156 | 1.32% | 19,376,262 |
| 2014-02-20 | 2014-02-18 | 1.223 | 16,045,144 | -90,778 | 1.32% | 19,619,490 |
| 2014-02-19 | 2014-02-17 | 1.256 | 16,135,922 | +132,536 | 1.33% | 20,263,747 |
| 2014-02-18 | 2014-02-14 | 1.256 | 16,003,386 | -134,956 | 1.31% | 20,097,306 |
| 2014-02-17 | 2014-02-13 | 1.206 | 16,138,342 | +60,518 | 1.33% | 19,466,781 |
| 2014-02-14 | 2014-02-12 | 1.239 | 16,077,824 | -19,366 | 1.32% | 19,925,118 |
| 2014-02-12 | 2014-02-10 | 1.157 | 16,097,190 | +65,073 | 1.32% | 18,619,177 |
| 2014-02-11 | 2014-02-07 | 1.107 | 16,032,117 | -228,155 | 1.32% | 17,749,170 |
| 2014-02-10 | 2014-02-06 | 1.058 | 16,260,272 | +42,363 | 1.34% | 17,195,711 |
| 2014-02-07 | 2014-02-05 | 1.091 | 16,217,909 | +41,152 | 1.33% | 17,686,877 |
| 2014-02-06 | 2014-02-04 | 1.124 | 16,176,757 | +162,795 | 1.33% | 18,176,604 |
| 2014-02-05 | 2014-01-30 | 1.140 | 16,013,962 | -50,230 | 1.32% | 18,258,296 |
| 2014-02-04 | 2014-01-28 | 1.074 | 16,064,192 | +73,227 | 1.32% | 17,253,794 |
| 2014-01-29 | 2014-01-27 | 1.058 | 15,990,965 | +78,674 | 1.31% | 16,910,911 |
| 2014-01-28 | 2014-01-24 | 1.107 | 15,912,291 | +103,487 | 1.31% | 17,616,510 |
| 2014-01-27 | 2014-01-23 | 1.124 | 15,808,804 | -85,937 | 1.30% | 17,763,163 |
| 2014-01-24 | 2014-01-22 | 1.140 | 15,894,741 | +20,577 | 1.31% | 18,122,367 |
| 2014-01-22 | 2014-01-20 | 1.190 | 15,874,164 | -24,208 | 1.30% | 18,885,815 |
| 2014-01-21 | 2014-01-17 | 1.206 | 15,898,372 | +4,237 | 1.31% | 19,177,319 |
| 2014-01-20 | 2014-01-16 | 1.206 | 15,894,135 | +105,907 | 1.31% | 19,172,208 |
| 2014-01-17 | 2014-01-15 | 1.256 | 15,788,228 | -44,179 | 1.30% | 19,827,107 |
| 2014-01-15 | 2014-01-13 | 1.206 | 15,832,407 | -177,319 | 1.30% | 19,097,749 |
| 2014-01-14 | 2014-01-10 | 1.223 | 16,009,726 | -98,040 | 1.32% | 19,576,182 |
| 2014-01-13 | 2014-01-09 | 1.256 | 16,107,766 | -64,149 | 1.32% | 20,228,388 |
| 2014-01-10 | 2014-01-08 | 1.256 | 16,171,915 | -21,787 | 1.33% | 20,308,947 |
| 2014-01-09 | 2014-01-07 | 1.256 | 16,193,702 | +98,645 | 1.33% | 20,336,308 |
| 2014-01-08 | 2014-01-06 | 1.256 | 16,095,057 | -54,466 | 1.32% | 20,212,428 |
| 2014-01-07 | 2014-01-03 | 1.272 | 16,149,523 | -12,104 | 1.33% | 20,547,680 |
| 2014-01-06 | 2014-01-02 | 1.289 | 16,161,627 | -18,195 | 1.33% | 20,830,133 |
| 2014-01-03 | 2013-12-31 | 1.289 | 16,179,822 | +91,898 | 1.33% | 20,853,584 |
| 2014-01-02 | 2013-12-27 | 1.272 | 16,087,924 | -207,778 | 1.32% | 20,469,305 |
| 2013-12-30 | 2013-12-24 | 1.289 | 16,295,702 | +642,101 | 1.34% | 21,002,938 |
| 2013-12-27 | 2013-12-20 | 1.289 | 15,653,601 | +81,700 | 1.29% | 20,175,357 |
| 2013-12-23 | 2013-12-19 | 1.256 | 15,571,901 | -219,077 | 1.28% | 19,555,440 |
| 2013-12-20 | 2013-12-18 | 1.322 | 15,790,978 | -43,773 | 1.30% | 20,874,274 |
| 2013-12-19 | 2013-12-17 | 1.322 | 15,834,751 | +167,031 | 1.30% | 20,932,138 |
| 2013-12-18 | 2013-12-16 | 1.338 | 15,667,720 | +127,694 | 1.29% | 20,970,230 |
| 2013-12-17 | 2013-12-13 | 1.371 | 15,540,026 | +16,340 | 1.28% | 21,312,883 |
| 2013-12-16 | 2013-12-12 | 1.355 | 15,523,686 | +127,694 | 1.28% | 21,033,961 |
| 2013-12-13 | 2013-12-11 | 1.405 | 15,395,992 | -243,889 | 1.26% | 21,624,146 |
| 2013-12-12 | 2013-12-10 | 1.421 | 15,639,881 | +197,290 | 1.28% | 22,225,128 |
| 2013-12-11 | 2013-12-09 | 1.421 | 15,442,591 | -9,078 | 1.27% | 21,944,768 |
| 2013-12-10 | 2013-12-06 | 1.471 | 15,451,669 | -38,127 | 1.27% | 22,723,633 |
| 2013-12-09 | 2013-12-05 | 1.520 | 15,489,796 | -111,353 | 1.27% | 23,547,559 |
| 2013-12-06 | 2013-12-04 | 1.438 | 15,601,149 | -27,234 | 1.28% | 22,427,879 |
| 2013-12-05 | 2013-12-03 | 1.355 | 15,628,383 | -102,881 | 1.28% | 21,175,821 |
| 2013-12-04 | 2013-12-02 | 1.405 | 15,731,264 | -7,867 | 1.29% | 22,095,046 |
| 2013-12-03 | 2013-11-29 | 1.371 | 15,739,131 | -51,441 | 1.29% | 21,585,952 |
| 2013-12-02 | 2013-11-28 | 1.388 | 15,790,572 | -122,247 | 1.30% | 21,917,424 |
| 2013-11-29 | 2013-11-27 | 1.371 | 15,912,819 | -75,043 | 1.31% | 21,824,162 |
| 2013-11-28 | 2013-11-26 | 1.371 | 15,987,862 | -12,709 | 1.31% | 21,927,083 |
| 2013-11-27 | 2013-11-25 | 1.405 | 16,000,571 | +11,498 | 1.31% | 22,473,296 |
| 2013-11-26 | 2013-11-22 | 1.438 | 15,989,073 | +158,857 | 1.31% | 22,985,550 |
| 2013-11-25 | 2013-11-21 | 1.388 | 15,830,216 | +20,576 | 1.30% | 21,972,451 |
| 2013-11-22 | 2013-11-20 | 1.487 | 15,809,640 | -602,159 | 1.30% | 23,511,312 |
| 2013-11-21 | 2013-11-19 | 1.553 | 16,411,799 | -119,433 | 1.35% | 25,491,560 |
| 2013-11-20 | 2013-11-18 | 1.586 | 16,531,232 | +24,950 | 1.36% | 26,223,389 |
| 2013-11-19 | 2013-11-15 | 1.652 | 16,506,282 | +55,072 | 1.36% | 27,274,803 |
| 2013-11-18 | 2013-11-14 | 1.669 | 16,451,210 | -76,858 | 1.35% | 27,455,641 |
| 2013-11-15 | 2013-11-13 | 1.669 | 16,528,068 | -433,918 | 1.36% | 27,583,910 |
| 2013-11-14 | 2013-11-12 | 1.669 | 16,961,986 | -49,019 | 1.39% | 28,308,082 |
| 2013-11-13 | 2013-11-11 | 1.685 | 17,011,005 | +128,299 | 1.40% | 28,670,978 |
| 2013-11-12 | 2013-11-08 | 1.752 | 16,882,706 | +199,105 | 1.39% | 29,570,611 |
| 2013-11-11 | 2013-11-07 | 1.685 | 16,683,601 | +15,735 | 1.37% | 28,119,159 |
| 2013-11-08 | 2013-11-06 | 1.718 | 16,667,866 | +84,726 | 1.37% | 28,643,475 |
| 2013-11-07 | 2013-11-05 | 1.718 | 16,583,140 | +464,781 | 1.36% | 28,497,875 |
| 2013-11-06 | 2013-11-04 | 1.652 | 16,118,359 | -240,565 | 1.32% | 26,633,804 |
| 2013-11-05 | 2013-11-01 | 1.669 | 16,358,924 | -162,189 | 1.34% | 27,301,624 |
| 2013-11-04 | 2013-10-31 | 1.685 | 16,521,113 | +104,515 | 1.36% | 27,845,296 |
| 2013-11-01 | 2013-10-30 | 1.669 | 16,416,598 | -422,418 | 1.35% | 27,397,877 |
| 2013-10-31 | 2013-10-29 | 1.685 | 16,839,016 | +159,768 | 1.38% | 28,381,102 |
| 2013-10-30 | 2013-10-28 | 1.768 | 16,679,248 | -199,105 | 1.37% | 29,489,853 |
| 2013-10-29 | 2013-10-25 | 1.768 | 16,878,353 | +62,939 | 1.39% | 29,841,882 |
| 2013-10-28 | 2013-10-24 | 1.785 | 16,815,414 | -88,357 | 1.38% | 30,008,459 |
| 2013-10-25 | 2013-10-23 | 1.735 | 16,903,771 | +982,819 | 1.39% | 29,328,190 |
| 2013-10-24 | 2013-10-22 | 1.801 | 15,920,952 | -905,116 | 1.31% | 28,675,295 |
| 2013-10-23 | 2013-10-21 | 1.586 | 16,826,068 | -607,000 | 1.38% | 26,691,086 |
| 2013-10-22 | 2013-10-18 | 1.851 | 17,433,068 | -2,701,543 | 1.43% | 32,262,960 |
| 2013-10-21 | 2013-10-17 | 2.115 | 20,134,611 | +1,292,230 | 1.65% | 42,585,876 |
| 2013-10-18 | 2013-10-16 | 1.983 | 18,842,381 | -2,026,819 | 1.55% | 37,361,938 |
| 2013-10-17 | 2013-10-15 | 0.777 | 20,869,200 | +1,916,619 | 1.71% | 16,207,500 |
| 2013-10-16 | 2013-10-11 | 0.644 | 18,952,581 | -4,185 | 1.56% | 12,213,646 |
| 2013-10-11 | 2013-10-09 | 0.644 | 18,956,766 | -48,415 | 1.56% | 12,216,343 |
| 2013-10-08 | 2013-10-04 | 0.644 | 19,005,181 | -1,446 | 1.56% | 12,247,543 |
| 2013-10-03 | 2013-09-30 | 0.644 | 19,006,627 | +60,518 | 1.56% | 12,248,475 |
| 2013-10-02 | 2013-09-27 | 0.644 | 18,946,109 | -24,207 | 1.56% | 12,209,475 |
| 2013-09-30 | 2013-09-26 | 0.644 | 18,970,316 | -60,652 | 1.56% | 12,225,075 |
| 2013-09-26 | 2013-09-24 | 0.661 | 19,030,968 | -128,904 | 1.56% | 12,578,627 |
| 2013-09-25 | 2013-09-23 | 0.653 | 19,159,872 | -12,104 | 1.57% | 12,505,529 |
| 2013-09-23 | 2013-09-18 | 0.644 | 19,171,976 | -30,259 | 1.57% | 12,355,031 |
| 2013-09-18 | 2013-09-16 | 0.653 | 19,202,235 | -62,309 | 1.58% | 12,533,179 |
| 2013-09-17 | 2013-09-13 | 0.636 | 19,264,544 | -1,210 | 1.58% | 12,255,522 |
| 2013-09-10 | 2013-09-06 | 0.644 | 19,265,754 | -90,778 | 1.58% | 12,415,465 |
| 2013-09-09 | 2013-09-05 | 0.636 | 19,356,532 | -208,789 | 1.59% | 12,314,042 |
| 2013-09-04 | 2013-09-02 | 0.628 | 19,565,321 | +121,037 | 1.61% | 12,285,220 |
| 2013-09-02 | 2013-08-29 | 0.636 | 19,444,284 | -12,103 | 1.60% | 12,369,868 |
| 2013-08-27 | 2013-08-23 | 0.636 | 19,456,387 | -63,121 | 1.60% | 12,377,567 |
| 2013-08-19 | 2013-08-15 | 0.620 | 19,519,508 | -30,259 | 1.60% | 12,095,185 |
| 2013-08-13 | 2013-08-09 | 0.628 | 19,549,767 | -48,415 | 1.61% | 12,275,454 |
| 2013-08-09 | 2013-08-07 | 0.636 | 19,598,182 | -42,363 | 1.61% | 12,467,773 |
| 2013-08-08 | 2013-08-06 | 0.628 | 19,640,545 | -242,074 | 1.61% | 12,332,454 |
| 2013-08-07 | 2013-08-05 | 0.636 | 19,882,619 | +181,556 | 1.63% | 12,648,723 |
| 2013-08-05 | 2013-08-01 | 0.636 | 19,701,063 | +302,592 | 1.62% | 12,533,223 |
| 2013-08-02 | 2013-07-31 | 0.636 | 19,398,471 | +436,338 | 1.59% | 12,340,723 |
| 2013-07-31 | 2013-07-29 | 0.628 | 18,962,133 | +302,592 | 1.56% | 11,906,474 |
| 2013-07-30 | 2013-07-26 | 0.628 | 18,659,541 | -12,709 | 1.53% | 11,716,474 |
| 2013-07-26 | 2013-07-24 | 0.620 | 18,672,250 | -32,075 | 1.53% | 11,570,185 |
| 2013-07-25 | 2013-07-23 | 0.636 | 18,704,325 | +303 | 1.54% | 11,899,128 |
| 2013-07-23 | 2013-07-19 | 0.620 | 18,704,022 | +31,469 | 1.54% | 11,589,872 |
| 2013-07-19 | 2013-07-17 | 0.628 | 18,672,553 | -66,570 | 1.53% | 11,724,644 |
| 2013-07-18 | 2013-07-16 | 0.620 | 18,739,123 | -72,622 | 1.54% | 11,611,622 |
| 2013-07-16 | 2013-07-12 | 0.611 | 18,811,745 | +499,277 | 1.55% | 11,501,201 |
| 2013-07-15 | 2013-07-11 | 0.611 | 18,312,468 | +2,421 | 1.50% | 11,195,951 |
| 2013-07-12 | 2013-07-10 | 0.603 | 18,310,047 | -45,389 | 1.50% | 11,043,194 |
| 2013-07-11 | 2013-07-09 | 0.603 | 18,355,436 | +60,518 | 1.51% | 11,070,569 |
| 2013-07-08 | 2013-07-04 | 0.611 | 18,294,918 | -60,518 | 1.50% | 11,185,221 |
| 2013-07-04 | 2013-07-02 | 0.595 | 18,355,436 | +151,296 | 1.51% | 10,918,917 |
| 2013-06-28 | 2013-06-26 | 0.611 | 18,204,140 | -24,208 | 1.50% | 11,129,721 |
| 2013-06-27 | 2013-06-25 | 0.603 | 18,228,348 | -145,849 | 1.50% | 10,993,919 |
| 2013-06-25 | 2013-06-21 | 0.628 | 18,374,197 | -60,518 | 1.51% | 11,537,304 |
| 2013-06-21 | 2013-06-19 | 0.636 | 18,434,715 | -181,556 | 1.51% | 11,727,610 |
| 2013-06-20 | 2013-06-18 | 0.644 | 18,616,271 | -9,077 | 1.53% | 11,996,917 |
| 2013-06-18 | 2013-06-14 | 0.644 | 18,625,348 | +363,110 | 1.53% | 12,002,767 |
| 2013-06-17 | 2013-06-13 | 0.636 | 18,262,238 | -81,700 | 1.50% | 11,617,886 |
| 2013-06-14 | 2013-06-11 | 0.644 | 18,343,938 | -60,518 | 1.51% | 11,821,417 |
| 2013-06-11 | 2013-06-07 | 0.661 | 18,404,456 | -114,380 | 1.51% | 12,164,530 |
