History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 52,927,898 | +0 | 0.74% | 7,251,122 |
| 2025-10-13 | 2025-10-09 | 0.119 | 52,927,898 | +0 | 0.74% | 6,298,420 |
| 2025-10-10 | 2025-10-08 | 0.117 | 52,927,898 | +0 | 0.74% | 6,192,564 |
| 2025-10-09 | 2025-10-06 | 0.115 | 52,927,898 | +0 | 0.74% | 6,086,708 |
| 2025-10-08 | 2025-10-03 | 0.102 | 52,927,898 | +0 | 0.74% | 5,398,646 |
| 2025-10-06 | 2025-10-02 | 0.096 | 52,927,898 | +0 | 0.74% | 5,081,078 |
| 2025-10-03 | 2025-09-30 | 0.092 | 52,927,898 | +0 | 0.74% | 4,869,367 |
| 2025-10-02 | 2025-09-29 | 0.090 | 52,927,898 | +0 | 0.74% | 4,763,511 |
| 2025-09-30 | 2025-09-26 | 0.082 | 52,927,898 | +0 | 0.74% | 4,340,088 |
| 2025-09-29 | 2025-09-25 | 0.081 | 52,927,898 | +0 | 0.74% | 4,287,160 |
| 2025-09-26 | 2025-09-24 | 0.082 | 52,927,898 | +0 | 0.74% | 4,340,088 |
| 2025-09-25 | 2025-09-23 | 0.082 | 52,927,898 | +0 | 0.74% | 4,340,088 |
| 2025-09-24 | 2025-09-22 | 0.080 | 52,927,898 | +0 | 0.74% | 4,234,232 |
| 2025-09-23 | 2025-09-19 | 0.079 | 52,927,898 | +0 | 0.74% | 4,181,304 |
| 2025-09-22 | 2025-09-18 | 0.078 | 52,927,898 | +0 | 0.74% | 4,128,376 |
| 2025-09-19 | 2025-09-17 | 0.079 | 52,927,898 | +0 | 0.74% | 4,181,304 |
| 2025-09-18 | 2025-09-16 | 0.079 | 52,927,898 | +0 | 0.74% | 4,181,304 |
| 2025-09-17 | 2025-09-15 | 0.079 | 52,927,898 | +0 | 0.74% | 4,181,304 |
| 2025-09-16 | 2025-09-12 | 0.079 | 52,927,898 | +0 | 0.74% | 4,181,304 |
| 2025-09-15 | 2025-09-11 | 0.079 | 52,927,898 | +0 | 0.74% | 4,181,304 |
| 2025-09-12 | 2025-09-10 | 0.080 | 52,927,898 | +0 | 0.74% | 4,234,232 |
| 2025-09-11 | 2025-09-09 | 0.078 | 52,927,898 | +0 | 0.74% | 4,128,376 |
| 2025-09-10 | 2025-09-08 | 0.079 | 52,927,898 | +0 | 0.74% | 4,181,304 |
| 2025-09-09 | 2025-09-05 | 0.079 | 52,927,898 | +0 | 0.74% | 4,181,304 |
| 2025-09-08 | 2025-09-04 | 0.080 | 52,927,898 | +0 | 0.74% | 4,234,232 |
| 2025-09-05 | 2025-09-03 | 0.080 | 52,927,898 | +0 | 0.74% | 4,234,232 |
| 2025-09-04 | 2025-09-02 | 0.080 | 52,927,898 | +0 | 0.74% | 4,234,232 |
| 2025-09-03 | 2025-09-01 | 0.080 | 52,927,898 | +0 | 0.74% | 4,234,232 |
| 2025-09-02 | 2025-08-29 | 0.080 | 52,927,898 | +0 | 0.74% | 4,234,232 |
| 2025-09-01 | 2025-08-28 | 0.080 | 52,927,898 | +0 | 0.74% | 4,234,232 |
| 2025-08-29 | 2025-08-27 | 0.081 | 52,927,898 | +0 | 0.74% | 4,287,160 |
| 2025-08-28 | 2025-08-26 | 0.082 | 52,927,898 | +0 | 0.74% | 4,340,088 |
| 2025-08-27 | 2025-08-25 | 0.074 | 52,927,898 | +0 | 0.74% | 3,916,664 |
| 2025-08-26 | 2025-08-22 | 0.074 | 52,927,898 | +0 | 0.74% | 3,916,664 |
| 2025-08-25 | 2025-08-21 | 0.070 | 52,927,898 | +0 | 0.74% | 3,704,953 |
| 2025-08-22 | 2025-08-20 | 0.070 | 52,927,898 | +0 | 0.74% | 3,704,953 |
| 2025-08-21 | 2025-08-19 | 0.070 | 52,927,898 | +0 | 0.74% | 3,704,953 |
| 2025-08-20 | 2025-08-18 | 0.070 | 52,927,898 | +0 | 0.74% | 3,704,953 |
| 2025-08-19 | 2025-08-15 | 0.066 | 52,927,898 | +0 | 0.74% | 3,493,241 |
| 2025-08-18 | 2025-08-14 | 0.071 | 52,927,898 | +0 | 0.74% | 3,757,881 |
| 2025-08-15 | 2025-08-13 | 0.073 | 52,927,898 | +0 | 0.74% | 3,863,737 |
| 2025-08-14 | 2025-08-12 | 0.070 | 52,927,898 | +0 | 0.74% | 3,704,953 |
| 2025-08-13 | 2025-08-11 | 0.070 | 52,927,898 | +0 | 0.74% | 3,704,953 |
| 2025-08-12 | 2025-08-08 | 0.061 | 52,927,898 | +0 | 0.74% | 3,228,602 |
| 2025-08-11 | 2025-08-07 | 0.062 | 52,927,898 | +0 | 0.74% | 3,281,530 |
| 2025-08-08 | 2025-08-06 | 0.060 | 52,927,898 | +0 | 0.74% | 3,175,674 |
| 2025-08-07 | 2025-08-05 | 0.061 | 52,927,898 | +0 | 0.74% | 3,228,602 |
| 2025-08-06 | 2025-08-04 | 0.056 | 52,927,898 | +0 | 0.74% | 2,963,962 |
| 2025-08-05 | 2025-08-01 | 0.058 | 52,927,898 | +0 | 0.74% | 3,069,818 |
| 2025-08-04 | 2025-07-31 | 0.052 | 52,927,898 | +0 | 0.74% | 2,752,251 |
| 2025-08-01 | 2025-07-30 | 0.047 | 52,927,898 | +0 | 0.74% | 2,487,611 |
| 2025-07-31 | 2025-07-29 | 0.045 | 52,927,898 | +0 | 0.74% | 2,381,755 |
| 2025-07-30 | 2025-07-28 | 0.046 | 52,927,898 | +0 | 0.74% | 2,434,683 |
| 2025-07-29 | 2025-07-25 | 0.044 | 52,927,898 | +0 | 0.74% | 2,328,828 |
| 2025-07-28 | 2025-07-24 | 0.041 | 52,927,898 | +0 | 0.74% | 2,170,044 |
| 2025-07-25 | 2025-07-23 | 0.042 | 52,927,898 | +0 | 0.74% | 2,222,972 |
| 2025-07-24 | 2025-07-22 | 0.037 | 52,927,898 | +0 | 0.74% | 1,958,332 |
| 2025-07-23 | 2025-07-21 | 0.037 | 52,927,898 | +0 | 0.74% | 1,958,332 |
| 2025-07-22 | 2025-07-18 | 0.038 | 52,927,898 | +0 | 0.74% | 2,011,260 |
| 2025-07-21 | 2025-07-17 | 0.039 | 52,927,898 | +0 | 0.74% | 2,064,188 |
| 2025-07-18 | 2025-07-16 | 0.039 | 52,927,898 | +0 | 0.74% | 2,064,188 |
| 2025-07-17 | 2025-07-15 | 0.038 | 52,927,898 | +0 | 0.74% | 2,011,260 |
| 2025-07-16 | 2025-07-14 | 0.038 | 52,927,898 | +0 | 0.74% | 2,011,260 |
| 2025-07-15 | 2025-07-11 | 0.038 | 52,927,898 | +0 | 0.74% | 2,011,260 |
| 2025-07-14 | 2025-07-10 | 0.038 | 52,927,898 | +0 | 0.74% | 2,011,260 |
| 2025-07-11 | 2025-07-09 | 0.038 | 52,927,898 | +0 | 0.74% | 2,011,260 |
| 2025-07-10 | 2025-07-08 | 0.038 | 52,927,898 | +0 | 0.74% | 2,011,260 |
| 2025-07-09 | 2025-07-07 | 0.037 | 52,927,898 | +0 | 0.74% | 1,958,332 |
| 2025-07-08 | 2025-07-04 | 0.037 | 52,927,898 | +0 | 0.74% | 1,958,332 |
| 2025-07-07 | 2025-07-03 | 0.037 | 52,927,898 | +0 | 0.74% | 1,958,332 |
| 2025-07-04 | 2025-07-02 | 0.038 | 52,927,898 | +0 | 0.74% | 2,011,260 |
| 2025-07-03 | 2025-06-30 | 0.038 | 52,927,898 | +0 | 0.74% | 2,011,260 |
| 2025-07-02 | 2025-06-27 | 0.039 | 52,927,898 | +0 | 0.74% | 2,064,188 |
| 2025-06-30 | 2025-06-26 | 0.037 | 52,927,898 | +0 | 0.74% | 1,958,332 |
| 2025-06-27 | 2025-06-25 | 0.038 | 52,927,898 | +0 | 0.74% | 2,011,260 |
| 2025-06-26 | 2025-06-24 | 0.038 | 52,927,898 | +0 | 0.74% | 2,011,260 |
| 2025-06-25 | 2025-06-23 | 0.035 | 52,927,898 | +0 | 0.74% | 1,852,476 |
| 2025-06-24 | 2025-06-20 | 0.034 | 52,927,898 | +0 | 0.74% | 1,799,549 |
| 2025-06-23 | 2025-06-19 | 0.037 | 52,927,898 | +0 | 0.74% | 1,958,332 |
| 2025-06-20 | 2025-06-18 | 0.038 | 52,927,898 | +0 | 0.74% | 2,011,260 |
| 2025-06-19 | 2025-06-17 | 0.039 | 52,927,898 | +0 | 0.74% | 2,064,188 |
| 2025-06-18 | 2025-06-16 | 0.039 | 52,927,898 | +0 | 0.74% | 2,064,188 |
| 2025-06-17 | 2025-06-13 | 0.035 | 52,927,898 | +0 | 0.74% | 1,852,476 |
| 2025-06-16 | 2025-06-12 | 0.032 | 52,927,898 | +312,000 | 0.74% | 1,693,693 |
| 2023-07-19 | 2023-07-14 | 0.050 | 52,615,898 | -547 | 0.74% | 2,630,795 |
| 2023-07-18 | 2023-07-13 | 0.048 | 52,616,445 | +547 | 0.74% | 2,525,589 |
| 2023-02-23 | 2023-02-21 | 0.047 | 52,615,898 | +2,529 | 0.74% | 2,472,947 |
| 2023-02-22 | 2023-02-20 | 0.047 | 52,613,369 | -1,669 | 0.74% | 2,472,828 |
| 2022-12-15 | 2022-12-13 | 0.038 | 52,615,038 | -10,000 | 0.74% | 1,999,371 |
| 2022-12-14 | 2022-12-12 | 0.037 | 52,625,038 | +10,000 | 0.74% | 1,947,126 |