| 2013-06-10 | 2013-06-06 | 0.669 | 18,518,836 | -121,037 | 1.52% | 12,393,132 |
| 2013-06-07 | 2013-06-05 | 0.669 | 18,639,873 | -121,037 | 1.53% | 12,474,132 |
| 2013-06-06 | 2013-06-04 | 0.669 | 18,760,910 | +90,778 | 1.54% | 12,555,132 |
| 2013-06-05 | 2013-06-03 | 0.661 | 18,670,132 | -646,337 | 1.53% | 12,340,130 |
| 2013-06-04 | 2013-05-31 | 0.661 | 19,316,469 | -36,311 | 1.59% | 12,767,331 |
| 2013-06-03 | 2013-05-30 | 0.661 | 19,352,780 | +48,415 | 1.59% | 12,791,330 |
| 2013-05-31 | 2013-05-29 | 0.661 | 19,304,365 | +36,311 | 1.59% | 12,759,330 |
| 2013-05-30 | 2013-05-28 | 0.653 | 19,268,054 | -122,308 | 1.58% | 12,576,139 |
| 2013-05-28 | 2013-05-24 | 0.661 | 19,390,362 | +139,193 | 1.59% | 12,816,171 |
| 2013-05-27 | 2013-05-23 | 0.653 | 19,251,169 | +526,510 | 1.58% | 12,565,118 |
| 2013-05-24 | 2013-05-22 | 0.669 | 18,724,659 | +65,360 | 1.54% | 12,530,872 |
| 2013-05-23 | 2013-05-21 | 0.677 | 18,659,299 | -424,840 | 1.53% | 12,641,294 |
| 2013-05-22 | 2013-05-20 | 0.677 | 19,084,139 | -73,832 | 1.57% | 12,929,115 |
| 2013-05-21 | 2013-05-16 | 0.669 | 19,157,971 | -6,052 | 1.57% | 12,820,852 |
| 2013-05-20 | 2013-05-15 | 0.669 | 19,164,023 | +173,083 | 1.57% | 12,824,903 |
| 2013-05-16 | 2013-05-14 | 0.653 | 18,990,940 | +781,293 | 1.56% | 12,395,268 |
| 2013-05-15 | 2013-05-13 | 0.686 | 18,209,647 | -229,365 | 1.50% | 12,487,112 |
| 2013-05-14 | 2013-05-10 | 0.644 | 18,439,012 | -48,415 | 1.51% | 11,882,686 |
| 2013-05-13 | 2013-05-09 | 0.644 | 18,487,427 | -2,577 | 1.52% | 11,913,886 |
| 2013-05-10 | 2013-05-08 | 0.644 | 18,490,004 | +26,023 | 1.52% | 11,915,547 |
| 2013-05-06 | 2013-05-02 | 0.620 | 18,463,981 | -1,815 | 1.52% | 11,441,132 |
| 2013-05-03 | 2013-04-30 | 0.644 | 18,465,796 | +6,051 | 1.52% | 11,899,946 |
| 2013-05-02 | 2013-04-29 | 0.628 | 18,459,745 | -48,414 | 1.52% | 11,591,020 |
| 2013-04-29 | 2013-04-25 | 0.620 | 18,508,159 | +6,045 | 1.52% | 11,468,506 |
| 2013-04-26 | 2013-04-24 | 0.628 | 18,502,114 | -56,282 | 1.52% | 11,617,624 |
| 2013-04-24 | 2013-04-22 | 0.603 | 18,558,396 | -2,742 | 1.52% | 11,192,979 |
| 2013-04-23 | 2013-04-19 | 0.603 | 18,561,138 | -60,518 | 1.52% | 11,194,632 |
| 2013-04-15 | 2013-04-11 | 0.611 | 18,621,656 | +22,997 | 1.53% | 11,384,983 |
| 2013-04-12 | 2013-04-10 | 0.603 | 18,598,659 | -1,911 | 1.53% | 11,217,262 |
| 2013-04-11 | 2013-04-09 | 0.595 | 18,600,570 | +48,415 | 1.53% | 11,064,738 |
| 2013-04-10 | 2013-04-08 | 0.603 | 18,552,155 | +289,278 | 1.52% | 11,189,214 |
| 2013-04-09 | 2013-04-05 | 0.620 | 18,262,877 | +384,897 | 1.50% | 11,316,518 |
| 2013-04-03 | 2013-03-28 | 0.620 | 17,877,980 | -242,073 | 1.47% | 11,078,018 |
| 2013-04-02 | 2013-03-27 | 0.636 | 18,120,053 | -59,914 | 1.49% | 11,527,432 |
| 2013-03-26 | 2013-03-22 | 0.628 | 18,179,967 | +228,760 | 1.49% | 11,415,345 |
| 2013-03-25 | 2013-03-21 | 0.620 | 17,951,207 | +286,252 | 1.47% | 11,123,393 |
| 2013-03-22 | 2013-03-20 | 0.620 | 17,664,955 | -3,026 | 1.45% | 10,946,018 |
| 2013-03-20 | 2013-03-18 | 0.620 | 17,667,981 | -272,333 | 1.45% | 10,947,893 |
| 2013-03-19 | 2013-03-15 | 0.628 | 17,940,314 | +605 | 1.47% | 11,264,865 |
| 2013-03-15 | 2013-03-13 | 0.620 | 17,939,709 | +18,156 | 1.47% | 11,116,269 |
| 2013-03-14 | 2013-03-12 | 0.636 | 17,921,553 | +435,733 | 1.47% | 11,401,152 |
| 2013-03-12 | 2013-03-08 | 0.636 | 17,485,820 | -56,888 | 1.44% | 11,123,952 |
| 2013-03-11 | 2013-03-07 | 0.628 | 17,542,708 | +602,159 | 1.44% | 11,015,205 |
| 2013-03-08 | 2013-03-06 | 0.636 | 16,940,549 | -12,104 | 1.39% | 10,777,067 |
| 2013-03-07 | 2013-03-05 | 0.636 | 16,952,653 | +693,541 | 1.39% | 10,784,767 |
| 2013-03-06 | 2013-03-04 | 0.636 | 16,259,112 | +57,614 | 1.34% | 10,343,557 |
| 2013-03-05 | 2013-03-01 | 0.653 | 16,201,498 | +60,518 | 1.33% | 10,574,617 |
| 2013-03-04 | 2013-02-28 | 0.644 | 16,140,980 | +272,938 | 1.33% | 10,401,761 |
| 2013-03-01 | 2013-02-27 | 0.628 | 15,868,042 | -623,945 | 1.30% | 9,963,669 |
| 2013-02-28 | 2013-02-26 | 0.644 | 16,491,987 | -544,666 | 1.35% | 10,627,961 |
| 2013-02-27 | 2013-02-25 | 0.644 | 17,036,653 | -213,751 | 1.40% | 10,978,961 |
| 2013-02-26 | 2013-02-22 | 0.644 | 17,250,404 | -35,100 | 1.42% | 11,116,709 |
| 2013-02-25 | 2013-02-21 | 0.661 | 17,285,504 | -181,556 | 1.42% | 11,424,953 |
| 2013-02-22 | 2013-02-20 | 0.669 | 17,467,060 | +121,037 | 1.43% | 11,689,265 |
| 2013-02-21 | 2013-02-19 | 0.677 | 17,346,023 | +760,717 | 1.42% | 11,751,577 |
| 2013-02-20 | 2013-02-18 | 0.628 | 16,585,306 | +532,562 | 1.36% | 10,414,045 |
| 2013-02-19 | 2013-02-15 | 0.628 | 16,052,744 | -666 | 1.32% | 10,079,645 |
| 2013-02-18 | 2013-02-14 | 0.603 | 16,053,410 | +151,296 | 1.32% | 9,682,166 |
| 2013-02-15 | 2013-02-08 | 0.611 | 15,902,114 | -298,961 | 1.31% | 9,722,299 |
| 2013-02-14 | 2013-02-07 | 0.595 | 16,201,075 | -302,592 | 1.33% | 9,637,374 |
| 2013-02-08 | 2013-02-06 | 0.628 | 16,503,667 | +602,764 | 1.36% | 10,362,783 |
| 2013-02-07 | 2013-02-05 | 0.636 | 15,900,903 | +121,037 | 1.31% | 10,115,675 |
| 2013-02-05 | 2013-02-01 | 0.653 | 15,779,866 | -12,104 | 1.30% | 10,299,420 |
| 2013-02-04 | 2013-01-31 | 0.644 | 15,791,970 | +60,518 | 1.30% | 10,176,848 |
| 2013-02-01 | 2013-01-30 | 0.661 | 15,731,452 | +198,501 | 1.29% | 10,397,793 |
| 2013-01-31 | 2013-01-29 | 0.661 | 15,532,951 | +30,259 | 1.28% | 10,266,593 |
| 2013-01-29 | 2013-01-25 | 0.686 | 15,502,692 | +169,452 | 1.27% | 10,630,840 |
| 2013-01-28 | 2013-01-24 | 0.677 | 15,333,240 | +60,518 | 1.26% | 10,387,957 |
| 2013-01-25 | 2013-01-23 | 0.677 | 15,272,722 | -48,297 | 1.25% | 10,346,958 |
| 2013-01-24 | 2013-01-22 | 0.702 | 15,321,019 | +52,046 | 1.26% | 10,759,422 |
| 2013-01-23 | 2013-01-21 | 0.661 | 15,268,973 | -157,348 | 1.25% | 10,092,115 |
| 2013-01-22 | 2013-01-18 | 0.653 | 15,426,321 | +332,246 | 1.27% | 10,068,664 |
| 2013-01-21 | 2013-01-17 | 0.661 | 15,094,075 | +1,071,781 | 1.24% | 9,976,515 |
| 2013-01-18 | 2013-01-16 | 0.677 | 14,022,294 | +593,081 | 1.15% | 9,499,818 |
| 2013-01-17 | 2013-01-15 | 0.686 | 13,429,213 | +398,816 | 1.10% | 9,208,969 |
| 2013-01-16 | 2013-01-14 | 0.686 | 13,030,397 | +574,925 | 1.07% | 8,935,485 |
| 2013-01-14 | 2013-01-10 | 0.694 | 12,455,472 | -121,037 | 1.02% | 8,644,141 |
| 2013-01-11 | 2013-01-09 | 0.711 | 12,576,509 | +332,852 | 1.03% | 8,935,954 |
| 2013-01-10 | 2013-01-08 | 0.677 | 12,243,657 | +121,037 | 1.01% | 8,294,828 |
| 2013-01-09 | 2013-01-07 | 0.694 | 12,122,620 | +73,832 | 1.00% | 8,413,141 |
| 2013-01-08 | 2013-01-04 | 0.686 | 12,048,788 | +151,296 | 0.99% | 8,262,355 |
| 2013-01-07 | 2013-01-03 | 0.711 | 11,897,492 | +84,726 | 0.98% | 8,453,494 |
| 2013-01-04 | 2013-01-02 | 0.719 | 11,812,766 | +193,659 | 0.97% | 8,490,890 |
| 2013-01-03 | 2012-12-31 | 0.711 | 11,619,107 | -65,480 | 0.95% | 8,255,694 |
| 2013-01-02 | 2012-12-27 | 0.711 | 11,684,587 | +363,080 | 0.96% | 8,302,219 |
| 2012-12-28 | 2012-12-24 | 0.719 | 11,321,507 | +8,473 | 0.93% | 8,137,778 |
| 2012-12-27 | 2012-12-20 | 0.735 | 11,313,034 | -18,155 | 0.93% | 8,318,624 |
| 2012-12-19 | 2012-12-17 | 0.727 | 11,331,189 | +26,022 | 0.93% | 8,238,355 |
| 2012-12-18 | 2012-12-14 | 0.727 | 11,305,167 | +30,260 | 0.93% | 8,219,436 |
| 2012-12-17 | 2012-12-13 | 0.719 | 11,274,907 | +161,584 | 0.93% | 8,104,283 |
| 2012-12-14 | 2012-12-12 | 0.735 | 11,113,323 | +27,838 | 0.91% | 8,171,773 |
| 2012-12-13 | 2012-12-11 | 0.752 | 11,085,485 | -835,759 | 0.91% | 8,334,479 |
| 2012-12-12 | 2012-12-10 | 0.669 | 11,921,244 | +107,117 | 0.98% | 7,977,907 |
| 2012-12-11 | 2012-12-07 | 0.661 | 11,814,127 | -1,060,049 | 0.97% | 7,808,615 |
| 2012-12-10 | 2012-12-06 | 0.653 | 12,874,176 | -187 | 1.06% | 8,402,894 |
| 2012-12-05 | 2012-12-03 | 0.628 | 12,874,363 | +42,242 | 1.06% | 8,083,915 |
| 2012-12-04 | 2012-11-30 | 0.653 | 12,832,121 | -271,728 | 1.05% | 8,375,445 |
| 2012-12-03 | 2012-11-29 | 0.628 | 13,103,849 | +42,363 | 1.08% | 8,228,011 |
| 2012-11-30 | 2012-11-28 | 0.620 | 13,061,486 | +60,519 | 1.07% | 8,093,497 |
| 2012-11-28 | 2012-11-26 | 0.628 | 13,000,967 | +30,259 | 1.07% | 8,163,410 |
| 2012-11-27 | 2012-11-23 | 0.636 | 12,970,708 | +1,089,332 | 1.07% | 8,251,574 |
| 2012-11-26 | 2012-11-22 | 0.644 | 11,881,376 | +30,259 | 0.98% | 7,656,737 |
| 2012-11-23 | 2012-11-21 | 0.620 | 11,851,117 | -6,113 | 0.97% | 7,343,497 |
| 2012-11-22 | 2012-11-20 | 0.620 | 11,857,230 | -35,705 | 0.97% | 7,347,285 |
| 2012-11-21 | 2012-11-19 | 0.620 | 11,892,935 | +157,347 | 0.98% | 7,369,409 |
| 2012-11-20 | 2012-11-16 | 0.611 | 11,735,588 | -181,555 | 0.96% | 7,174,951 |
| 2012-11-19 | 2012-11-15 | 0.620 | 11,917,143 | +211,815 | 0.98% | 7,384,410 |
| 2012-11-16 | 2012-11-14 | 0.628 | 11,705,328 | -154,927 | 0.96% | 7,349,868 |
| 2012-11-15 | 2012-11-13 | 0.661 | 11,860,255 | +134,956 | 0.97% | 7,839,103 |
| 2012-11-14 | 2012-11-12 | 0.620 | 11,725,299 | +60,518 | 0.96% | 7,265,534 |
| 2012-11-13 | 2012-11-09 | 0.644 | 11,664,781 | +12,104 | 0.96% | 7,517,156 |
| 2012-11-09 | 2012-11-07 | 0.653 | 11,652,677 | +60,518 | 0.96% | 7,605,630 |
| 2012-11-06 | 2012-11-02 | 0.644 | 11,592,159 | -12,104 | 0.95% | 7,470,356 |
| 2012-11-05 | 2012-11-01 | 0.644 | 11,604,263 | -484,147 | 0.95% | 7,478,156 |
| 2012-10-31 | 2012-10-29 | 0.628 | 12,088,410 | +605 | 0.99% | 7,590,408 |
| 2012-10-30 | 2012-10-26 | 0.628 | 12,087,805 | +18,156 | 0.99% | 7,590,029 |
| 2012-10-29 | 2012-10-25 | 0.636 | 12,069,649 | +121,037 | 0.99% | 7,678,347 |
| 2012-10-26 | 2012-10-24 | 0.644 | 11,948,612 | -242 | 0.98% | 7,700,066 |
| 2012-10-25 | 2012-10-22 | 0.644 | 11,948,854 | +142,218 | 0.98% | 7,700,222 |
| 2012-10-24 | 2012-10-19 | 0.653 | 11,806,636 | -61,426 | 0.97% | 7,706,118 |
| 2012-10-22 | 2012-10-18 | 0.653 | 11,868,062 | -606 | 0.97% | 7,746,210 |
| 2012-10-19 | 2012-10-17 | 0.661 | 11,868,668 | -73,832 | 0.97% | 7,844,664 |
| 2012-10-18 | 2012-10-16 | 0.611 | 11,942,500 | +78,069 | 0.98% | 7,301,454 |
| 2012-10-17 | 2012-10-15 | 0.628 | 11,864,431 | -5,447 | 0.97% | 7,449,770 |
| 2012-10-16 | 2012-10-12 | 0.628 | 11,869,878 | +586 | 0.98% | 7,453,190 |
| 2012-10-15 | 2012-10-11 | 0.644 | 11,869,292 | +605 | 0.98% | 7,648,949 |
| 2012-10-11 | 2012-10-09 | 0.636 | 11,868,687 | -54,467 | 0.97% | 7,550,501 |
| 2012-10-10 | 2012-10-08 | 0.644 | 11,923,154 | +7,868 | 0.98% | 7,683,660 |
| 2012-10-09 | 2012-10-05 | 0.644 | 11,915,286 | -273,543 | 0.98% | 7,678,589 |
| 2012-10-05 | 2012-10-03 | 0.611 | 12,188,829 | +605 | 1.00% | 7,452,055 |
| 2012-10-04 | 2012-09-28 | 0.611 | 12,188,224 | +60,518 | 1.00% | 7,451,686 |
| 2012-10-03 | 2012-09-27 | 0.611 | 12,127,706 | +15,735 | 1.00% | 7,414,686 |
| 2012-09-28 | 2012-09-26 | 0.603 | 12,111,971 | -12,104 | 0.99% | 7,304,997 |
| 2012-09-27 | 2012-09-25 | 0.644 | 12,124,075 | +242,074 | 1.00% | 7,813,140 |
| 2012-09-26 | 2012-09-24 | 0.669 | 11,882,001 | +29,654 | 0.98% | 7,951,645 |
| 2012-09-25 | 2012-09-21 | 0.644 | 11,852,347 | -24,207 | 0.97% | 7,638,030 |
| 2012-09-24 | 2012-09-20 | 0.636 | 11,876,554 | +164,005 | 0.98% | 7,555,506 |
| 2012-09-21 | 2012-09-19 | 0.644 | 11,712,549 | +291,093 | 0.96% | 7,547,939 |
| 2012-09-20 | 2012-09-18 | 0.653 | 11,421,456 | +227,368 | 0.94% | 7,454,713 |
| 2012-09-19 | 2012-09-17 | 0.661 | 11,194,088 | +242,074 | 0.92% | 7,398,796 |
| 2012-09-18 | 2012-09-14 | 0.711 | 10,952,014 | -337,088 | 0.90% | 7,781,706 |
| 2012-09-17 | 2012-09-13 | 0.603 | 11,289,102 | +18,156 | 0.93% | 6,808,707 |
| 2012-09-14 | 2012-09-12 | 0.611 | 11,270,946 | -15,130 | 0.93% | 6,890,876 |
| 2012-09-13 | 2012-09-11 | 0.603 | 11,286,076 | +33,285 | 0.93% | 6,806,882 |
| 2012-09-12 | 2012-09-10 | 0.611 | 11,252,791 | -65,965 | 0.92% | 6,879,777 |
| 2012-09-11 | 2012-09-07 | 0.611 | 11,318,756 | +1,192,213 | 0.93% | 6,920,107 |
| 2012-09-10 | 2012-09-06 | 0.636 | 10,126,543 | +533,167 | 0.83% | 6,442,202 |
| 2012-09-07 | 2012-09-05 | 0.595 | 9,593,376 | +100,461 | 0.79% | 5,706,717 |
| 2012-09-06 | 2012-09-04 | 0.620 | 9,492,915 | -12,709 | 0.78% | 5,882,247 |
| 2012-09-04 | 2012-08-31 | 0.471 | 9,505,624 | +58,703 | 0.78% | 4,476,492 |
| 2012-09-03 | 2012-08-30 | 0.479 | 9,446,921 | +1,816 | 0.78% | 4,526,897 |
| 2012-08-31 | 2012-08-29 | 0.504 | 9,445,105 | -181,556 | 0.78% | 4,760,132 |
| 2012-08-29 | 2012-08-27 | 0.504 | 9,626,661 | +60,519 | 0.79% | 4,851,632 |
| 2012-08-28 | 2012-08-24 | 0.504 | 9,566,142 | +60,518 | 0.79% | 4,821,132 |
| 2012-08-27 | 2012-08-23 | 0.512 | 9,505,624 | +290,489 | 0.78% | 4,869,167 |
| 2012-08-23 | 2012-08-21 | 0.512 | 9,215,135 | -75,043 | 0.76% | 4,720,367 |
| 2012-08-22 | 2012-08-20 | 0.479 | 9,290,178 | -32,680 | 0.76% | 4,451,787 |
| 2012-08-21 | 2012-08-17 | 0.487 | 9,322,858 | -29,654 | 0.77% | 4,544,472 |
| 2012-08-20 | 2012-08-16 | 0.479 | 9,352,512 | -72,622 | 0.77% | 4,481,657 |
| 2012-08-17 | 2012-08-15 | 0.479 | 9,425,134 | +278,990 | 0.77% | 4,516,457 |
| 2012-08-16 | 2012-08-14 | 0.479 | 9,146,144 | +133,745 | 0.75% | 4,382,767 |
| 2012-08-15 | 2012-08-13 | 0.479 | 9,012,399 | +52,651 | 0.74% | 4,318,678 |
| 2012-08-14 | 2012-08-10 | 0.479 | 8,959,748 | -259,624 | 0.74% | 4,293,448 |
| 2012-08-13 | 2012-08-09 | 0.479 | 9,219,372 | -5,446 | 0.76% | 4,417,858 |
| 2012-08-10 | 2012-08-08 | 0.471 | 9,224,818 | +69,596 | 0.76% | 4,344,252 |
| 2012-08-09 | 2012-08-07 | 0.471 | 9,155,222 | +6,052 | 0.75% | 4,311,477 |
| 2012-08-08 | 2012-08-06 | 0.504 | 9,149,170 | +6,363 | 0.75% | 4,610,987 |
| 2012-08-07 | 2012-08-03 | 0.496 | 9,142,807 | +381,871 | 0.75% | 4,532,243 |
| 2012-08-06 | 2012-08-02 | 0.479 | 8,760,936 | +66,571 | 0.72% | 4,198,178 |
| 2012-08-03 | 2012-08-01 | 0.512 | 8,694,365 | +121,642 | 0.71% | 4,453,607 |
| 2012-08-02 | 2012-07-31 | 0.521 | 8,572,723 | +605 | 0.70% | 4,462,125 |
| 2012-08-01 | 2012-07-30 | 0.521 | 8,572,118 | +9,683 | 0.70% | 4,461,810 |
| 2012-07-30 | 2012-07-26 | 0.521 | 8,562,435 | +605 | 0.70% | 4,456,770 |
| 2012-07-27 | 2012-07-25 | 0.529 | 8,561,830 | +605 | 0.70% | 4,527,192 |
| 2012-07-25 | 2012-07-23 | 0.521 | 8,561,225 | -302,592 | 0.70% | 4,456,140 |
| 2012-07-20 | 2012-07-18 | 0.595 | 8,863,817 | +78,674 | 0.73% | 5,272,731 |
| 2012-07-17 | 2012-07-13 | 0.587 | 8,785,143 | -105,302 | 0.72% | 5,153,349 |
| 2012-07-16 | 2012-07-12 | 0.587 | 8,890,445 | +90,778 | 0.73% | 5,215,119 |
| 2012-07-13 | 2012-07-11 | 0.603 | 8,799,667 | +144,639 | 0.72% | 5,307,274 |
| 2012-07-12 | 2012-07-10 | 0.603 | 8,655,028 | +18,155 | 0.71% | 5,220,039 |
| 2012-07-11 | 2012-07-09 | 0.611 | 8,636,873 | -42,363 | 0.71% | 5,280,446 |
| 2012-07-10 | 2012-07-06 | 0.636 | 8,679,236 | +3,026 | 0.71% | 5,521,468 |
| 2012-07-09 | 2012-07-05 | 0.628 | 8,676,210 | -674 | 0.71% | 5,447,861 |
| 2012-06-22 | 2012-06-20 | 0.620 | 8,676,884 | +60,518 | 0.71% | 5,376,596 |
| 2012-06-21 | 2012-06-19 | 0.628 | 8,616,366 | +211,815 | 0.71% | 5,410,284 |
| 2012-06-18 | 2012-06-14 | 0.603 | 8,404,551 | -9,078 | 0.69% | 5,068,970 |
| 2012-06-15 | 2012-06-13 | 0.595 | 8,413,629 | +60,519 | 0.69% | 5,004,933 |
| 2012-06-14 | 2012-06-12 | 0.587 | 8,353,110 | +121,036 | 0.69% | 4,899,919 |
| 2012-06-13 | 2012-06-11 | 0.587 | 8,232,074 | +60,519 | 0.68% | 4,828,920 |
| 2012-06-11 | 2012-06-07 | 0.603 | 8,171,555 | +125,273 | 0.67% | 4,928,445 |
| 2012-06-07 | 2012-06-05 | 0.570 | 8,046,282 | +60,518 | 0.66% | 4,586,979 |
| 2012-06-04 | 2012-05-31 | 0.587 | 7,985,764 | +121,037 | 0.66% | 4,684,435 |
| 2012-06-01 | 2012-05-30 | 0.603 | 7,864,727 | +118,011 | 0.65% | 4,743,391 |
| 2012-05-31 | 2012-05-29 | 0.595 | 7,746,716 | +360,085 | 0.64% | 4,608,213 |
| 2012-05-30 | 2012-05-28 | 0.587 | 7,386,631 | -60,519 | 0.61% | 4,332,984 |
| 2012-05-29 | 2012-05-25 | 0.611 | 7,447,150 | -60,518 | 0.61% | 4,553,069 |
| 2012-05-25 | 2012-05-23 | 0.578 | 7,507,668 | -532,090 | 0.62% | 4,341,957 |
| 2012-05-24 | 2012-05-22 | 0.611 | 8,039,758 | -26,628 | 0.66% | 4,915,380 |
| 2012-05-23 | 2012-05-21 | 0.611 | 8,066,386 | +74,438 | 0.66% | 4,931,660 |
| 2012-05-22 | 2012-05-18 | 0.611 | 7,991,948 | -8,473 | 0.66% | 4,886,149 |
| 2012-05-18 | 2012-05-16 | 0.620 | 8,000,421 | +73,227 | 0.66% | 4,957,429 |
| 2012-05-17 | 2012-05-15 | 0.661 | 7,927,194 | -41,757 | 0.65% | 5,239,524 |
| 2012-05-15 | 2012-05-11 | 0.653 | 7,968,951 | -242,074 | 0.65% | 5,201,285 |
| 2012-05-14 | 2012-05-10 | 0.653 | 8,211,025 | +12,709 | 0.67% | 5,359,285 |
| 2012-05-10 | 2012-05-08 | 0.669 | 8,198,316 | +18,155 | 0.67% | 5,486,458 |
| 2012-05-09 | 2012-05-07 | 0.669 | 8,180,161 | +121,037 | 0.67% | 5,474,308 |
| 2012-05-07 | 2012-05-03 | 0.677 | 8,059,124 | -64,755 | 0.66% | 5,459,892 |
| 2012-05-02 | 2012-04-27 | 0.694 | 8,123,879 | +60,519 | 0.67% | 5,638,000 |
| 2012-04-24 | 2012-04-20 | 0.694 | 8,063,360 | -3,026 | 0.66% | 5,596,000 |
| 2012-04-20 | 2012-04-18 | 0.661 | 8,066,386 | +60,518 | 0.66% | 5,331,524 |
| 2012-04-17 | 2012-04-13 | 0.653 | 8,005,868 | +75,648 | 0.66% | 5,225,380 |
| 2012-04-16 | 2012-04-12 | 0.661 | 7,930,220 | +181,556 | 0.65% | 5,241,524 |
| 2012-04-13 | 2012-04-11 | 0.653 | 7,748,664 | +30,259 | 0.64% | 5,057,505 |
| 2012-04-12 | 2012-04-10 | 0.644 | 7,718,405 | -6,052 | 0.63% | 4,973,986 |
| 2012-04-11 | 2012-04-05 | 0.661 | 7,724,457 | -5,084 | 0.63% | 5,105,524 |
| 2012-04-02 | 2012-03-29 | 0.669 | 7,729,541 | +6,052 | 0.63% | 5,172,745 |
| 2012-03-30 | 2012-03-28 | 0.644 | 7,723,489 | +140,403 | 0.63% | 4,977,262 |
| 2012-03-29 | 2012-03-27 | 0.636 | 7,583,086 | +29,049 | 0.62% | 4,824,131 |
| 2012-03-28 | 2012-03-26 | 0.636 | 7,554,037 | -7,868 | 0.62% | 4,805,651 |
| 2012-03-26 | 2012-03-22 | 0.653 | 7,561,905 | -12,103 | 0.62% | 4,935,608 |
| 2012-03-23 | 2012-03-21 | 0.669 | 7,574,008 | +78,674 | 0.62% | 5,068,660 |
| 2012-03-22 | 2012-03-20 | 0.694 | 7,495,334 | +15,129 | 0.62% | 5,201,788 |
| 2012-03-21 | 2012-03-19 | 0.711 | 7,480,205 | +60,456 | 0.61% | 5,314,891 |
| 2012-03-20 | 2012-03-16 | 0.711 | 7,419,749 | -18,155 | 0.61% | 5,271,935 |
| 2012-03-19 | 2012-03-15 | 0.719 | 7,437,904 | +44,178 | 0.61% | 5,346,286 |
| 2012-03-16 | 2012-03-14 | 0.719 | 7,393,726 | +89,568 | 0.61% | 5,314,531 |
| 2012-03-15 | 2012-03-13 | 0.744 | 7,304,158 | +7,867 | 0.60% | 5,431,191 |
| 2012-03-14 | 2012-03-12 | 0.744 | 7,296,291 | -324,379 | 0.60% | 5,425,341 |
| 2012-03-13 | 2012-03-09 | 0.826 | 7,620,670 | -126,483 | 0.63% | 6,296,157 |
| 2012-03-12 | 2012-03-08 | 0.843 | 7,747,153 | +30,864 | 0.64% | 6,528,669 |
| 2012-03-09 | 2012-03-07 | 0.818 | 7,716,289 | +79,279 | 0.63% | 6,311,405 |
| 2012-03-08 | 2012-03-06 | 0.818 | 7,637,010 | +209,394 | 0.63% | 6,246,560 |
| 2012-03-07 | 2012-03-05 | 0.876 | 7,427,616 | -370,978 | 0.61% | 6,504,856 |
| 2012-03-06 | 2012-03-02 | 0.909 | 7,798,594 | +212,420 | 0.64% | 7,087,472 |
| 2012-03-05 | 2012-03-01 | 0.909 | 7,586,174 | +418,182 | 0.62% | 6,894,422 |
| 2012-03-02 | 2012-02-29 | 0.892 | 7,167,992 | -118,616 | 0.59% | 6,395,929 |
| 2012-03-01 | 2012-02-28 | 0.843 | 7,286,608 | +108,933 | 0.60% | 6,140,560 |
| 2012-02-29 | 2012-02-27 | 0.859 | 7,177,675 | +242,074 | 0.59% | 6,167,363 |
| 2012-02-28 | 2012-02-24 | 0.818 | 6,935,601 | -138,829 | 0.57% | 5,672,855 |
| 2012-02-27 | 2012-02-23 | 0.785 | 7,074,430 | -30,865 | 0.58% | 5,552,613 |
| 2012-02-24 | 2012-02-22 | 0.793 | 7,105,295 | -12,104 | 0.58% | 5,635,542 |
| 2012-02-23 | 2012-02-21 | 0.785 | 7,117,399 | +173,083 | 0.58% | 5,586,339 |
| 2012-02-22 | 2012-02-20 | 0.777 | 6,944,316 | -179,134 | 0.57% | 5,393,115 |
| 2012-02-21 | 2012-02-17 | 0.785 | 7,123,450 | +363,715 | 0.59% | 5,591,088 |
| 2012-02-20 | 2012-02-16 | 0.760 | 6,759,735 | +82,911 | 0.56% | 5,138,068 |
| 2012-02-17 | 2012-02-15 | 0.727 | 6,676,824 | -90,778 | 0.55% | 4,854,393 |
| 2012-02-16 | 2012-02-14 | 0.727 | 6,767,602 | -42,363 | 0.56% | 4,920,394 |
| 2012-02-15 | 2012-02-13 | 0.735 | 6,809,965 | -187,607 | 0.56% | 5,007,457 |
| 2012-02-14 | 2012-02-10 | 0.727 | 6,997,572 | -152,506 | 0.57% | 5,087,594 |
| 2012-02-13 | 2012-02-09 | 0.744 | 7,150,078 | +61,123 | 0.59% | 5,316,620 |
| 2012-02-10 | 2012-02-08 | 0.727 | 7,088,955 | +107,688 | 0.58% | 5,154,034 |
| 2012-02-08 | 2012-02-06 | 0.719 | 6,981,267 | +121,642 | 0.57% | 5,018,060 |
| 2012-02-07 | 2012-02-03 | 0.727 | 6,859,625 | +60,519 | 0.56% | 4,987,299 |
| 2012-02-06 | 2012-02-02 | 0.727 | 6,799,106 | +60,518 | 0.56% | 4,943,299 |
| 2012-02-03 | 2012-02-01 | 0.694 | 6,738,588 | -7,262 | 0.55% | 4,676,604 |
| 2012-02-02 | 2012-01-31 | 0.686 | 6,745,850 | -12,104 | 0.55% | 4,625,910 |