| 2022-11-18 | 2022-11-16 | 0.040 | 52,615,038 | +1,000 | 0.74% | 2,104,602 |
| 2022-09-28 | 2022-09-26 | 0.042 | 52,614,038 | -1 | 0.74% | 2,209,790 |
| 2022-09-15 | 2022-09-13 | 0.046 | 52,614,039 | -6,205 | 0.74% | 2,420,246 |
| 2022-08-11 | 2022-08-09 | 0.045 | 52,620,244 | +3,651 | 0.74% | 2,367,911 |
| 2022-08-08 | 2022-08-04 | 0.044 | 52,616,593 | +40,000 | 0.74% | 2,315,130 |
| 2022-06-24 | 2022-06-22 | 0.040 | 52,576,593 | -4,000,000 | 0.74% | 2,103,064 |
| 2022-06-23 | 2022-06-21 | 0.037 | 56,576,593 | -6,000,000 | 0.79% | 2,093,334 |
| 2022-06-21 | 2022-06-17 | 0.038 | 62,576,593 | -5,000,000 | 0.88% | 2,377,911 |
| 2022-06-17 | 2022-06-15 | 0.038 | 67,576,593 | -3,000,000 | 0.95% | 2,567,911 |
| 2022-06-14 | 2022-06-10 | 0.039 | 70,576,593 | -2,000,000 | 0.99% | 2,752,487 |
| 2022-06-13 | 2022-06-09 | 0.039 | 72,576,593 | -500,000 | 1.02% | 2,830,487 |
| 2022-06-10 | 2022-06-08 | 0.039 | 73,076,593 | -2,500,000 | 1.02% | 2,849,987 |
| 2022-06-09 | 2022-06-07 | 0.037 | 75,576,593 | -2,000,000 | 1.06% | 2,796,334 |
| 2022-06-08 | 2022-06-06 | 0.038 | 77,576,593 | -4,820,000 | 1.09% | 2,947,911 |
| 2022-06-07 | 2022-06-02 | 0.040 | 82,396,593 | -180,000 | 1.15% | 3,295,864 |
| 2022-05-30 | 2022-05-26 | 0.040 | 82,576,593 | -4,215,470 | 1.16% | 3,303,064 |
| 2022-05-27 | 2022-05-25 | 0.037 | 86,792,063 | -900,000 | 1.22% | 3,211,306 |
| 2022-05-25 | 2022-05-23 | 0.038 | 87,692,063 | +17,557,735 | 1.23% | 3,332,298 |
| 2022-05-20 | 2022-05-18 | 0.038 | 70,134,328 | +17,557,735 | 0.98% | 2,665,104 |
| 2022-02-17 | 2022-02-15 | 0.048 | 52,576,593 | -100,687 | 0.74% | 2,523,676 |
| 2021-12-07 | 2021-12-03 | 0.071 | 52,677,280 | -100,000 | 0.74% | 3,740,087 |
| 2021-07-14 | 2021-07-12 | 0.092 | 52,777,280 | -40,000 | 0.74% | 4,855,510 |
| 2021-06-17 | 2021-06-15 | 0.085 | 52,817,280 | +80,000 | 0.74% | 4,489,469 |
| 2021-04-29 | 2021-04-27 | 0.065 | 52,737,280 | +60,000 | 0.74% | 3,427,923 |
| 2021-01-08 | 2021-01-06 | 0.060 | 52,677,280 | -9,202 | 0.74% | 3,160,637 |
| 2020-11-24 | 2020-11-20 | 0.060 | 52,686,482 | -3,894 | 0.74% | 3,161,189 |
| 2020-06-16 | 2020-06-12 | 0.053 | 52,690,376 | -180,766 | 0.74% | 2,792,590 |
| 2020-06-03 | 2020-06-01 | 0.053 | 52,871,142 | -20,000 | 0.74% | 2,802,171 |
| 2020-04-20 | 2020-04-16 | 0.055 | 52,891,142 | -2,832 | 0.74% | 2,909,013 |
| 2020-04-16 | 2020-04-14 | 0.057 | 52,893,974 | -24 | 0.74% | 3,014,957 |
| 2020-01-14 | 2020-01-10 | 0.082 | 52,893,998 | +20,000 | 0.74% | 4,337,308 |
| 2020-01-13 | 2020-01-09 | 0.075 | 52,873,998 | +100,000 | 0.74% | 3,965,550 |
| 2020-01-10 | 2020-01-08 | 0.067 | 52,773,998 | +9,836 | 0.74% | 3,535,858 |
| 2019-12-30 | 2019-12-24 | 0.064 | 52,764,162 | +20,000 | 0.74% | 3,376,906 |
| 2019-12-18 | 2019-12-16 | 0.063 | 52,744,162 | -2,537 | 0.74% | 3,322,882 |
| 2019-12-17 | 2019-12-13 | 0.064 | 52,746,699 | -159,828 | 0.74% | 3,375,789 |
| 2019-12-16 | 2019-12-12 | 0.064 | 52,906,527 | +136,257 | 0.74% | 3,386,018 |
| 2019-12-13 | 2019-12-11 | 0.061 | 52,770,270 | +40,000 | 0.74% | 3,218,986 |
| 2019-12-12 | 2019-12-10 | 0.058 | 52,730,270 | +20,000 | 0.74% | 3,058,356 |
| 2019-12-11 | 2019-12-09 | 0.058 | 52,710,270 | -20,000 | 0.74% | 3,057,196 |
| 2019-12-10 | 2019-12-06 | 0.058 | 52,730,270 | +20,000 | 0.74% | 3,058,356 |
| 2019-12-06 | 2019-12-04 | 0.058 | 52,710,270 | +20,000 | 0.74% | 3,057,196 |