| 2012-02-01 | 2012-01-30 | 0.669 | 6,757,954 | +254,178 | 0.56% | 4,522,542 |
| 2012-01-31 | 2012-01-27 | 0.686 | 6,503,776 | +605 | 0.53% | 4,459,909 |
| 2012-01-30 | 2012-01-26 | 0.653 | 6,503,171 | +15,130 | 0.53% | 4,244,579 |
| 2012-01-27 | 2012-01-20 | 0.677 | 6,488,041 | +18,155 | 0.53% | 4,395,515 |
| 2012-01-26 | 2012-01-19 | 0.686 | 6,469,886 | +90,778 | 0.53% | 4,436,670 |
| 2012-01-20 | 2012-01-18 | 0.669 | 6,379,108 | -7,262 | 0.52% | 4,269,012 |
| 2012-01-17 | 2012-01-13 | 0.661 | 6,386,370 | +605 | 0.52% | 4,221,108 |
| 2012-01-16 | 2012-01-12 | 0.636 | 6,385,765 | +19,971 | 0.52% | 4,062,431 |
| 2012-01-13 | 2012-01-11 | 0.661 | 6,365,794 | +69,596 | 0.52% | 4,207,508 |
| 2012-01-12 | 2012-01-10 | 0.661 | 6,296,198 | +30,259 | 0.52% | 4,161,508 |
| 2012-01-09 | 2012-01-05 | 0.661 | 6,265,939 | -504,723 | 0.51% | 4,141,508 |
| 2012-01-04 | 2011-12-30 | 0.661 | 6,770,662 | +605 | 0.56% | 4,475,108 |
| 2012-01-03 | 2011-12-29 | 0.653 | 6,770,057 | +605 | 0.56% | 4,418,774 |
| 2011-12-30 | 2011-12-28 | 0.644 | 6,769,452 | +24,207 | 0.56% | 4,362,450 |
| 2011-12-29 | 2011-12-23 | 0.653 | 6,745,245 | +184,582 | 0.55% | 4,402,579 |
| 2011-12-23 | 2011-12-21 | 0.661 | 6,560,663 | +605 | 0.54% | 4,336,308 |
| 2011-12-21 | 2011-12-19 | 0.661 | 6,560,058 | -16,945 | 0.54% | 4,335,908 |
| 2011-12-19 | 2011-12-15 | 0.677 | 6,577,003 | -48,415 | 0.54% | 4,455,785 |
| 2011-12-15 | 2011-12-13 | 0.677 | 6,625,418 | +31,469 | 0.54% | 4,488,586 |
| 2011-12-14 | 2011-12-12 | 0.694 | 6,593,949 | +60,519 | 0.54% | 4,576,224 |
| 2011-12-08 | 2011-12-06 | 0.711 | 6,533,430 | -18,156 | 0.54% | 4,642,181 |
| 2011-12-07 | 2011-12-05 | 0.711 | 6,551,586 | +3,026 | 0.54% | 4,655,081 |
| 2011-12-06 | 2011-12-02 | 0.677 | 6,548,560 | +47,257 | 0.54% | 4,436,516 |
| 2011-12-05 | 2011-12-01 | 0.694 | 6,501,303 | +62,334 | 0.53% | 4,511,927 |
| 2011-11-30 | 2011-11-28 | 0.694 | 6,438,969 | -66,571 | 0.53% | 4,468,667 |
| 2011-11-23 | 2011-11-21 | 0.711 | 6,505,540 | +68,386 | 0.53% | 4,622,364 |
| 2011-11-18 | 2011-11-16 | 0.744 | 6,437,154 | +605 | 0.53% | 4,786,508 |
| 2011-11-14 | 2011-11-10 | 0.719 | 6,436,549 | +24,208 | 0.53% | 4,626,523 |
| 2011-11-11 | 2011-11-09 | 0.744 | 6,412,341 | +151,296 | 0.53% | 4,768,058 |
| 2011-11-10 | 2011-11-08 | 0.735 | 6,261,045 | +12,103 | 0.51% | 4,603,829 |
| 2011-11-09 | 2011-11-07 | 0.735 | 6,248,942 | +63,545 | 0.51% | 4,594,930 |
| 2011-11-07 | 2011-11-03 | 0.760 | 6,185,397 | -26,628 | 0.51% | 4,701,514 |
| 2011-11-03 | 2011-11-01 | 0.777 | 6,212,025 | +30,259 | 0.51% | 4,824,401 |
| 2011-11-02 | 2011-10-31 | 0.793 | 6,181,766 | -5,447 | 0.51% | 4,903,048 |
| 2011-11-01 | 2011-10-28 | 0.727 | 6,187,213 | +33,285 | 0.51% | 4,498,421 |
| 2011-10-31 | 2011-10-27 | 0.744 | 6,153,928 | +3,026 | 0.51% | 4,575,908 |
| 2011-10-28 | 2011-10-26 | 0.711 | 6,150,902 | +28,444 | 0.51% | 4,370,384 |
| 2011-10-27 | 2011-10-25 | 0.719 | 6,122,458 | -24,207 | 0.50% | 4,400,758 |
| 2011-10-26 | 2011-10-24 | 0.744 | 6,146,665 | +12,103 | 0.50% | 4,570,508 |
| 2011-10-25 | 2011-10-21 | 0.711 | 6,134,562 | +60,519 | 0.50% | 4,358,774 |
| 2011-10-21 | 2011-10-19 | 0.711 | 6,074,043 | +3,026 | 0.50% | 4,315,774 |
| 2011-10-20 | 2011-10-18 | 0.694 | 6,071,017 | -1,816 | 0.50% | 4,213,307 |
| 2011-10-19 | 2011-10-17 | 0.694 | 6,072,833 | +56,282 | 0.50% | 4,214,567 |
| 2011-10-18 | 2011-10-14 | 0.686 | 6,016,551 | +90,778 | 0.49% | 4,125,799 |
| 2011-10-17 | 2011-10-13 | 0.694 | 5,925,773 | +121,037 | 0.49% | 4,112,507 |
| 2011-10-14 | 2011-10-12 | 0.669 | 5,804,736 | +135,561 | 0.48% | 3,884,632 |
| 2011-10-12 | 2011-10-10 | 0.653 | 5,669,175 | +181,555 | 0.47% | 3,700,235 |
| 2011-10-11 | 2011-10-07 | 0.677 | 5,487,620 | +137,873 | 0.45% | 3,717,751 |
| 2011-10-10 | 2011-10-06 | 0.653 | 5,349,747 | -27,234 | 0.44% | 3,491,747 |
| 2011-10-06 | 2011-10-03 | 0.669 | 5,376,981 | -1,815 | 0.44% | 3,598,371 |
| 2011-09-30 | 2011-09-27 | 0.711 | 5,378,796 | -122,247 | 0.44% | 3,821,782 |
| 2011-09-27 | 2011-09-23 | 0.777 | 5,501,043 | +1,210 | 0.45% | 4,272,236 |
| 2011-09-22 | 2011-09-20 | 0.810 | 5,499,833 | +121,037 | 0.45% | 4,453,054 |
| 2011-09-21 | 2011-09-19 | 0.801 | 5,378,796 | +81,095 | 0.44% | 4,310,614 |
| 2011-09-20 | 2011-09-16 | 0.810 | 5,297,701 | +6,657 | 0.44% | 4,289,394 |
| 2011-09-19 | 2011-09-15 | 0.810 | 5,291,044 | +39,942 | 0.43% | 4,284,004 |
| 2011-09-16 | 2011-09-14 | 0.826 | 5,251,102 | +605 | 0.43% | 4,338,432 |
| 2011-09-15 | 2011-09-12 | 0.818 | 5,250,497 | -24,207 | 0.43% | 4,294,553 |
| 2011-09-09 | 2011-09-07 | 0.859 | 5,274,704 | +30,259 | 0.43% | 4,532,249 |
| 2011-09-07 | 2011-09-05 | 0.876 | 5,244,445 | +48,415 | 0.43% | 4,592,908 |
| 2011-09-06 | 2011-09-02 | 0.892 | 5,196,030 | +13,919 | 0.43% | 4,636,367 |
| 2011-09-05 | 2011-09-01 | 0.909 | 5,182,111 | -1,157 | 0.43% | 4,709,576 |
| 2011-09-02 | 2011-08-31 | 0.909 | 5,183,268 | +16,945 | 0.43% | 4,710,627 |
| 2011-08-30 | 2011-08-26 | 0.859 | 5,166,323 | -605 | 0.42% | 4,439,124 |
| 2011-08-29 | 2011-08-25 | 0.892 | 5,166,928 | +3,026 | 0.42% | 4,610,399 |
| 2011-08-25 | 2011-08-23 | 0.859 | 5,163,902 | -12,709 | 0.42% | 4,437,044 |
| 2011-08-23 | 2011-08-19 | 0.892 | 5,176,611 | -12,113 | 0.43% | 4,619,039 |
| 2011-08-17 | 2011-08-15 | 0.942 | 5,188,724 | +9,078 | 0.43% | 4,887,061 |
| 2011-08-15 | 2011-08-11 | 0.958 | 5,179,646 | -84,726 | 0.43% | 4,964,099 |
| 2011-08-11 | 2011-08-09 | 0.991 | 5,264,372 | -6,052 | 0.43% | 5,219,275 |
| 2011-08-08 | 2011-08-04 | 1.107 | 5,270,424 | +30,259 | 0.43% | 5,834,891 |
| 2011-08-05 | 2011-08-03 | 1.124 | 5,240,165 | +28,444 | 0.43% | 5,887,979 |
| 2011-08-03 | 2011-08-01 | 1.157 | 5,211,721 | +84,726 | 0.43% | 6,028,254 |
| 2011-08-02 | 2011-07-29 | 1.157 | 5,126,995 | +42,363 | 0.42% | 5,930,254 |
| 2011-08-01 | 2011-07-28 | 1.157 | 5,084,632 | -48,415 | 0.42% | 5,881,254 |
| 2011-07-21 | 2011-07-19 | 1.173 | 5,133,047 | -72,622 | 0.42% | 6,022,072 |
| 2011-07-18 | 2011-07-14 | 1.190 | 5,205,669 | +1,210 | 0.43% | 6,193,290 |
| 2011-07-14 | 2011-07-12 | 1.190 | 5,204,459 | -48,415 | 0.43% | 6,191,850 |
| 2011-07-12 | 2011-07-08 | 1.256 | 5,252,874 | +30,260 | 0.43% | 6,596,642 |
| 2011-07-11 | 2011-07-07 | 1.272 | 5,222,614 | +84,725 | 0.43% | 6,644,939 |
| 2011-07-08 | 2011-07-06 | 1.223 | 5,137,889 | -6,051 | 0.42% | 6,282,447 |
| 2011-07-07 | 2011-07-05 | 1.239 | 5,143,940 | -4,237 | 0.42% | 6,374,843 |
| 2011-07-06 | 2011-07-04 | 1.223 | 5,148,177 | +24,813 | 0.42% | 6,295,026 |
| 2011-07-04 | 2011-06-29 | 1.223 | 5,123,364 | +30,259 | 0.42% | 6,264,686 |
| 2011-06-30 | 2011-06-28 | 1.223 | 5,093,105 | +18,156 | 0.42% | 6,227,686 |
| 2011-06-28 | 2011-06-24 | 1.223 | 5,074,949 | -12,649 | 0.42% | 6,205,486 |
| 2011-06-27 | 2011-06-23 | 1.206 | 5,087,598 | +12,104 | 0.42% | 6,136,885 |
| 2011-06-24 | 2011-06-22 | 1.206 | 5,075,494 | -12,104 | 0.42% | 6,122,285 |
| 2011-06-23 | 2011-06-21 | 1.239 | 5,087,598 | +7,173 | 0.42% | 6,305,019 |
| 2011-06-20 | 2011-06-16 | 1.272 | 5,080,425 | +41,153 | 0.42% | 6,464,027 |
| 2011-06-16 | 2011-06-14 | 1.272 | 5,039,272 | +60,518 | 0.41% | 6,411,666 |
| 2011-06-15 | 2011-06-13 | 1.338 | 4,978,754 | -31,106 | 0.41% | 6,663,740 |
| 2011-06-14 | 2011-06-10 | 1.305 | 5,009,860 | +30,259 | 0.41% | 6,539,809 |
| 2011-06-13 | 2011-06-09 | 1.338 | 4,979,601 | -87,752 | 0.41% | 6,664,874 |
| 2011-06-07 | 2011-06-02 | 1.355 | 5,067,353 | -56,887 | 0.42% | 6,866,057 |
| 2011-06-02 | 2011-05-31 | 1.338 | 5,124,240 | -120,432 | 0.42% | 6,858,464 |
| 2011-06-01 | 2011-05-30 | 1.355 | 5,244,672 | -605 | 0.43% | 7,106,317 |
| 2011-05-31 | 2011-05-27 | 1.338 | 5,245,277 | +605 | 0.43% | 7,020,464 |
| 2011-05-30 | 2011-05-26 | 1.355 | 5,244,672 | -30,259 | 0.43% | 7,106,317 |
| 2011-05-27 | 2011-05-25 | 1.355 | 5,274,931 | -30,259 | 0.43% | 7,147,316 |
| 2011-05-26 | 2011-05-24 | 1.405 | 5,305,190 | -50,230 | 0.44% | 7,451,303 |
| 2011-05-25 | 2011-05-23 | 1.405 | 5,355,420 | +36,311 | 0.44% | 7,521,853 |
| 2011-05-20 | 2011-05-18 | 1.322 | 5,319,109 | -605 | 0.44% | 7,031,391 |
| 2011-05-19 | 2011-05-17 | 1.371 | 5,319,714 | +605 | 0.44% | 7,295,898 |
| 2011-05-18 | 2011-05-16 | 1.371 | 5,319,109 | +605 | 0.44% | 7,295,068 |
| 2011-05-17 | 2011-05-13 | 1.322 | 5,318,504 | -90,778 | 0.44% | 7,030,591 |
| 2011-05-11 | 2011-05-06 | 1.355 | 5,409,282 | +606 | 0.44% | 7,329,356 |
| 2011-05-09 | 2011-05-05 | 1.338 | 5,408,676 | -18,156 | 0.44% | 7,239,163 |
| 2011-05-05 | 2011-05-03 | 1.322 | 5,426,832 | +6,657 | 0.45% | 7,173,791 |
| 2011-05-03 | 2011-04-28 | 1.355 | 5,420,175 | +59,308 | 0.45% | 7,344,116 |
| 2011-04-27 | 2011-04-21 | 1.355 | 5,360,867 | -121 | 0.44% | 7,263,756 |
| 2011-04-21 | 2011-04-19 | 1.355 | 5,360,988 | -5,100 | 0.44% | 7,263,920 |
| 2011-04-19 | 2011-04-15 | 1.338 | 5,366,088 | -18,156 | 0.44% | 7,182,162 |
| 2011-04-18 | 2011-04-14 | 1.355 | 5,384,244 | +31,470 | 0.44% | 7,295,431 |
| 2011-04-15 | 2011-04-13 | 1.355 | 5,352,774 | +605 | 0.44% | 7,252,790 |
| 2011-04-12 | 2011-04-08 | 1.338 | 5,352,169 | -318 | 0.44% | 7,163,532 |
| 2011-04-11 | 2011-04-07 | 1.355 | 5,352,487 | -10,893 | 0.44% | 7,252,402 |
| 2011-04-08 | 2011-04-06 | 1.338 | 5,363,380 | +2,394 | 0.44% | 7,178,537 |
| 2011-04-07 | 2011-04-04 | 1.355 | 5,360,986 | +10,349 | 0.44% | 7,263,917 |
| 2011-04-06 | 2011-04-01 | 1.338 | 5,350,637 | -6,052 | 0.44% | 7,161,482 |
| 2011-04-04 | 2011-03-31 | 1.322 | 5,356,689 | +3,631 | 0.44% | 7,081,068 |
| 2011-04-01 | 2011-03-30 | 1.338 | 5,353,058 | +68,991 | 0.44% | 7,164,722 |
| 2011-03-31 | 2011-03-29 | 1.338 | 5,284,067 | +60,518 | 0.43% | 7,072,382 |
| 2011-03-30 | 2011-03-28 | 1.355 | 5,223,549 | +30,865 | 0.43% | 7,077,696 |
| 2011-03-29 | 2011-03-25 | 1.421 | 5,192,684 | +3,026 | 0.43% | 7,379,088 |
| 2011-03-28 | 2011-03-24 | 1.405 | 5,189,658 | +30,259 | 0.43% | 7,289,035 |
| 2011-03-25 | 2011-03-23 | 1.405 | 5,159,399 | +102,881 | 0.42% | 7,246,535 |
| 2011-03-22 | 2011-03-18 | 1.322 | 5,056,518 | +12,104 | 0.42% | 6,684,269 |
| 2011-03-21 | 2011-03-17 | 1.305 | 5,044,414 | -33,285 | 0.41% | 6,584,915 |
| 2011-03-18 | 2011-03-16 | 1.438 | 5,077,699 | +66,570 | 0.42% | 7,299,592 |
| 2011-03-17 | 2011-03-15 | 1.487 | 5,011,129 | -163,400 | 0.41% | 7,452,302 |