| 2019-12-04 | 2019-12-02 | 0.061 | 52,690,270 | +40,000 | 0.74% | 3,214,106 |
| 2019-11-25 | 2019-11-21 | 0.064 | 52,650,270 | -350,000 | 0.74% | 3,369,617 |
| 2019-11-22 | 2019-11-20 | 0.066 | 53,000,270 | +5 | 0.74% | 3,498,018 |
| 2019-11-04 | 2019-10-31 | 0.070 | 53,000,265 | +38,619 | 0.74% | 3,710,019 |
| 2019-10-24 | 2019-10-22 | 0.075 | 52,961,646 | -1,139,995 | 0.74% | 3,972,123 |
| 2019-10-04 | 2019-10-02 | 0.074 | 54,101,641 | +1,139,995 | 0.76% | 4,003,521 |
| 2019-09-23 | 2019-09-19 | 0.073 | 52,961,646 | -32,500 | 0.74% | 3,866,200 |
| 2019-09-20 | 2019-09-18 | 0.073 | 52,994,146 | -20,000 | 0.74% | 3,868,573 |
| 2019-07-30 | 2019-07-26 | 0.097 | 53,014,146 | -5 | 0.74% | 5,142,372 |
| 2019-07-25 | 2019-07-23 | 0.096 | 53,014,151 | +5 | 0.74% | 5,089,358 |
| 2019-07-24 | 2019-07-22 | 0.096 | 53,014,146 | -228,455 | 0.74% | 5,089,358 |
| 2019-07-12 | 2019-07-10 | 0.097 | 53,242,601 | -14,301 | 0.75% | 5,164,532 |
| 2019-07-02 | 2019-06-27 | 0.100 | 53,256,902 | -160,000 | 0.75% | 5,325,690 |
| 2019-06-27 | 2019-06-25 | 0.102 | 53,416,902 | +160,000 | 0.75% | 5,448,524 |
| 2019-06-13 | 2019-06-11 | 0.098 | 53,256,902 | -2,298 | 0.75% | 5,219,176 |
| 2019-06-03 | 2019-05-30 | 0.100 | 53,259,200 | +22,524,798 | 0.75% | 5,325,920 |
| 2019-04-29 | 2019-04-25 | 0.110 | 30,734,402 | +861,712 | 0.50% | 3,383,444 |
| 2019-04-25 | 2019-04-23 | 0.118 | 29,872,690 | -19,439 | 0.50% | 3,534,456 |
| 2019-04-24 | 2019-04-18 | 0.121 | 29,892,129 | -48,598 | 0.50% | 3,629,019 |
| 2019-04-23 | 2019-04-17 | 0.127 | 29,940,727 | -48,598 | 0.50% | 3,788,941 |
| 2019-04-18 | 2019-04-16 | 0.133 | 29,989,325 | +262,430 | 0.50% | 3,980,218 |
| 2019-04-17 | 2019-04-15 | 0.113 | 29,726,895 | +402,889 | 0.49% | 3,364,284 |
| 2019-04-16 | 2019-04-12 | 0.114 | 29,324,006 | +19,439 | 0.49% | 3,348,858 |
| 2019-04-11 | 2019-04-09 | 0.112 | 29,304,567 | -19,439 | 0.49% | 3,286,338 |
| 2019-04-10 | 2019-04-08 | 0.112 | 29,324,006 | -227,265 | 0.49% | 3,288,518 |
| 2019-04-09 | 2019-04-04 | 0.110 | 29,551,271 | +9,719 | 0.49% | 3,253,197 |
| 2019-04-08 | 2019-04-03 | 0.110 | 29,541,552 | +223,552 | 0.49% | 3,252,127 |
| 2019-03-29 | 2019-03-27 | 0.108 | 29,318,000 | -9,720 | 0.49% | 3,167,190 |
| 2019-03-15 | 2019-03-13 | 0.110 | 29,327,720 | +5,959 | 0.49% | 3,228,587 |
| 2019-03-13 | 2019-03-11 | 0.108 | 29,321,761 | +9,720 | 0.49% | 3,167,596 |
| 2019-03-04 | 2019-02-28 | 0.106 | 29,312,041 | +19,439 | 0.49% | 3,106,231 |
| 2019-03-01 | 2019-02-27 | 0.106 | 29,292,602 | -31,404 | 0.49% | 3,104,171 |
| 2019-02-27 | 2019-02-25 | 0.107 | 29,324,006 | -464,968 | 0.49% | 3,137,669 |
| 2019-02-25 | 2019-02-21 | 0.106 | 29,788,974 | -52,148 | 0.49% | 3,156,772 |
| 2019-02-21 | 2019-02-19 | 0.106 | 29,841,122 | -433,564 | 0.49% | 3,162,298 |
| 2019-02-20 | 2019-02-18 | 0.106 | 30,274,686 | +433,564 | 0.50% | 3,208,243 |
| 2019-02-18 | 2019-02-14 | 0.107 | 29,841,122 | +19,439 | 0.49% | 3,193,000 |
| 2019-02-15 | 2019-02-13 | 0.106 | 29,821,683 | -255,075 | 0.49% | 3,160,238 |
| 2019-02-11 | 2019-02-04 | 0.108 | 30,076,758 | +521 | 0.50% | 3,249,157 |
| 2019-02-08 | 2019-01-31 | 0.105 | 30,076,237 | -87,587 | 0.50% | 3,156,270 |
| 2019-02-01 | 2019-01-30 | 0.107 | 30,163,824 | -972,233 | 0.50% | 3,227,529 |
| 2019-01-31 | 2019-01-29 | 0.108 | 31,136,057 | -971,962 | 0.52% | 3,363,592 |
| 2019-01-30 | 2019-01-28 | 0.109 | 32,108,019 | +2,477,200 | 0.53% | 3,501,626 |
| 2019-01-29 | 2019-01-25 | 0.118 | 29,630,819 | -112,564 | 0.49% | 3,505,839 |
| 2019-01-28 | 2019-01-24 | 0.119 | 29,743,383 | +174,953 | 0.49% | 3,549,758 |
| 2019-01-22 | 2019-01-18 | 0.118 | 29,568,430 | +77,757 | 0.49% | 3,498,457 |
| 2019-01-21 | 2019-01-17 | 0.122 | 29,490,673 | -145,794 | 0.49% | 3,610,622 |
| 2019-01-16 | 2019-01-14 | 0.116 | 29,636,467 | +184,673 | 0.49% | 3,445,524 |
| 2019-01-15 | 2019-01-11 | 0.115 | 29,451,794 | -9,720 | 0.49% | 3,393,753 |
| 2019-01-11 | 2019-01-09 | 0.119 | 29,461,514 | +9,720 | 0.49% | 3,516,118 |
| 2019-01-10 | 2019-01-08 | 0.118 | 29,451,794 | -958 | 0.49% | 3,484,657 |
| 2019-01-08 | 2019-01-04 | 0.123 | 29,452,752 | -9,720 | 0.49% | 3,636,282 |
| 2019-01-07 | 2019-01-03 | 0.121 | 29,462,472 | -9,720 | 0.49% | 3,576,857 |
| 2019-01-04 | 2019-01-02 | 0.117 | 29,472,192 | -19,439 | 0.49% | 3,456,748 |
| 2018-12-28 | 2018-12-24 | 0.118 | 29,491,631 | -29,159 | 0.49% | 3,489,370 |
| 2018-12-27 | 2018-12-20 | 0.120 | 29,520,790 | -9,719 | 0.49% | 3,553,565 |
| 2018-12-20 | 2018-12-18 | 0.122 | 29,530,509 | -9,648 | 0.49% | 3,615,500 |
| 2018-12-19 | 2018-12-17 | 0.122 | 29,540,157 | -1,832 | 0.49% | 3,616,681 |
| 2018-12-17 | 2018-12-13 | 0.122 | 29,541,989 | -9,720 | 0.49% | 3,616,905 |
| 2018-12-14 | 2018-12-12 | 0.122 | 29,551,709 | -9,719 | 0.49% | 3,618,095 |
| 2018-12-12 | 2018-12-10 | 0.123 | 29,561,428 | -19,440 | 0.49% | 3,649,699 |
| 2018-12-11 | 2018-12-07 | 0.123 | 29,580,868 | +19,440 | 0.49% | 3,652,099 |
| 2018-12-10 | 2018-12-06 | 0.133 | 29,561,428 | +9,719 | 0.49% | 3,923,427 |
| 2018-12-05 | 2018-12-03 | 0.121 | 29,551,709 | +9,720 | 0.49% | 3,587,691 |
| 2018-11-30 | 2018-11-28 | 0.121 | 29,541,989 | +9,719 | 0.49% | 3,586,511 |
| 2018-11-29 | 2018-11-27 | 0.121 | 29,532,270 | +1,482 | 0.49% | 3,585,331 |
| 2018-11-27 | 2018-11-23 | 0.121 | 29,530,788 | +19,439 | 0.49% | 3,585,151 |
| 2018-11-26 | 2018-11-22 | 0.123 | 29,511,349 | +19,439 | 0.49% | 3,643,517 |
| 2018-11-23 | 2018-11-21 | 0.123 | 29,491,910 | +9,720 | 0.49% | 3,641,117 |
| 2018-11-22 | 2018-11-20 | 0.122 | 29,482,190 | +29,159 | 0.49% | 3,609,584 |
| 2018-11-21 | 2018-11-19 | 0.126 | 29,453,031 | +9,719 | 0.49% | 3,696,922 |
| 2018-11-20 | 2018-11-16 | 0.129 | 29,443,312 | +38,879 | 0.49% | 3,786,580 |
| 2018-11-19 | 2018-11-15 | 0.130 | 29,404,433 | +19,439 | 0.49% | 3,811,832 |
| 2018-11-14 | 2018-11-12 | 0.129 | 29,384,994 | -1,038,797 | 0.49% | 3,779,080 |
| 2018-11-13 | 2018-11-09 | 0.182 | 30,423,791 | +1,020,561 | 0.50% | 5,540,348 |
| 2018-11-12 | 2018-11-08 | 0.198 | 29,403,230 | -37,906 | 0.49% | 5,808,269 |
| 2018-11-09 | 2018-11-07 | 0.143 | 29,441,136 | +1,832 | 0.49% | 4,210,366 |
| 2018-11-07 | 2018-11-05 | 0.143 | 29,439,304 | -9,720 | 0.49% | 4,210,104 |
| 2018-11-06 | 2018-11-02 | 0.146 | 29,449,024 | +9,720 | 0.49% | 4,302,389 |
| 2018-10-30 | 2018-10-26 | 0.144 | 29,439,304 | +19,439 | 0.49% | 4,240,392 |
| 2018-10-29 | 2018-10-25 | 0.140 | 29,419,865 | +9,720 | 0.49% | 4,116,518 |
| 2018-10-24 | 2018-10-22 | 0.154 | 29,410,145 | -476,262 | 0.49% | 4,538,777 |
| 2018-10-23 | 2018-10-19 | 0.155 | 29,886,407 | -233,271 | 0.50% | 4,643,026 |
| 2018-10-22 | 2018-10-18 | 0.143 | 30,119,678 | +9,719 | 0.50% | 4,307,404 |
| 2018-10-19 | 2018-10-16 | 0.146 | 30,109,959 | +291,589 | 0.50% | 4,398,949 |