| 2011-03-16 | 2011-03-14 | 1.570 | 5,174,529 | -6,052 | 0.43% | 8,122,819 |
| 2011-03-11 | 2011-03-09 | 1.619 | 5,180,581 | +1,211 | 0.43% | 8,389,130 |
| 2011-03-10 | 2011-03-08 | 1.619 | 5,179,370 | +10,288 | 0.43% | 8,387,169 |
| 2011-03-09 | 2011-03-07 | 1.586 | 5,169,082 | +50,230 | 0.42% | 8,199,682 |
| 2011-03-08 | 2011-03-04 | 1.619 | 5,118,852 | +72,622 | 0.42% | 8,289,169 |
| 2011-03-07 | 2011-03-03 | 1.619 | 5,046,230 | +53,862 | 0.41% | 8,171,570 |
| 2011-03-04 | 2011-03-02 | 1.586 | 4,992,368 | +1,210 | 0.41% | 7,919,362 |
| 2011-03-03 | 2011-03-01 | 1.570 | 4,991,158 | +90,778 | 0.41% | 7,834,969 |
| 2011-03-02 | 2011-02-28 | 1.619 | 4,900,380 | +84,120 | 0.40% | 7,935,389 |
| 2011-03-01 | 2011-02-25 | 1.520 | 4,816,260 | -1,815 | 0.40% | 7,321,669 |
| 2011-02-28 | 2011-02-24 | 1.520 | 4,818,075 | +52,651 | 0.40% | 7,324,429 |
| 2011-02-25 | 2011-02-23 | 1.520 | 4,765,424 | +7,867 | 0.39% | 7,244,389 |
| 2011-02-24 | 2011-02-22 | 1.586 | 4,757,557 | -15,130 | 0.39% | 7,546,883 |
| 2011-02-21 | 2011-02-17 | 1.603 | 4,772,687 | +6,052 | 0.39% | 7,649,747 |
| 2011-02-18 | 2011-02-16 | 1.570 | 4,766,635 | -1,210 | 0.39% | 7,482,520 |
| 2011-02-17 | 2011-02-15 | 1.553 | 4,767,845 | +3,026 | 0.39% | 7,405,636 |
| 2011-02-15 | 2011-02-11 | 1.586 | 4,764,819 | +2,421 | 0.39% | 7,558,402 |
| 2011-02-14 | 2011-02-10 | 1.553 | 4,762,398 | +15,734 | 0.39% | 7,397,175 |
| 2011-02-11 | 2011-02-09 | 1.586 | 4,746,664 | +26,931 | 0.39% | 7,529,603 |
| 2011-02-10 | 2011-02-08 | 1.586 | 4,719,733 | -34,316 | 0.39% | 7,486,883 |
| 2011-02-07 | 2011-01-31 | 1.603 | 4,754,049 | -1,815 | 0.39% | 7,619,873 |
| 2011-01-31 | 2011-01-27 | 1.636 | 4,755,864 | -303 | 0.39% | 7,779,953 |
| 2011-01-26 | 2011-01-24 | 1.652 | 4,756,167 | +14,128 | 0.39% | 7,859,039 |
| 2011-01-24 | 2011-01-20 | 1.652 | 4,742,039 | +48,415 | 0.39% | 7,835,694 |
| 2011-01-19 | 2011-01-17 | 1.718 | 4,693,624 | -18,156 | 0.39% | 8,065,922 |
| 2011-01-18 | 2011-01-14 | 1.685 | 4,711,780 | -6,657 | 0.39% | 7,941,409 |
| 2011-01-17 | 2011-01-13 | 1.669 | 4,718,437 | +35,101 | 0.39% | 7,874,662 |
| 2011-01-14 | 2011-01-12 | 1.685 | 4,683,336 | -7,262 | 0.38% | 7,893,468 |
| 2011-01-13 | 2011-01-11 | 1.718 | 4,690,598 | -111,959 | 0.39% | 8,060,722 |
| 2011-01-11 | 2011-01-07 | 1.652 | 4,802,557 | -4,236 | 0.39% | 7,935,694 |
| 2011-01-10 | 2011-01-06 | 1.636 | 4,806,793 | -6,052 | 0.39% | 7,863,266 |
| 2011-01-07 | 2011-01-05 | 1.636 | 4,812,845 | +7,867 | 0.40% | 7,873,167 |
| 2011-01-06 | 2011-01-04 | 1.619 | 4,804,978 | -1,732 | 0.39% | 7,780,900 |
| 2011-01-04 | 2010-12-31 | 1.603 | 4,806,710 | -479 | 0.39% | 7,704,279 |
| 2010-12-30 | 2010-12-28 | 1.603 | 4,807,189 | -63 | 0.39% | 7,705,047 |
| 2010-12-29 | 2010-12-24 | 1.636 | 4,807,252 | +7,262 | 0.39% | 7,864,017 |
| 2010-12-28 | 2010-12-22 | 1.586 | 4,799,990 | +1,210 | 0.39% | 7,614,194 |
| 2010-12-23 | 2010-12-21 | 1.636 | 4,798,780 | -30,259 | 0.39% | 7,850,158 |
| 2010-12-22 | 2010-12-20 | 1.586 | 4,829,039 | +18,156 | 0.40% | 7,660,274 |
| 2010-12-17 | 2010-12-15 | 1.586 | 4,810,883 | -29,049 | 0.40% | 7,631,473 |
| 2010-12-16 | 2010-12-14 | 1.603 | 4,839,932 | -30,259 | 0.40% | 7,757,528 |
| 2010-12-14 | 2010-12-10 | 1.586 | 4,870,191 | +18,155 | 0.40% | 7,725,553 |
| 2010-12-13 | 2010-12-09 | 1.586 | 4,852,036 | +60,519 | 0.40% | 7,696,754 |
| 2010-12-10 | 2010-12-08 | 1.603 | 4,791,517 | +30,259 | 0.39% | 7,679,928 |
| 2010-12-09 | 2010-12-07 | 1.603 | 4,761,258 | +1,815 | 0.39% | 7,631,428 |
| 2010-12-08 | 2010-12-06 | 1.603 | 4,759,443 | +24,208 | 0.39% | 7,628,519 |
| 2010-12-07 | 2010-12-03 | 1.586 | 4,735,235 | -30,259 | 0.39% | 7,511,473 |
| 2010-12-06 | 2010-12-02 | 1.603 | 4,765,494 | -30,260 | 0.39% | 7,638,218 |
| 2010-12-03 | 2010-12-01 | 1.619 | 4,795,754 | +9,078 | 0.39% | 7,765,963 |
| 2010-12-02 | 2010-11-30 | 1.603 | 4,786,676 | +5,447 | 0.39% | 7,672,169 |
| 2010-12-01 | 2010-11-29 | 1.619 | 4,781,229 | +22,270 | 0.39% | 7,742,443 |
| 2010-11-30 | 2010-11-26 | 1.669 | 4,758,959 | +12,104 | 0.39% | 7,942,289 |
| 2010-11-25 | 2010-11-23 | 1.669 | 4,746,855 | +55,072 | 0.39% | 7,922,089 |
| 2010-11-24 | 2010-11-22 | 1.669 | 4,691,783 | +12,104 | 0.39% | 7,830,178 |
| 2010-11-22 | 2010-11-18 | 1.685 | 4,679,679 | +21,181 | 0.38% | 7,887,304 |
| 2010-11-19 | 2010-11-17 | 1.702 | 4,658,498 | -67,781 | 0.38% | 7,928,582 |
| 2010-11-18 | 2010-11-16 | 1.669 | 4,726,279 | +114,985 | 0.39% | 7,887,749 |
| 2010-11-17 | 2010-11-15 | 1.735 | 4,611,294 | +12,104 | 0.38% | 8,000,635 |
| 2010-11-16 | 2010-11-12 | 1.735 | 4,599,190 | -698 | 0.38% | 7,979,635 |
| 2010-11-15 | 2010-11-11 | 1.785 | 4,599,888 | +22,936 | 0.38% | 8,208,870 |
| 2010-11-11 | 2010-11-09 | 1.752 | 4,576,952 | +12,104 | 0.38% | 8,016,681 |
| 2010-11-10 | 2010-11-08 | 1.735 | 4,564,848 | +12,104 | 0.37% | 7,920,051 |
| 2010-11-09 | 2010-11-05 | 1.768 | 4,552,744 | +60,518 | 0.37% | 8,049,509 |
| 2010-11-08 | 2010-11-04 | 1.851 | 4,492,226 | -19,011 | 0.37% | 8,313,655 |
| 2010-11-05 | 2010-11-03 | 1.851 | 4,511,237 | +149,481 | 0.37% | 8,348,838 |
| 2010-11-02 | 2010-10-29 | 1.818 | 4,361,756 | +24,207 | 0.36% | 7,928,051 |
| 2010-11-01 | 2010-10-28 | 1.834 | 4,337,549 | -1,249 | 0.36% | 7,955,725 |
| 2010-10-28 | 2010-10-26 | 1.834 | 4,338,798 | +30,259 | 0.36% | 7,958,015 |
| 2010-10-27 | 2010-10-25 | 1.867 | 4,308,539 | -36,614 | 0.35% | 8,044,904 |
| 2010-10-22 | 2010-10-20 | 1.702 | 4,345,153 | +3,026 | 0.36% | 7,395,281 |
| 2010-10-21 | 2010-10-19 | 1.735 | 4,342,127 | -6,118 | 0.36% | 7,533,628 |
| 2010-10-19 | 2010-10-15 | 1.685 | 4,348,245 | +30,259 | 0.36% | 7,328,693 |
| 2010-10-11 | 2010-10-07 | 1.685 | 4,317,986 | -32,680 | 0.35% | 7,277,694 |
| 2010-10-07 | 2010-10-05 | 1.702 | 4,350,666 | -3,026 | 0.36% | 7,404,664 |
| 2010-10-06 | 2010-10-04 | 1.702 | 4,353,692 | -1,210 | 0.36% | 7,409,814 |
| 2010-10-04 | 2010-09-29 | 1.718 | 4,354,902 | -18,156 | 0.36% | 7,483,833 |
| 2010-09-30 | 2010-09-28 | 1.718 | 4,373,058 | -12,104 | 0.36% | 7,515,034 |
| 2010-09-29 | 2010-09-27 | 1.735 | 4,385,162 | +6,052 | 0.36% | 7,608,294 |
| 2010-09-24 | 2010-09-21 | 1.636 | 4,379,110 | -9,078 | 0.36% | 7,163,634 |
| 2010-09-20 | 2010-09-16 | 1.636 | 4,388,188 | -60,518 | 0.36% | 7,178,485 |
| 2010-09-16 | 2010-09-14 | 1.619 | 4,448,706 | +12,104 | 0.37% | 7,203,974 |
| 2010-09-15 | 2010-09-13 | 1.619 | 4,436,602 | +30,217 | 0.36% | 7,184,374 |
| 2010-09-13 | 2010-09-09 | 1.619 | 4,406,385 | -9,078 | 0.36% | 7,135,442 |
| 2010-09-07 | 2010-09-03 | 1.586 | 4,415,463 | -1,815 | 0.36% | 7,004,221 |
| 2010-09-03 | 2010-09-01 | 1.652 | 4,417,278 | -30,259 | 0.36% | 7,299,063 |
| 2010-09-01 | 2010-08-30 | 1.619 | 4,447,537 | -6,657 | 0.37% | 7,202,081 |
| 2010-08-27 | 2010-08-25 | 1.652 | 4,454,194 | +26,023 | 0.37% | 7,360,062 |
| 2010-08-25 | 2010-08-23 | 1.636 | 4,428,171 | -2,750 | 0.36% | 7,243,892 |
| 2010-08-24 | 2010-08-20 | 1.636 | 4,430,921 | +19,366 | 0.36% | 7,248,390 |
| 2010-08-20 | 2010-08-18 | 1.652 | 4,411,555 | -181 | 0.36% | 7,289,606 |
| 2010-08-17 | 2010-08-13 | 1.685 | 4,411,736 | -303 | 0.36% | 7,435,703 |
| 2010-08-16 | 2010-08-12 | 1.652 | 4,412,039 | -12,104 | 0.36% | 7,290,406 |
| 2010-08-13 | 2010-08-11 | 1.652 | 4,424,143 | +15,385 | 0.36% | 7,310,406 |
| 2010-08-12 | 2010-08-10 | 1.685 | 4,408,758 | -45,994 | 0.36% | 7,430,684 |
| 2010-08-11 | 2010-08-09 | 1.702 | 4,454,752 | -24,812 | 0.37% | 7,581,814 |
| 2010-08-10 | 2010-08-06 | 1.718 | 4,479,564 | +29,049 | 0.37% | 7,698,063 |
| 2010-08-06 | 2010-08-04 | 1.702 | 4,450,515 | +60,518 | 0.37% | 7,574,603 |
| 2010-08-05 | 2010-08-03 | 1.718 | 4,389,997 | +4,841 | 0.36% | 7,544,143 |
| 2010-08-02 | 2010-07-29 | 1.702 | 4,385,156 | -1,210 | 0.36% | 7,463,364 |
| 2010-07-29 | 2010-07-27 | 1.685 | 4,386,366 | -61,184 | 0.36% | 7,392,944 |
| 2010-07-28 | 2010-07-26 | 1.718 | 4,447,550 | -6,052 | 0.37% | 7,643,047 |
| 2010-07-23 | 2010-07-21 | 1.718 | 4,453,602 | +127,694 | 0.37% | 7,653,448 |
| 2010-07-19 | 2010-07-15 | 1.702 | 4,325,908 | +30,864 | 0.36% | 7,362,527 |
| 2010-07-16 | 2010-07-14 | 1.735 | 4,295,044 | -98 | 0.35% | 7,451,939 |
| 2010-07-14 | 2010-07-12 | 1.652 | 4,295,142 | +54,466 | 0.35% | 7,097,247 |
| 2010-07-13 | 2010-07-09 | 1.619 | 4,240,676 | -114,985 | 0.35% | 6,867,103 |
| 2010-07-12 | 2010-07-08 | 1.619 | 4,355,661 | +81,700 | 0.36% | 7,053,303 |
| 2010-07-07 | 2010-07-05 | 1.785 | 4,273,961 | -127 | 0.35% | 7,627,227 |
| 2010-07-06 | 2010-07-02 | 1.818 | 4,274,088 | -10,893 | 0.35% | 7,768,703 |
| 2010-06-29 | 2010-06-25 | 1.983 | 4,284,981 | -1,816 | 0.35% | 8,496,548 |
| 2010-06-24 | 2010-06-22 | 1.900 | 4,286,797 | +30,259 | 0.35% | 8,145,976 |
| 2010-06-23 | 2010-06-21 | 1.950 | 4,256,538 | -12,103 | 0.35% | 8,299,480 |
| 2010-06-17 | 2010-06-14 | 2.032 | 4,268,641 | -6,052 | 0.35% | 8,675,752 |
| 2010-06-15 | 2010-06-11 | 2.032 | 4,274,693 | -42,363 | 0.35% | 8,688,052 |
| 2010-06-14 | 2010-06-10 | 1.950 | 4,317,056 | -66,570 | 0.35% | 8,417,479 |
| 2010-06-04 | 2010-06-02 | 1.933 | 4,383,626 | -17,551 | 0.36% | 8,474,844 |
| 2010-06-03 | 2010-06-01 | 1.950 | 4,401,177 | -7,867 | 0.36% | 8,581,500 |
| 2010-06-02 | 2010-05-31 | 1.983 | 4,409,044 | +1,210 | 0.36% | 8,742,548 |
| 2010-06-01 | 2010-05-28 | 2.016 | 4,407,834 | +12,104 | 0.36% | 8,885,818 |
| 2010-05-31 | 2010-05-27 | 2.016 | 4,395,730 | +30,259 | 0.36% | 8,861,418 |
| 2010-05-27 | 2010-05-25 | 2.049 | 4,365,471 | -12,103 | 0.36% | 8,944,687 |
| 2010-05-26 | 2010-05-24 | 1.999 | 4,377,574 | +6,657 | 0.36% | 8,752,482 |
| 2010-05-25 | 2010-05-20 | 1.983 | 4,370,917 | -4,842 | 0.36% | 8,666,948 |
| 2010-05-24 | 2010-05-19 | 2.016 | 4,375,759 | -6,052 | 0.36% | 8,821,158 |
| 2010-05-13 | 2010-05-11 | 1.966 | 4,381,811 | -605 | 0.36% | 8,616,144 |
| 2010-05-07 | 2010-05-05 | 1.999 | 4,382,416 | -30,259 | 0.36% | 8,762,163 |
| 2010-05-06 | 2010-05-04 | 2.099 | 4,412,675 | -19,366 | 0.36% | 9,260,150 |
| 2010-05-05 | 2010-05-03 | 2.065 | 4,432,041 | -4,841 | 0.36% | 9,154,321 |
| 2010-05-03 | 2010-04-29 | 2.032 | 4,436,882 | +16,945 | 0.36% | 9,017,691 |
| 2010-04-30 | 2010-04-28 | 2.032 | 4,419,937 | -13,314 | 0.36% | 8,983,252 |
| 2010-04-29 | 2010-04-27 | 2.032 | 4,433,251 | -15,130 | 0.36% | 9,010,311 |