| 2018-10-18 | 2018-10-15 | 0.148 | 29,818,370 | -9,719 | 0.49% | 4,417,706 |
| 2018-10-15 | 2018-10-11 | 0.144 | 29,828,089 | +417,944 | 0.49% | 4,296,392 |
| 2018-10-05 | 2018-10-03 | 0.176 | 29,410,145 | -165,234 | 0.49% | 5,174,206 |
| 2018-10-04 | 2018-10-02 | 0.168 | 29,575,379 | +155,514 | 0.49% | 4,959,848 |
| 2018-09-27 | 2018-09-24 | 0.192 | 29,419,865 | -954,137 | 0.49% | 5,660,212 |
| 2018-09-26 | 2018-09-21 | 0.193 | 30,374,002 | -1,166,355 | 0.50% | 5,875,033 |
| 2018-09-24 | 2018-09-20 | 0.195 | 31,540,357 | +87,477 | 0.52% | 6,165,533 |
| 2018-09-19 | 2018-09-17 | 0.211 | 31,452,880 | +19,439 | 0.52% | 6,633,836 |
| 2018-09-18 | 2018-09-14 | 0.204 | 31,433,441 | +495,701 | 0.52% | 6,403,355 |
| 2018-09-12 | 2018-09-10 | 0.220 | 30,937,740 | -653,180 | 0.51% | 6,811,657 |
| 2018-09-11 | 2018-09-07 | 0.215 | 31,590,920 | +330,758 | 0.52% | 6,792,959 |
| 2018-09-10 | 2018-09-06 | 0.238 | 31,260,162 | +1,873,944 | 0.52% | 7,429,398 |
| 2018-09-07 | 2018-09-05 | 0.212 | 29,386,218 | -291 | 0.49% | 6,228,183 |
| 2018-09-06 | 2018-09-04 | 0.262 | 29,386,509 | -16,641 | 0.49% | 7,709,720 |
| 2018-09-05 | 2018-09-03 | 0.185 | 29,403,150 | -248,801 | 0.49% | 5,445,237 |
| 2018-09-03 | 2018-08-30 | 0.092 | 29,651,951 | -24,564 | 0.49% | 2,715,149 |
| 2018-08-24 | 2018-08-22 | 0.100 | 29,676,515 | -3,499 | 0.49% | 2,961,659 |
| 2018-08-15 | 2018-08-13 | 0.123 | 29,680,014 | +745 | 0.49% | 3,664,340 |
| 2018-08-14 | 2018-08-10 | 0.124 | 29,679,269 | -3,920 | 0.49% | 3,694,784 |
| 2018-08-10 | 2018-08-08 | 0.126 | 29,683,189 | +87,476 | 0.49% | 3,725,811 |
| 2018-08-09 | 2018-08-07 | 0.127 | 29,595,713 | -87,476 | 0.49% | 3,745,281 |
| 2018-08-07 | 2018-08-03 | 0.124 | 29,683,189 | -29,159 | 0.49% | 3,695,272 |
| 2018-08-02 | 2018-07-31 | 0.133 | 29,712,348 | -58,318 | 0.49% | 3,943,457 |
| 2018-07-16 | 2018-07-12 | 0.131 | 29,770,666 | -641,888 | 0.49% | 3,889,938 |
| 2018-07-11 | 2018-07-09 | 0.129 | 30,412,554 | -36,603 | 0.50% | 3,911,230 |
| 2018-07-10 | 2018-07-06 | 0.127 | 30,449,157 | +4,364 | 0.50% | 3,853,282 |
| 2018-07-05 | 2018-07-03 | 0.122 | 30,444,793 | -179,813 | 0.50% | 3,727,438 |
| 2018-07-04 | 2018-06-29 | 0.127 | 30,624,606 | +1,127,825 | 0.51% | 3,875,485 |
| 2018-06-28 | 2018-06-26 | 0.142 | 29,496,781 | -420 | 0.49% | 4,187,976 |
| 2018-06-22 | 2018-06-20 | 0.153 | 29,497,201 | +87,476 | 0.49% | 4,521,864 |
| 2018-06-15 | 2018-06-13 | 0.166 | 29,409,725 | -2,142,741 | 0.49% | 4,871,551 |
| 2018-06-08 | 2018-06-06 | 0.171 | 31,552,466 | -485,981 | 0.52% | 5,388,797 |
| 2018-06-07 | 2018-06-05 | 0.172 | 32,038,447 | -38,879 | 0.53% | 5,504,760 |
| 2018-06-04 | 2018-05-31 | 0.171 | 32,077,326 | +38,879 | 0.53% | 5,478,437 |
| 2018-06-01 | 2018-05-30 | 0.173 | 32,038,447 | +116,635 | 0.53% | 5,537,722 |
| 2018-05-29 | 2018-05-25 | 0.174 | 31,921,812 | -136,074 | 0.53% | 5,550,405 |
| 2018-05-28 | 2018-05-24 | 0.174 | 32,057,886 | +105,299 | 0.53% | 5,574,065 |
| 2018-05-25 | 2018-05-23 | 0.174 | 31,952,587 | +29,159 | 0.53% | 5,555,756 |
| 2018-05-17 | 2018-05-15 | 0.175 | 31,923,428 | -29,159 | 0.53% | 5,583,530 |
| 2018-05-08 | 2018-05-04 | 0.172 | 31,952,587 | -58,318 | 0.53% | 5,490,007 |
| 2018-05-03 | 2018-04-30 | 0.173 | 32,010,905 | -58,317 | 0.53% | 5,532,962 |
| 2018-04-27 | 2018-04-25 | 0.173 | 32,069,222 | -68,038 | 0.53% | 5,543,042 |
| 2018-04-26 | 2018-04-24 | 0.174 | 32,137,260 | +64,314 | 0.53% | 5,587,866 |
| 2018-04-19 | 2018-04-17 | 0.188 | 32,072,946 | -19,439 | 0.53% | 6,038,657 |
| 2018-04-18 | 2018-04-16 | 0.190 | 32,092,385 | -24,228 | 0.53% | 6,108,353 |
| 2018-04-16 | 2018-04-12 | 0.192 | 32,116,613 | -150,202 | 0.53% | 6,179,051 |
| 2018-04-13 | 2018-04-11 | 0.193 | 32,266,815 | -126,355 | 0.53% | 6,241,147 |
| 2018-04-12 | 2018-04-10 | 0.194 | 32,393,170 | -50,133 | 0.54% | 6,298,914 |
| 2018-03-27 | 2018-03-23 | 0.209 | 32,443,303 | -58,321 | 0.54% | 6,775,971 |
| 2018-03-26 | 2018-03-22 | 0.228 | 32,501,624 | -97,193 | 0.54% | 7,423,496 |
| 2018-03-23 | 2018-03-21 | 0.230 | 32,598,817 | -97,197 | 0.54% | 7,512,774 |
| 2018-03-22 | 2018-03-20 | 0.233 | 32,696,014 | -97,196 | 0.54% | 7,602,452 |
| 2018-03-21 | 2018-03-19 | 0.238 | 32,793,210 | -289,581 | 0.54% | 7,793,748 |
| 2018-03-20 | 2018-03-16 | 0.220 | 33,082,791 | -164,489 | 0.55% | 7,283,940 |
| 2018-03-19 | 2018-03-15 | 0.210 | 33,247,280 | -137,961 | 0.55% | 6,978,093 |
| 2018-03-16 | 2018-03-14 | 0.212 | 33,385,241 | -153,628 | 0.55% | 7,075,745 |
| 2018-03-15 | 2018-03-13 | 0.211 | 33,538,869 | -155,514 | 0.56% | 7,073,799 |
| 2018-03-14 | 2018-03-12 | 0.213 | 33,694,383 | +3,586,542 | 0.56% | 7,175,932 |
| 2018-03-13 | 2018-03-09 | 0.213 | 30,107,841 | +602,617 | 0.50% | 6,412,102 |
| 2018-03-12 | 2018-03-08 | 0.211 | 29,505,224 | +2,740,935 | 0.49% | 6,223,049 |
| 2018-03-09 | 2018-03-07 | 0.208 | 26,764,289 | +1,244,112 | 0.44% | 5,562,340 |
| 2018-03-08 | 2018-03-06 | 0.209 | 25,520,177 | +2,050,841 | 0.42% | 5,330,036 |
| 2018-03-07 | 2018-03-05 | 0.208 | 23,469,336 | +2,581,769 | 0.39% | 4,877,560 |
| 2018-03-06 | 2018-03-02 | 0.197 | 20,887,567 | -145,794 | 0.35% | 4,104,608 |
| 2018-03-05 | 2018-03-01 | 0.202 | 21,033,361 | -68,110 | 0.35% | 4,241,458 |
| 2018-03-02 | 2018-02-28 | 0.202 | 21,101,471 | -281,869 | 0.35% | 4,255,193 |
| 2018-03-01 | 2018-02-27 | 0.204 | 21,383,340 | -77,757 | 0.35% | 4,356,033 |
| 2018-02-28 | 2018-02-26 | 0.206 | 21,461,097 | -165,234 | 0.36% | 4,416,033 |
| 2018-02-27 | 2018-02-23 | 0.206 | 21,626,331 | -87,476 | 0.36% | 4,450,033 |
| 2018-02-26 | 2018-02-22 | 0.209 | 21,713,807 | -165,234 | 0.36% | 4,535,054 |
| 2018-02-23 | 2018-02-21 | 0.209 | 21,879,041 | -962,243 | 0.36% | 4,569,564 |
| 2018-02-22 | 2018-02-20 | 0.203 | 22,841,284 | -651,215 | 0.38% | 4,629,533 |
| 2018-02-21 | 2018-02-15 | 0.202 | 23,492,499 | -787,289 | 0.39% | 4,737,353 |
| 2018-02-20 | 2018-02-13 | 0.199 | 24,279,788 | +2,974,205 | 0.40% | 4,821,172 |
| 2018-02-14 | 2018-02-12 | 0.201 | 21,305,583 | -429,118 | 0.35% | 4,274,433 |
| 2018-02-13 | 2018-02-09 | 0.197 | 21,734,701 | +121,921 | 0.36% | 4,271,078 |
| 2018-02-12 | 2018-02-08 | 0.206 | 21,612,780 | -58,318 | 0.36% | 4,447,245 |
| 2018-02-09 | 2018-02-07 | 0.210 | 21,671,098 | -58,318 | 0.36% | 4,548,430 |
| 2018-02-08 | 2018-02-06 | 0.211 | 21,729,416 | -48,598 | 0.36% | 4,583,026 |
| 2018-02-07 | 2018-02-05 | 0.218 | 21,778,014 | -97,196 | 0.36% | 4,750,120 |
| 2018-02-06 | 2018-02-02 | 0.223 | 21,875,210 | -87,477 | 0.36% | 4,883,851 |
| 2018-02-05 | 2018-02-01 | 0.226 | 21,962,687 | -155,514 | 0.36% | 4,971,170 |
| 2018-01-23 | 2018-01-19 | 0.233 | 22,118,201 | -42,412 | 0.37% | 5,142,907 |
| 2018-01-18 | 2018-01-16 | 0.236 | 22,160,613 | +7,523 | 0.37% | 5,221,168 |