| 2010-04-28 | 2010-04-26 | 2.065 | 4,448,381 | +6,052 | 0.37% | 9,188,071 |
| 2010-04-23 | 2010-04-21 | 2.099 | 4,442,329 | +31,469 | 0.36% | 9,322,380 |
| 2010-04-22 | 2010-04-20 | 2.099 | 4,410,860 | +12,104 | 0.36% | 9,256,341 |
| 2010-04-21 | 2010-04-19 | 2.065 | 4,398,756 | +605 | 0.36% | 9,085,572 |
| 2010-04-16 | 2010-04-14 | 2.148 | 4,398,151 | +42,363 | 0.36% | 9,447,695 |
| 2010-04-15 | 2010-04-13 | 2.181 | 4,355,788 | +6,052 | 0.36% | 9,500,644 |
| 2010-04-14 | 2010-04-12 | 2.099 | 4,349,736 | +19,971 | 0.36% | 9,128,071 |
| 2010-04-13 | 2010-04-09 | 2.148 | 4,329,765 | +9,078 | 0.36% | 9,300,794 |
| 2010-04-09 | 2010-04-07 | 2.165 | 4,320,687 | +29,654 | 0.35% | 9,352,688 |
| 2010-04-01 | 2010-03-30 | 2.198 | 4,291,033 | -24,207 | 0.35% | 9,430,308 |
| 2010-03-31 | 2010-03-29 | 2.247 | 4,315,240 | +7,262 | 0.35% | 9,697,421 |
| 2010-03-29 | 2010-03-25 | 2.165 | 4,307,978 | +41,152 | 0.35% | 9,325,178 |
| 2010-03-25 | 2010-03-23 | 2.132 | 4,266,826 | -1,029 | 0.35% | 9,095,090 |
| 2010-03-24 | 2010-03-22 | 2.132 | 4,267,855 | -19,850 | 0.35% | 9,097,284 |
| 2010-03-22 | 2010-03-18 | 2.082 | 4,287,705 | -6,052 | 0.35% | 8,927,047 |
| 2010-03-19 | 2010-03-17 | 2.132 | 4,293,757 | +18,156 | 0.35% | 9,152,496 |
| 2010-03-17 | 2010-03-15 | 2.065 | 4,275,601 | +51,620 | 0.35% | 8,831,197 |
| 2010-03-16 | 2010-03-12 | 2.132 | 4,223,981 | +35,101 | 0.35% | 9,003,763 |
| 2010-03-12 | 2010-03-10 | 2.165 | 4,188,880 | -6,052 | 0.34% | 9,067,375 |
| 2010-03-11 | 2010-03-09 | 2.181 | 4,194,932 | -3,631 | 0.34% | 9,149,792 |
| 2010-03-10 | 2010-03-08 | 2.198 | 4,198,563 | -760 | 0.34% | 9,227,088 |
| 2010-03-09 | 2010-03-05 | 2.181 | 4,199,323 | +6,051 | 0.34% | 9,159,370 |
| 2010-03-08 | 2010-03-04 | 2.165 | 4,193,272 | -9,077 | 0.34% | 9,076,882 |
| 2010-03-05 | 2010-03-03 | 2.198 | 4,202,349 | -12,104 | 0.35% | 9,235,409 |
| 2010-03-03 | 2010-03-01 | 2.198 | 4,214,453 | +127,089 | 0.35% | 9,262,010 |
| 2010-03-02 | 2010-02-26 | 2.214 | 4,087,364 | -10,410 | 0.34% | 9,050,248 |
| 2010-03-01 | 2010-02-25 | 2.099 | 4,097,774 | -605 | 0.34% | 8,599,320 |
| 2010-02-25 | 2010-02-23 | 2.049 | 4,098,379 | +4,842 | 0.34% | 8,397,426 |
| 2010-02-23 | 2010-02-19 | 2.032 | 4,093,537 | -6,052 | 0.34% | 8,319,863 |
| 2010-02-19 | 2010-02-17 | 1.983 | 4,099,589 | -4,842 | 0.34% | 8,128,940 |
| 2010-02-18 | 2010-02-12 | 2.032 | 4,104,431 | -1,210 | 0.34% | 8,342,005 |
| 2010-02-17 | 2010-02-11 | 2.016 | 4,105,641 | -6,052 | 0.34% | 8,276,623 |
| 2010-02-12 | 2010-02-10 | 1.999 | 4,111,693 | -12,103 | 0.34% | 8,220,882 |
| 2010-02-11 | 2010-02-09 | 1.900 | 4,123,796 | -6,052 | 0.34% | 7,836,234 |
| 2010-02-09 | 2010-02-05 | 1.933 | 4,129,848 | -14,525 | 0.34% | 7,984,216 |
| 2010-02-08 | 2010-02-04 | 2.016 | 4,144,373 | -30,864 | 0.34% | 8,354,703 |
| 2010-02-04 | 2010-02-02 | 1.900 | 4,175,237 | +15,735 | 0.34% | 7,933,984 |
| 2010-02-03 | 2010-02-01 | 1.933 | 4,159,502 | -16,945 | 0.34% | 8,041,546 |
| 2010-02-01 | 2010-01-28 | 1.933 | 4,176,447 | -12,104 | 0.34% | 8,074,306 |
| 2010-01-29 | 2010-01-27 | 1.950 | 4,188,551 | +11,498 | 0.34% | 8,166,918 |
| 2010-01-28 | 2010-01-26 | 1.950 | 4,177,053 | +27,839 | 0.34% | 8,144,499 |
| 2010-01-27 | 2010-01-25 | 2.032 | 4,149,214 | -6,052 | 0.34% | 8,433,024 |
| 2010-01-26 | 2010-01-22 | 2.065 | 4,155,266 | +18,156 | 0.34% | 8,582,646 |
| 2010-01-25 | 2010-01-21 | 2.148 | 4,137,110 | -15,130 | 0.34% | 8,886,951 |
| 2010-01-22 | 2010-01-20 | 2.231 | 4,152,240 | +56,222 | 0.34% | 9,262,508 |
| 2010-01-21 | 2010-01-19 | 2.231 | 4,096,018 | -216,051 | 0.34% | 9,137,092 |
| 2010-01-20 | 2010-01-18 | 2.297 | 4,312,069 | +137,982 | 0.35% | 9,904,051 |
| 2010-01-18 | 2010-01-14 | 2.082 | 4,174,087 | -34,496 | 0.34% | 8,690,493 |
| 2010-01-15 | 2010-01-13 | 2.082 | 4,208,583 | -31,469 | 0.35% | 8,762,314 |
| 2010-01-13 | 2010-01-11 | 2.115 | 4,240,052 | +30,259 | 0.35% | 8,967,957 |
| 2010-01-12 | 2010-01-08 | 2.082 | 4,209,793 | +3,026 | 0.35% | 8,764,833 |
| 2010-01-11 | 2010-01-07 | 2.115 | 4,206,767 | -59,913 | 0.35% | 8,897,557 |
| 2010-01-08 | 2010-01-06 | 2.065 | 4,266,680 | +14,524 | 0.35% | 8,812,770 |
| 2010-01-07 | 2010-01-05 | 2.065 | 4,252,156 | -15,130 | 0.35% | 8,782,771 |
| 2010-01-06 | 2010-01-04 | 2.082 | 4,267,286 | -64,149 | 0.35% | 8,884,534 |
| 2010-01-05 | 2009-12-31 | 1.900 | 4,331,435 | +14,524 | 0.36% | 8,230,799 |
| 2010-01-04 | 2009-12-29 | 1.917 | 4,316,911 | -12,103 | 0.35% | 8,274,532 |
| 2009-12-30 | 2009-12-28 | 1.884 | 4,329,014 | -6,052 | 0.36% | 8,154,667 |
| 2009-12-29 | 2009-12-24 | 1.966 | 4,335,066 | -59,308 | 0.36% | 8,524,228 |
| 2009-12-23 | 2009-12-21 | 1.685 | 4,394,374 | -30,260 | 0.36% | 7,406,441 |
| 2009-12-22 | 2009-12-18 | 1.718 | 4,424,634 | -1,815 | 0.36% | 7,603,666 |
| 2009-12-18 | 2009-12-16 | 1.785 | 4,426,449 | -605 | 0.36% | 7,899,354 |
| 2009-12-17 | 2009-12-15 | 1.768 | 4,427,054 | -42,363 | 0.36% | 7,827,282 |
| 2009-12-16 | 2009-12-14 | 1.785 | 4,469,417 | -18,156 | 0.37% | 7,976,034 |
| 2009-12-15 | 2009-12-11 | 1.818 | 4,487,573 | -12,709 | 0.37% | 8,156,739 |
| 2009-12-14 | 2009-12-10 | 1.818 | 4,500,282 | -121,157 | 0.37% | 8,179,839 |
| 2009-12-11 | 2009-12-09 | 1.834 | 4,621,439 | -12,104 | 0.38% | 8,476,422 |
| 2009-12-10 | 2009-12-08 | 1.818 | 4,633,543 | -12,104 | 0.38% | 8,422,058 |
| 2009-12-09 | 2009-12-07 | 1.768 | 4,645,647 | +73,227 | 0.38% | 8,213,766 |
| 2009-12-08 | 2009-12-04 | 1.718 | 4,572,420 | +18,156 | 0.38% | 7,857,634 |
| 2009-12-07 | 2009-12-03 | 1.669 | 4,554,264 | +33,806 | 0.37% | 7,600,671 |
| 2009-12-04 | 2009-12-02 | 1.685 | 4,520,458 | -38,732 | 0.37% | 7,618,947 |
| 2009-12-03 | 2009-12-01 | 1.718 | 4,559,190 | -4,842 | 0.37% | 7,834,899 |
| 2009-12-02 | 2009-11-30 | 1.752 | 4,564,032 | +19,971 | 0.37% | 7,994,051 |
| 2009-12-01 | 2009-11-27 | 1.685 | 4,544,061 | -1,210 | 0.37% | 7,658,729 |
| 2009-11-30 | 2009-11-26 | 1.818 | 4,545,271 | +30,259 | 0.37% | 8,261,613 |
| 2009-11-27 | 2009-11-25 | 1.851 | 4,515,012 | -49,867 | 0.37% | 8,355,824 |
| 2009-11-26 | 2009-11-24 | 1.768 | 4,564,879 | +21,182 | 0.37% | 8,070,964 |
| 2009-11-25 | 2009-11-23 | 1.834 | 4,543,697 | +26,628 | 0.37% | 8,333,831 |
| 2009-11-24 | 2009-11-20 | 1.801 | 4,517,069 | +30,259 | 0.37% | 8,135,712 |
| 2009-11-23 | 2009-11-19 | 1.851 | 4,486,810 | +52,651 | 0.37% | 8,303,632 |
| 2009-11-20 | 2009-11-18 | 1.867 | 4,434,159 | +100,460 | 0.36% | 8,279,461 |
| 2009-11-19 | 2009-11-17 | 1.983 | 4,333,699 | +55,677 | 0.36% | 8,593,149 |
| 2009-11-18 | 2009-11-16 | 1.636 | 4,278,022 | -45,388 | 0.35% | 6,998,268 |
| 2009-11-17 | 2009-11-13 | 1.603 | 4,323,410 | +43,573 | 0.36% | 6,929,638 |
| 2009-11-16 | 2009-11-12 | 1.669 | 4,279,837 | -35,101 | 0.35% | 7,142,676 |
| 2009-11-13 | 2009-11-11 | 1.570 | 4,314,938 | -302 | 0.35% | 6,773,459 |
| 2009-11-11 | 2009-11-09 | 1.553 | 4,315,240 | -16,946 | 0.35% | 6,702,629 |
| 2009-11-10 | 2009-11-06 | 1.537 | 4,332,186 | -3,026 | 0.36% | 6,657,366 |
| 2009-11-09 | 2009-11-05 | 1.553 | 4,335,212 | -302 | 0.36% | 6,733,650 |
| 2009-11-03 | 2009-10-30 | 1.586 | 4,335,514 | -6,052 | 0.36% | 6,877,399 |
| 2009-11-02 | 2009-10-29 | 1.553 | 4,341,566 | -9,078 | 0.36% | 6,743,520 |
| 2009-10-28 | 2009-10-23 | 1.619 | 4,350,644 | -2,420 | 0.36% | 7,045,178 |
| 2009-10-21 | 2009-10-19 | 1.586 | 4,353,064 | -6,052 | 0.36% | 6,905,238 |
| 2009-10-19 | 2009-10-15 | 1.603 | 4,359,116 | -605 | 0.36% | 6,986,868 |
| 2009-10-16 | 2009-10-14 | 1.652 | 4,359,721 | -3,632 | 0.36% | 7,203,956 |
| 2009-10-14 | 2009-10-12 | 1.570 | 4,363,353 | -6,051 | 0.36% | 6,849,460 |
| 2009-10-12 | 2009-10-08 | 1.603 | 4,369,404 | +605 | 0.36% | 7,003,358 |
| 2009-10-09 | 2009-10-07 | 1.586 | 4,368,799 | -121 | 0.36% | 6,930,198 |
| 2009-10-02 | 2009-09-29 | 1.619 | 4,368,920 | -1,271 | 0.36% | 7,074,773 |
| 2009-09-24 | 2009-09-22 | 1.603 | 4,370,191 | -18,156 | 0.36% | 7,004,619 |
| 2009-09-16 | 2009-09-14 | 1.619 | 4,388,347 | +36,251 | 0.36% | 7,106,232 |
| 2009-09-15 | 2009-09-11 | 1.636 | 4,352,096 | +73,832 | 0.36% | 7,119,443 |
| 2009-09-14 | 2009-09-10 | 1.553 | 4,278,264 | -4,841 | 0.35% | 6,645,196 |
| 2009-09-11 | 2009-09-09 | 1.504 | 4,283,105 | +10,288 | 0.35% | 6,440,395 |
| 2009-09-10 | 2009-09-08 | 1.504 | 4,272,817 | +605 | 0.35% | 6,424,925 |
| 2009-09-09 | 2009-09-07 | 1.504 | 4,272,212 | +1,897 | 0.35% | 6,424,015 |
| 2009-09-08 | 2009-09-04 | 1.487 | 4,270,315 | +12,104 | 0.35% | 6,350,600 |
| 2009-09-07 | 2009-09-03 | 1.520 | 4,258,211 | -606 | 0.35% | 6,473,324 |
| 2009-09-04 | 2009-09-02 | 1.487 | 4,258,817 | +18,156 | 0.35% | 6,333,501 |
| 2009-09-03 | 2009-09-01 | 1.570 | 4,240,661 | +11,498 | 0.35% | 6,656,862 |
| 2009-09-02 | 2009-08-31 | 1.537 | 4,229,163 | +606 | 0.35% | 6,499,048 |
| 2009-09-01 | 2009-08-28 | 1.537 | 4,228,557 | +47,809 | 0.35% | 6,498,117 |
| 2009-08-31 | 2009-08-27 | 1.603 | 4,180,748 | +29,049 | 0.34% | 6,700,976 |
| 2009-08-28 | 2009-08-26 | 1.553 | 4,151,699 | -24,207 | 0.34% | 6,448,610 |
| 2009-08-26 | 2009-08-24 | 1.586 | 4,175,906 | +27,112 | 0.34% | 6,624,213 |
| 2009-08-25 | 2009-08-21 | 1.586 | 4,148,794 | +4,236 | 0.34% | 6,581,206 |
| 2009-08-24 | 2009-08-20 | 1.652 | 4,144,558 | -605 | 0.34% | 6,848,423 |
| 2009-08-21 | 2009-08-19 | 1.652 | 4,145,163 | -14,524 | 0.34% | 6,849,423 |
| 2009-08-20 | 2009-08-18 | 1.619 | 4,159,687 | -36,917 | 0.34% | 6,735,954 |
| 2009-08-19 | 2009-08-17 | 1.570 | 4,196,604 | -41,152 | 0.34% | 6,587,702 |
| 2009-08-18 | 2009-08-14 | 1.685 | 4,237,756 | +27,838 | 0.35% | 7,142,471 |
| 2009-08-17 | 2009-08-13 | 1.702 | 4,209,918 | +56,888 | 0.35% | 7,165,116 |
| 2009-08-14 | 2009-08-12 | 1.735 | 4,153,030 | +11,498 | 0.34% | 7,205,543 |
| 2009-08-13 | 2009-08-11 | 1.652 | 4,141,532 | -8,473 | 0.34% | 6,843,423 |
| 2009-08-12 | 2009-08-10 | 1.718 | 4,150,005 | +2,421 | 0.34% | 7,131,721 |
| 2009-08-11 | 2009-08-07 | 1.702 | 4,147,584 | +29,654 | 0.34% | 7,059,026 |
| 2009-08-10 | 2009-08-06 | 1.735 | 4,117,930 | +10,288 | 0.34% | 7,144,645 |
| 2009-08-07 | 2009-08-05 | 1.752 | 4,107,642 | -6,051 | 0.34% | 7,194,669 |
| 2009-08-06 | 2009-08-04 | 1.785 | 4,113,693 | +67,780 | 0.34% | 7,341,216 |