| 2018-01-12 | 2018-01-10 | 0.240 | 22,153,090 | -1,442 | 0.37% | 5,310,564 |
| 2018-01-11 | 2018-01-09 | 0.243 | 22,154,532 | -13,667 | 0.37% | 5,379,291 |
| 2018-01-10 | 2018-01-08 | 0.236 | 22,168,199 | -49,644 | 0.37% | 5,222,956 |
| 2018-01-09 | 2018-01-05 | 0.240 | 22,217,843 | -19,439 | 0.37% | 5,326,087 |
| 2018-01-04 | 2018-01-02 | 0.231 | 22,237,282 | -44,698 | 0.37% | 5,147,717 |
| 2018-01-03 | 2017-12-29 | 0.236 | 22,281,980 | -87,476 | 0.37% | 5,249,763 |
| 2018-01-02 | 2017-12-28 | 0.235 | 22,369,456 | -77,757 | 0.37% | 5,247,358 |
| 2017-12-29 | 2017-12-27 | 0.226 | 22,447,213 | -240,100 | 0.37% | 5,080,840 |
| 2017-12-28 | 2017-12-22 | 0.229 | 22,687,313 | -87,476 | 0.38% | 5,205,211 |
| 2017-12-27 | 2017-12-21 | 0.228 | 22,774,789 | -87,477 | 0.38% | 5,201,849 |
| 2017-12-22 | 2017-12-20 | 0.229 | 22,862,266 | -82,757 | 0.38% | 5,245,351 |
| 2017-12-21 | 2017-12-19 | 0.225 | 22,945,023 | -84,133 | 0.38% | 5,169,911 |
| 2017-12-20 | 2017-12-18 | 0.217 | 23,029,156 | +38,878 | 0.38% | 4,999,320 |
| 2017-12-19 | 2017-12-15 | 0.214 | 22,990,278 | -68,037 | 0.38% | 4,919,919 |
| 2017-12-18 | 2017-12-14 | 0.218 | 23,058,315 | -95,872 | 0.38% | 5,029,373 |
| 2017-12-15 | 2017-12-13 | 0.218 | 23,154,187 | -97,196 | 0.38% | 5,050,284 |
| 2017-12-14 | 2017-12-12 | 0.216 | 23,251,383 | -106,917 | 0.39% | 5,023,640 |
| 2017-12-13 | 2017-12-11 | 0.216 | 23,358,300 | -106,916 | 0.39% | 5,046,740 |
| 2017-12-12 | 2017-12-08 | 0.218 | 23,465,216 | -192,658 | 0.39% | 5,118,125 |
| 2017-12-11 | 2017-12-07 | 0.219 | 23,657,874 | -5,179 | 0.39% | 5,184,487 |
| 2017-12-08 | 2017-12-06 | 0.223 | 23,663,053 | +5,179 | 0.39% | 5,283,004 |
| 2017-12-07 | 2017-12-05 | 0.227 | 23,657,874 | -12,697 | 0.39% | 5,379,209 |
| 2017-12-06 | 2017-12-04 | 0.230 | 23,670,571 | +1 | 0.39% | 5,455,156 |
| 2017-12-05 | 2017-12-01 | 0.230 | 23,670,570 | -645,198 | 0.39% | 5,455,156 |
| 2017-12-04 | 2017-11-30 | 0.230 | 24,315,768 | -9,453 | 0.40% | 5,603,849 |
| 2017-11-29 | 2017-11-27 | 0.236 | 24,325,221 | -247 | 0.40% | 5,731,162 |
| 2017-11-28 | 2017-11-24 | 0.237 | 24,325,468 | +9,720 | 0.40% | 5,756,248 |
| 2017-11-23 | 2017-11-21 | 0.238 | 24,315,748 | +5,705 | 0.40% | 5,778,965 |
| 2017-11-22 | 2017-11-20 | 0.240 | 24,310,043 | +149,036 | 0.40% | 5,827,632 |
| 2017-11-21 | 2017-11-17 | 0.242 | 24,161,007 | -6,659 | 0.40% | 5,841,620 |
| 2017-11-17 | 2017-11-15 | 0.243 | 24,167,666 | -163,602 | 0.40% | 5,868,095 |
| 2017-11-16 | 2017-11-14 | 0.241 | 24,331,268 | +1,902 | 0.40% | 5,857,753 |
| 2017-11-14 | 2017-11-10 | 0.248 | 24,329,366 | -1,556 | 0.40% | 6,032,513 |
| 2017-11-13 | 2017-11-09 | 0.257 | 24,330,922 | -1,657 | 0.40% | 6,258,194 |
| 2017-11-10 | 2017-11-08 | 0.246 | 24,332,579 | +8,045 | 0.40% | 5,983,241 |
| 2017-11-09 | 2017-11-07 | 0.240 | 24,324,534 | -22,263 | 0.40% | 5,831,105 |
| 2017-11-08 | 2017-11-06 | 0.238 | 24,346,797 | -252 | 0.40% | 5,786,344 |
| 2017-11-07 | 2017-11-03 | 0.242 | 24,347,049 | -157,585 | 0.40% | 5,886,601 |
| 2017-11-06 | 2017-11-02 | 0.242 | 24,504,634 | +482 | 0.41% | 5,924,702 |
| 2017-11-03 | 2017-11-01 | 0.241 | 24,504,152 | +4,005,223 | 0.41% | 5,899,375 |
| 2017-11-02 | 2017-10-31 | 0.251 | 20,498,929 | +212,035 | 0.34% | 5,146,020 |
| 2017-11-01 | 2017-10-30 | 0.247 | 20,286,894 | +982,219 | 0.34% | 5,009,302 |
| 2017-10-31 | 2017-10-27 | 0.257 | 19,304,675 | +3,920,058 | 0.32% | 4,965,385 |