| 2009-08-05 | 2009-08-03 | 1.851 | 4,045,913 | +58,098 | 0.33% | 7,487,674 |
| 2009-08-04 | 2009-07-31 | 1.834 | 3,987,815 | -13,435 | 0.33% | 7,314,259 |
| 2009-08-03 | 2009-07-30 | 2.148 | 4,001,250 | -65,360 | 0.33% | 8,595,109 |
| 2009-07-31 | 2009-07-29 | 2.049 | 4,066,610 | +160,049 | 0.33% | 8,332,332 |
| 2009-07-29 | 2009-07-27 | 1.239 | 3,906,561 | -2,420 | 0.32% | 4,841,370 |
| 2009-07-24 | 2009-07-22 | 1.239 | 3,908,981 | -6,052 | 0.32% | 4,844,369 |
| 2009-07-23 | 2009-07-21 | 1.272 | 3,915,033 | -605 | 0.32% | 4,981,252 |
| 2009-07-21 | 2009-07-17 | 1.289 | 3,915,638 | -7,263 | 0.32% | 5,046,723 |
| 2009-07-20 | 2009-07-16 | 1.272 | 3,922,901 | -3,026 | 0.32% | 4,991,263 |
| 2009-07-15 | 2009-07-13 | 1.239 | 3,925,927 | +48,415 | 0.32% | 4,865,370 |
| 2009-07-10 | 2009-07-08 | 1.256 | 3,877,512 | +605 | 0.32% | 4,869,441 |
| 2009-07-02 | 2009-06-29 | 1.272 | 3,876,907 | -24,207 | 0.32% | 4,932,743 |
| 2009-06-29 | 2009-06-25 | 1.239 | 3,901,114 | +36,311 | 0.32% | 4,834,619 |
| 2009-06-25 | 2009-06-23 | 1.223 | 3,864,803 | +12,104 | 0.32% | 4,725,758 |
| 2009-06-19 | 2009-06-17 | 1.272 | 3,852,699 | -182 | 0.32% | 4,901,942 |
| 2009-06-17 | 2009-06-15 | 1.272 | 3,852,881 | +60,519 | 0.32% | 4,902,174 |
| 2009-06-16 | 2009-06-12 | 1.305 | 3,792,362 | +8,472 | 0.31% | 4,950,502 |
| 2009-06-12 | 2009-06-10 | 1.322 | 3,783,890 | -36,581 | 0.31% | 5,001,967 |
| 2009-06-11 | 2009-06-09 | 1.322 | 3,820,471 | -38,127 | 0.31% | 5,050,324 |
| 2009-06-10 | 2009-06-08 | 1.322 | 3,858,598 | +30,259 | 0.32% | 5,100,725 |
| 2009-06-08 | 2009-06-04 | 1.322 | 3,828,339 | +12,104 | 0.31% | 5,060,725 |
| 2009-06-05 | 2009-06-03 | 1.421 | 3,816,235 | -32,680 | 0.31% | 5,423,079 |
| 2009-06-04 | 2009-06-02 | 1.289 | 3,848,915 | +30,259 | 0.32% | 4,960,727 |
| 2009-06-03 | 2009-06-01 | 1.338 | 3,818,656 | -7,867 | 0.31% | 5,111,024 |
| 2009-06-02 | 2009-05-29 | 1.371 | 3,826,523 | -6,052 | 0.31% | 5,248,012 |
| 2009-06-01 | 2009-05-27 | 1.338 | 3,832,575 | +56,282 | 0.31% | 5,129,654 |
| 2009-05-29 | 2009-05-26 | 1.272 | 3,776,293 | -41,152 | 0.31% | 4,804,728 |
| 2009-05-27 | 2009-05-25 | 1.256 | 3,817,445 | -1,211 | 0.31% | 4,794,008 |
| 2009-05-26 | 2009-05-22 | 1.190 | 3,818,656 | +6,052 | 0.31% | 4,543,132 |
| 2009-05-25 | 2009-05-21 | 1.272 | 3,812,604 | -16,945 | 0.31% | 4,850,928 |
| 2009-05-22 | 2009-05-20 | 1.272 | 3,829,549 | -123,458 | 0.31% | 4,872,487 |
| 2009-05-21 | 2009-05-19 | 1.173 | 3,953,007 | +36,311 | 0.32% | 4,637,654 |
| 2009-05-19 | 2009-05-15 | 1.157 | 3,916,696 | -19,366 | 0.32% | 4,530,335 |
| 2009-05-14 | 2009-05-12 | 1.024 | 3,936,062 | +48,415 | 0.32% | 4,032,422 |
| 2009-05-13 | 2009-05-11 | 1.058 | 3,887,647 | +52,651 | 0.32% | 4,111,300 |
| 2009-05-12 | 2009-05-08 | 1.024 | 3,834,996 | -60,518 | 0.32% | 3,928,882 |
| 2009-05-11 | 2009-05-07 | 1.024 | 3,895,514 | +84,726 | 0.32% | 3,990,881 |
| 2009-05-08 | 2009-05-06 | 1.008 | 3,810,788 | -56,283 | 0.31% | 3,841,112 |
| 2009-05-07 | 2009-05-05 | 0.958 | 3,867,071 | -15,129 | 0.32% | 3,706,146 |
| 2009-04-29 | 2009-04-27 | 0.909 | 3,882,200 | -3,631 | 0.32% | 3,528,198 |
| 2009-04-28 | 2009-04-24 | 0.958 | 3,885,831 | +20,576 | 0.32% | 3,724,125 |
| 2009-04-27 | 2009-04-23 | 0.942 | 3,865,255 | -24,207 | 0.32% | 3,640,536 |
| 2009-04-22 | 2009-04-20 | 0.958 | 3,889,462 | +18,155 | 0.32% | 3,727,605 |
| 2009-04-20 | 2009-04-16 | 0.958 | 3,871,307 | -12,104 | 0.32% | 3,710,206 |
| 2009-04-16 | 2009-04-14 | 0.991 | 3,883,411 | -94,408 | 0.32% | 3,850,144 |
| 2009-04-15 | 2009-04-09 | 0.942 | 3,977,819 | -81 | 0.33% | 3,746,556 |
| 2009-04-06 | 2009-04-02 | 0.925 | 3,977,900 | -20,577 | 0.33% | 3,680,902 |
| 2009-04-03 | 2009-04-01 | 0.958 | 3,998,477 | -48,414 | 0.33% | 3,832,084 |
| 2009-04-02 | 2009-03-31 | 0.876 | 4,046,891 | +157,347 | 0.33% | 3,544,131 |
| 2009-03-30 | 2009-03-26 | 0.909 | 3,889,544 | -363 | 0.32% | 3,534,872 |
| 2009-03-26 | 2009-03-24 | 0.892 | 3,889,907 | -2,111 | 0.32% | 3,470,926 |
| 2009-03-25 | 2009-03-23 | 0.859 | 3,892,018 | +10,893 | 0.32% | 3,344,187 |
| 2009-03-23 | 2009-03-19 | 0.892 | 3,881,125 | -4,236 | 0.32% | 3,463,090 |
| 2009-03-19 | 2009-03-17 | 0.958 | 3,885,361 | -112,579 | 0.32% | 3,723,675 |
| 2009-03-18 | 2009-03-16 | 0.958 | 3,997,940 | -32,680 | 0.33% | 3,831,569 |
| 2009-03-11 | 2009-03-09 | 0.859 | 4,030,620 | +20,443 | 0.33% | 3,463,280 |
| 2009-03-10 | 2009-03-06 | 0.991 | 4,010,177 | -606 | 0.33% | 3,975,824 |
| 2009-03-06 | 2009-03-04 | 0.925 | 4,010,783 | +53,862 | 0.33% | 3,711,330 |
| 2009-03-02 | 2009-02-26 | 0.991 | 3,956,921 | +24,207 | 0.32% | 3,923,024 |
| 2009-02-18 | 2009-02-16 | 0.909 | 3,932,714 | +12,104 | 0.32% | 3,574,106 |
| 2009-02-16 | 2009-02-12 | 0.958 | 3,920,610 | -60,518 | 0.32% | 3,757,457 |
| 2009-02-10 | 2009-02-06 | 0.958 | 3,981,128 | +12,103 | 0.33% | 3,815,456 |
| 2009-02-04 | 2009-02-02 | 1.024 | 3,969,025 | +7,262 | 0.33% | 4,066,192 |
| 2009-02-02 | 2009-01-29 | 0.925 | 3,961,763 | +30,260 | 0.33% | 3,665,970 |
| 2009-01-29 | 2009-01-22 | 0.991 | 3,931,503 | -15,735 | 0.32% | 3,897,824 |
| 2009-01-22 | 2009-01-20 | 0.975 | 3,947,238 | +13,314 | 0.32% | 3,848,201 |
| 2009-01-21 | 2009-01-19 | 0.975 | 3,933,924 | +3,631 | 0.32% | 3,835,221 |
| 2009-01-19 | 2009-01-15 | 0.942 | 3,930,293 | +27,838 | 0.32% | 3,701,793 |
| 2009-01-14 | 2009-01-12 | 0.958 | 3,902,455 | +12,104 | 0.32% | 3,740,057 |
| 2009-01-12 | 2009-01-08 | 1.074 | 3,890,351 | +26,023 | 0.32% | 4,178,443 |
| 2009-01-08 | 2009-01-06 | 1.008 | 3,864,328 | -12,104 | 0.32% | 3,895,078 |
| 2009-01-02 | 2008-12-29 | 1.074 | 3,876,432 | -605 | 0.32% | 4,163,494 |
| 2008-12-29 | 2008-12-22 | 0.909 | 3,877,037 | +60,519 | 0.32% | 3,523,506 |
| 2008-12-09 | 2008-12-05 | 0.991 | 3,816,518 | +48,414 | 0.31% | 3,783,824 |
| 2008-12-08 | 2008-12-04 | 0.991 | 3,768,104 | -4,841 | 0.31% | 3,735,825 |
| 2008-12-02 | 2008-11-28 | 1.074 | 3,772,945 | -135,561 | 0.31% | 4,052,343 |
| 2008-11-27 | 2008-11-25 | 0.909 | 3,908,506 | -18,156 | 0.32% | 3,552,105 |
| 2008-11-26 | 2008-11-24 | 0.818 | 3,926,662 | +10,893 | 0.32% | 3,211,745 |
| 2008-11-19 | 2008-11-17 | 0.859 | 3,915,769 | -105 | 0.32% | 3,364,595 |
| 2008-11-17 | 2008-11-13 | 0.876 | 3,915,874 | -18,761 | 0.32% | 3,429,391 |
| 2008-11-12 | 2008-11-10 | 0.876 | 3,934,635 | -242 | 0.32% | 3,445,821 |
| 2008-11-11 | 2008-11-07 | 0.859 | 3,934,877 | +6,657 | 0.32% | 3,381,013 |
| 2008-11-10 | 2008-11-06 | 0.892 | 3,928,220 | +24,208 | 0.32% | 3,505,112 |
| 2008-11-07 | 2008-11-05 | 0.892 | 3,904,012 | -64,300 | 0.32% | 3,483,512 |
| 2008-11-06 | 2008-11-04 | 0.793 | 3,968,312 | +36,311 | 0.33% | 3,147,454 |
| 2008-11-04 | 2008-10-31 | 0.744 | 3,932,001 | +62,939 | 0.32% | 2,923,738 |
| 2008-10-31 | 2008-10-29 | 0.677 | 3,869,062 | +33,285 | 0.32% | 2,621,211 |
| 2008-10-30 | 2008-10-28 | 0.669 | 3,835,777 | +24,207 | 0.31% | 2,566,970 |
| 2008-10-27 | 2008-10-23 | 0.942 | 3,811,570 | +35,101 | 0.31% | 3,589,973 |
| 2008-10-24 | 2008-10-22 | 0.958 | 3,776,469 | -6,052 | 0.31% | 3,619,314 |
| 2008-10-20 | 2008-10-16 | 1.058 | 3,782,521 | +1,210 | 0.31% | 4,000,126 |
| 2008-10-13 | 2008-10-09 | 1.107 | 3,781,311 | +6,052 | 0.31% | 4,186,292 |
| 2008-10-08 | 2008-10-03 | 1.355 | 3,775,259 | -1,815 | 0.31% | 5,115,322 |
| 2008-09-22 | 2008-09-18 | 1.256 | 3,777,074 | -10,013 | 0.31% | 4,743,309 |
| 2008-09-17 | 2008-09-12 | 1.421 | 3,787,087 | -605 | 0.31% | 5,381,658 |
| 2008-09-09 | 2008-09-05 | 1.454 | 3,787,692 | -282,016 | 0.31% | 5,507,693 |
| 2008-09-02 | 2008-08-29 | 1.454 | 4,069,708 | -6,052 | 0.33% | 5,917,773 |
| 2008-08-21 | 2008-08-19 | 1.553 | 4,075,760 | -605 | 0.33% | 6,330,658 |
| 2008-08-20 | 2008-08-18 | 1.454 | 4,076,365 | -1,210 | 0.33% | 5,927,453 |
| 2008-08-19 | 2008-08-15 | 1.553 | 4,077,575 | -5,568 | 0.33% | 6,333,477 |
| 2008-08-14 | 2008-08-12 | 1.702 | 4,083,143 | -78,069 | 0.34% | 6,949,350 |
| 2008-08-11 | 2008-08-07 | 1.851 | 4,161,212 | +36,251 | 0.34% | 7,701,055 |
| 2008-08-08 | 2008-08-05 | 1.834 | 4,124,961 | -3,026 | 0.34% | 7,565,806 |
| 2008-08-04 | 2008-07-31 | 1.867 | 4,127,987 | -9,078 | 0.34% | 7,707,777 |
| 2008-07-25 | 2008-07-23 | 1.851 | 4,137,065 | +12,709 | 0.34% | 7,656,367 |
| 2008-07-22 | 2008-07-18 | 1.884 | 4,124,356 | +55,072 | 0.34% | 7,769,147 |
| 2008-07-18 | 2008-07-16 | 1.818 | 4,069,284 | -11,499 | 0.33% | 7,396,445 |
| 2008-07-17 | 2008-07-15 | 1.867 | 4,080,783 | +36,916 | 0.34% | 7,619,638 |
| 2008-07-16 | 2008-07-14 | 1.867 | 4,043,867 | +18,156 | 0.33% | 7,550,708 |
| 2008-07-11 | 2008-07-09 | 1.867 | 4,025,711 | +18,155 | 0.33% | 7,516,807 |
| 2008-07-09 | 2008-07-07 | 1.851 | 4,007,556 | +10,894 | 0.33% | 7,416,688 |
| 2008-07-08 | 2008-07-04 | 1.867 | 3,996,662 | -606 | 0.33% | 7,462,567 |
| 2008-07-07 | 2008-07-03 | 1.933 | 3,997,268 | -7 | 0.33% | 7,727,900 |
| 2008-06-26 | 2008-06-24 | 1.900 | 3,997,275 | +17,550 | 0.33% | 7,595,813 |
| 2008-06-23 | 2008-06-19 | 1.950 | 3,979,725 | -29,049 | 0.33% | 7,759,745 |
| 2008-06-19 | 2008-06-17 | 1.950 | 4,008,774 | -90,778 | 0.33% | 7,816,385 |
| 2008-06-12 | 2008-06-10 | 1.950 | 4,099,552 | +606 | 0.34% | 7,993,386 |
| 2008-06-06 | 2008-06-04 | 1.950 | 4,098,946 | +6,051 | 0.34% | 7,992,204 |
| 2008-06-03 | 2008-05-30 | 1.884 | 4,092,895 | -60 | 0.34% | 7,709,884 |
| 2008-06-02 | 2008-05-29 | 1.966 | 4,092,955 | -4,842 | 0.34% | 8,048,154 |
| 2008-05-28 | 2008-05-26 | 1.966 | 4,097,797 | -18,155 | 0.34% | 8,057,675 |
| 2008-05-27 | 2008-05-23 | 1.900 | 4,115,952 | +30,259 | 0.34% | 7,821,328 |
| 2008-05-23 | 2008-05-21 | 1.983 | 4,085,693 | +67,599 | 0.34% | 8,101,386 |
| 2008-05-20 | 2008-05-16 | 2.082 | 4,018,094 | -1,815 | 0.33% | 8,365,714 |
| 2008-05-19 | 2008-05-15 | 2.016 | 4,019,909 | +62,334 | 0.33% | 8,103,795 |
| 2008-05-14 | 2008-05-09 | 2.150 | 3,957,575 | +155,810 | 0.32% | 8,509,331 |
| 2008-05-13 | 2008-05-08 | 2.133 | 3,801,765 | +58,136 | 0.32% | 8,108,924 |
| 2008-05-08 | 2008-05-06 | 2.116 | 3,743,629 | +16,278 | 0.32% | 7,920,529 |
| 2008-05-05 | 2008-04-30 | 2.219 | 3,727,351 | -4,070 | 0.32% | 8,270,776 |
| 2008-04-29 | 2008-04-25 | 2.030 | 3,731,421 | +58,136 | 0.32% | 7,573,777 |
| 2008-04-28 | 2008-04-24 | 2.030 | 3,673,285 | +17,441 | 0.31% | 7,455,777 |
| 2008-04-25 | 2008-04-23 | 2.030 | 3,655,844 | +54,647 | 0.31% | 7,420,376 |
| 2008-04-16 | 2008-04-14 | 2.047 | 3,601,197 | +22,673 | 0.31% | 7,371,402 |
| 2008-04-14 | 2008-04-10 | 2.064 | 3,578,524 | +28,487 | 0.31% | 7,386,547 |
| 2008-04-09 | 2008-04-07 | 2.116 | 3,550,037 | +49,415 | 0.30% | 7,510,939 |
| 2008-04-07 | 2008-04-02 | 2.219 | 3,500,622 | +101,738 | 0.30% | 7,767,678 |
| 2008-04-03 | 2008-04-01 | 2.116 | 3,398,884 | +17,441 | 0.29% | 7,191,139 |
| 2008-04-02 | 2008-03-31 | 2.013 | 3,381,443 | +8,720 | 0.29% | 6,805,252 |
| 2008-04-01 | 2008-03-28 | 2.013 | 3,372,723 | +11,627 | 0.29% | 6,787,702 |
| 2008-03-31 | 2008-03-27 | 1.995 | 3,361,096 | +93,017 | 0.29% | 6,706,488 |
| 2008-03-28 | 2008-03-26 | 1.944 | 3,268,079 | +46,509 | 0.28% | 6,352,245 |
| 2008-03-27 | 2008-03-25 | 1.944 | 3,221,570 | +94,180 | 0.28% | 6,261,844 |
| 2008-03-26 | 2008-03-20 | 2.167 | 3,127,390 | +81,390 | 0.27% | 6,778,114 |
| 2008-03-25 | 2008-03-19 | 2.357 | 3,046,000 | -5,232 | 0.26% | 7,178,054 |
| 2008-03-19 | 2008-03-17 | 2.391 | 3,051,232 | -814 | 0.26% | 7,295,353 |
| 2008-03-17 | 2008-03-13 | 2.374 | 3,052,046 | +5,814 | 0.26% | 7,244,800 |
| 2008-03-14 | 2008-03-12 | 2.460 | 3,046,232 | -17,441 | 0.26% | 7,492,992 |
| 2008-03-07 | 2008-03-05 | 2.408 | 3,063,673 | +47,671 | 0.26% | 7,377,797 |
| 2008-03-05 | 2008-03-03 | 2.443 | 3,016,002 | +4,651 | 0.26% | 7,366,755 |
| 2008-03-03 | 2008-02-28 | 2.580 | 3,011,351 | -11,627 | 0.26% | 7,769,783 |
| 2008-02-27 | 2008-02-25 | 2.615 | 3,022,978 | +2,326 | 0.26% | 7,903,780 |
| 2008-02-26 | 2008-02-22 | 2.443 | 3,020,652 | +15,115 | 0.26% | 7,378,113 |
| 2008-02-15 | 2008-02-13 | 2.511 | 3,005,537 | +9,883 | 0.26% | 7,547,988 |
| 2008-02-12 | 2008-02-06 | 2.546 | 2,995,654 | -8,139 | 0.26% | 7,626,225 |
| 2008-02-11 | 2008-02-04 | 2.632 | 3,003,793 | +8,139 | 0.26% | 7,905,288 |
| 2008-02-01 | 2008-01-30 | 2.511 | 2,995,654 | -590 | 0.26% | 7,523,168 |
| 2008-01-31 | 2008-01-29 | 2.580 | 2,996,244 | -1,744 | 0.26% | 7,730,805 |
| 2008-01-28 | 2008-01-24 | 2.511 | 2,997,988 | +1,162 | 0.26% | 7,529,030 |
| 2008-01-22 | 2008-01-18 | 2.511 | 2,996,826 | +5,814 | 0.26% | 7,526,111 |
| 2008-01-18 | 2008-01-16 | 2.529 | 2,991,012 | +162,780 | 0.26% | 7,562,959 |
| 2008-01-10 | 2008-01-08 | 2.735 | 2,828,232 | -18,603 | 0.24% | 7,735,144 |
| 2008-01-09 | 2008-01-07 | 2.769 | 2,846,835 | +57,540 | 0.24% | 7,883,960 |
| 2008-01-04 | 2008-01-02 | 2.735 | 2,789,295 | -5,813 | 0.24% | 7,628,652 |
| 2008-01-03 | 2007-12-31 | 2.735 | 2,795,108 | -17,441 | 0.24% | 7,644,551 |
| 2008-01-02 | 2007-12-27 | 2.752 | 2,812,549 | -598 | 0.24% | 7,740,631 |
| 2007-12-28 | 2007-12-24 | 2.683 | 2,813,147 | +81,391 | 0.24% | 7,548,719 |
| 2007-12-27 | 2007-12-20 | 2.666 | 2,731,756 | -8,721 | 0.23% | 7,283,328 |
| 2007-12-21 | 2007-12-19 | 2.666 | 2,740,477 | -13,952 | 0.23% | 7,306,580 |
| 2007-12-19 | 2007-12-17 | 2.666 | 2,754,429 | -11,628 | 0.23% | 7,343,778 |
| 2007-12-17 | 2007-12-13 | 2.701 | 2,766,057 | -232 | 0.24% | 7,469,939 |
| 2007-12-14 | 2007-12-12 | 2.718 | 2,766,289 | -5,814 | 0.24% | 7,518,148 |
| 2007-12-13 | 2007-12-11 | 2.718 | 2,772,103 | +4,070 | 0.24% | 7,533,950 |
| 2007-12-12 | 2007-12-10 | 2.718 | 2,768,033 | -61 | 0.24% | 7,522,888 |
| 2007-12-11 | 2007-12-07 | 2.718 | 2,768,094 | +16,278 | 0.24% | 7,523,054 |
| 2007-12-10 | 2007-12-06 | 2.718 | 2,751,816 | +11,336 | 0.23% | 7,478,814 |
| 2007-12-07 | 2007-12-05 | 2.718 | 2,740,480 | -2,907 | 0.23% | 7,448,005 |
| 2007-12-06 | 2007-12-04 | 2.718 | 2,743,387 | -1,047 | 0.23% | 7,455,906 |
| 2007-11-30 | 2007-11-28 | 2.752 | 2,744,434 | -15,697 | 0.23% | 7,553,166 |
| 2007-11-29 | 2007-11-27 | 2.718 | 2,760,131 | -27,324 | 0.24% | 7,501,412 |
| 2007-11-28 | 2007-11-26 | 2.752 | 2,787,455 | -23,835 | 0.24% | 7,671,567 |
| 2007-11-27 | 2007-11-23 | 2.735 | 2,811,290 | -6,977 | 0.24% | 7,688,808 |
| 2007-11-23 | 2007-11-21 | 2.752 | 2,818,267 | -52,322 | 0.24% | 7,756,367 |
| 2007-11-22 | 2007-11-20 | 2.752 | 2,870,589 | +1,105 | 0.24% | 7,900,367 |
| 2007-11-21 | 2007-11-19 | 2.804 | 2,869,484 | -5,814 | 0.24% | 8,045,401 |
| 2007-11-20 | 2007-11-16 | 2.752 | 2,875,298 | -410 | 0.24% | 7,913,327 |
| 2007-11-19 | 2007-11-15 | 2.752 | 2,875,708 | -35,463 | 0.24% | 7,914,455 |
| 2007-11-15 | 2007-11-13 | 2.701 | 2,911,171 | -7,209 | 0.25% | 7,861,830 |
| 2007-11-14 | 2007-11-12 | 2.666 | 2,918,380 | +6,395 | 0.25% | 7,780,899 |
| 2007-11-13 | 2007-11-09 | 2.701 | 2,911,985 | -87,204 | 0.25% | 7,864,028 |
| 2007-11-12 | 2007-11-08 | 2.701 | 2,999,189 | +2,326 | 0.26% | 8,099,529 |
| 2007-11-08 | 2007-11-06 | 2.804 | 2,996,863 | -5,814 | 0.26% | 8,402,543 |
| 2007-11-07 | 2007-11-05 | 2.873 | 3,002,677 | -6,301 | 0.26% | 8,625,442 |
| 2007-11-06 | 2007-11-02 | 2.769 | 3,008,978 | +32,556 | 0.26% | 8,332,995 |
| 2007-11-02 | 2007-10-31 | 2.907 | 2,976,422 | -20,522 | 0.25% | 8,652,418 |
| 2007-11-01 | 2007-10-30 | 2.787 | 2,996,944 | -7,558 | 0.26% | 8,351,220 |
| 2007-10-31 | 2007-10-29 | 2.735 | 3,004,502 | -17,441 | 0.26% | 8,217,238 |
| 2007-10-30 | 2007-10-26 | 2.769 | 3,021,943 | -11,627 | 0.26% | 8,368,900 |
| 2007-10-29 | 2007-10-25 | 2.735 | 3,033,570 | -8,720 | 0.26% | 8,296,739 |
| 2007-10-26 | 2007-10-24 | 2.787 | 3,042,290 | +5,232 | 0.26% | 8,477,580 |
| 2007-10-25 | 2007-10-23 | 2.769 | 3,037,058 | -1,744 | 0.26% | 8,410,760 |
| 2007-10-24 | 2007-10-22 | 2.752 | 3,038,802 | -1,163 | 0.26% | 8,363,319 |
| 2007-10-22 | 2007-10-17 | 2.683 | 3,039,965 | +103,482 | 0.26% | 8,157,356 |
| 2007-10-18 | 2007-10-16 | 2.735 | 2,936,483 | +18,604 | 0.25% | 8,031,208 |
| 2007-10-17 | 2007-10-15 | 2.752 | 2,917,879 | -2,787 | 0.25% | 8,030,517 |
| 2007-10-16 | 2007-10-12 | 2.787 | 2,920,666 | -1,729 | 0.25% | 8,138,665 |
| 2007-10-10 | 2007-10-08 | 2.787 | 2,922,395 | +127,608 | 0.25% | 8,143,483 |
| 2007-10-09 | 2007-10-05 | 3.062 | 2,794,787 | -30,522 | 0.24% | 8,557,068 |
| 2007-10-08 | 2007-10-04 | 2.752 | 2,825,309 | -19,184 | 0.24% | 7,775,748 |
| 2007-10-05 | 2007-10-03 | 2.787 | 2,844,493 | -2,907 | 0.24% | 7,926,403 |
| 2007-10-04 | 2007-10-02 | 2.804 | 2,847,400 | -5,407 | 0.24% | 7,983,482 |
| 2007-10-03 | 2007-09-28 | 2.787 | 2,852,807 | -20,115 | 0.24% | 7,949,570 |
| 2007-10-02 | 2007-09-27 | 2.838 | 2,872,922 | -6,395 | 0.24% | 8,153,875 |
| 2007-09-28 | 2007-09-25 | 2.787 | 2,879,317 | -10,464 | 0.25% | 8,023,443 |
| 2007-09-25 | 2007-09-21 | 2.752 | 2,889,781 | -582 | 0.25% | 7,953,187 |
| 2007-09-24 | 2007-09-20 | 2.804 | 2,890,363 | +2,326 | 0.25% | 8,103,941 |
| 2007-09-21 | 2007-09-19 | 2.821 | 2,888,037 | -4,070 | 0.25% | 8,147,096 |
| 2007-09-20 | 2007-09-18 | 2.838 | 2,892,107 | -6,127 | 0.25% | 8,208,325 |
| 2007-09-18 | 2007-09-14 | 2.883 | 2,898,234 | +68,305 | 0.25% | 8,356,402 |
| 2007-09-17 | 2007-09-13 | 2.848 | 2,829,929 | -5,688 | 0.25% | 8,059,954 |
| 2007-09-11 | 2007-09-07 | 2.901 | 2,835,617 | -25 | 0.25% | 8,225,712 |
| 2007-09-10 | 2007-09-06 | 2.901 | 2,835,642 | +6,826 | 0.25% | 8,225,785 |
| 2007-09-07 | 2007-09-05 | 2.795 | 2,828,816 | -6,257 | 0.25% | 7,907,584 |
| 2007-09-05 | 2007-09-03 | 2.725 | 2,835,073 | -228 | 0.25% | 7,725,702 |
| 2007-09-04 | 2007-08-31 | 2.760 | 2,835,301 | -4,924 | 0.25% | 7,826,018 |
| 2007-08-31 | 2007-08-29 | 2.778 | 2,840,225 | -569 | 0.25% | 7,889,543 |
| 2007-08-30 | 2007-08-28 | 2.778 | 2,840,794 | -5,688 | 0.25% | 7,891,123 |
| 2007-08-29 | 2007-08-27 | 2.760 | 2,846,482 | -39,816 | 0.25% | 7,856,880 |
| 2007-08-27 | 2007-08-23 | 2.707 | 2,886,298 | +11,376 | 0.25% | 7,814,549 |
| 2007-08-23 | 2007-08-21 | 2.637 | 2,874,922 | +39,816 | 0.25% | 7,581,573 |
| 2007-08-21 | 2007-08-17 | 2.637 | 2,835,106 | +17,064 | 0.25% | 7,476,573 |
| 2007-08-20 | 2007-08-16 | 2.848 | 2,818,042 | +7,963 | 0.25% | 8,026,098 |
| 2007-08-16 | 2007-08-14 | 3.059 | 2,810,079 | -25,027 | 0.24% | 8,596,265 |
| 2007-08-14 | 2007-08-10 | 2.954 | 2,835,106 | -11,376 | 0.25% | 8,373,762 |
| 2007-08-13 | 2007-08-09 | 2.989 | 2,846,482 | -32,422 | 0.25% | 8,507,449 |
| 2007-08-09 | 2007-08-07 | 2.954 | 2,878,904 | -42,659 | 0.25% | 8,503,123 |
| 2007-08-08 | 2007-08-06 | 2.971 | 2,921,563 | -45,504 | 0.25% | 8,680,485 |
| 2007-08-07 | 2007-08-03 | 2.901 | 2,967,067 | -2,844 | 0.26% | 8,607,030 |
| 2007-08-06 | 2007-08-02 | 2.883 | 2,969,911 | -11,376 | 0.26% | 8,563,066 |
| 2007-08-03 | 2007-08-01 | 2.901 | 2,981,287 | +14,789 | 0.26% | 8,648,280 |
| 2007-07-31 | 2007-07-27 | 2.883 | 2,966,498 | -28,440 | 0.26% | 8,553,225 |
| 2007-07-30 | 2007-07-26 | 2.901 | 2,994,938 | +56,880 | 0.26% | 8,687,879 |
| 2007-07-27 | 2007-07-25 | 2.918 | 2,938,058 | -2,844 | 0.26% | 8,574,533 |
| 2007-07-25 | 2007-07-23 | 2.936 | 2,940,902 | +27,781 | 0.26% | 8,634,537 |
| 2007-07-24 | 2007-07-20 | 2.918 | 2,913,121 | +13,651 | 0.25% | 8,501,756 |
| 2007-07-23 | 2007-07-19 | 2.918 | 2,899,470 | -90 | 0.25% | 8,461,916 |
| 2007-07-20 | 2007-07-18 | 2.918 | 2,899,560 | +5,688 | 0.25% | 8,462,179 |
| 2007-07-19 | 2007-07-17 | 2.918 | 2,893,872 | -4,095 | 0.25% | 8,445,579 |
| 2007-07-18 | 2007-07-16 | 2.936 | 2,897,967 | +58,586 | 0.25% | 8,508,479 |
| 2007-07-16 | 2007-07-12 | 2.936 | 2,839,381 | +25,464 | 0.25% | 8,336,469 |
| 2007-07-13 | 2007-07-11 | 3.006 | 2,813,917 | -568 | 0.25% | 8,459,592 |
| 2007-07-12 | 2007-07-10 | 2.989 | 2,814,485 | +102,383 | 0.25% | 8,411,818 |
| 2007-07-11 | 2007-07-09 | 2.989 | 2,712,102 | +78,494 | 0.24% | 8,105,820 |
| 2007-07-10 | 2007-07-06 | 3.006 | 2,633,608 | -19,339 | 0.23% | 7,917,521 |
| 2007-07-09 | 2007-07-05 | 3.042 | 2,652,947 | -17,087 | 0.23% | 8,068,944 |
| 2007-07-06 | 2007-07-04 | 2.971 | 2,670,034 | +54,548 | 0.23% | 7,933,147 |
| 2007-07-04 | 2007-06-29 | 2.918 | 2,615,486 | -57 | 0.23% | 7,633,127 |
| 2007-07-03 | 2007-06-28 | 2.936 | 2,615,543 | -11,433 | 0.23% | 7,679,277 |
| 2007-06-29 | 2007-06-27 | 2.901 | 2,626,976 | +8,532 | 0.23% | 7,620,475 |
| 2007-06-28 | 2007-06-26 | 2.989 | 2,618,444 | -38,223 | 0.23% | 7,825,899 |
| 2007-06-27 | 2007-06-25 | 3.024 | 2,656,667 | -17,064 | 0.23% | 8,033,551 |
| 2007-06-26 | 2007-06-22 | 2.971 | 2,673,731 | 0.23% | 7,944,131 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy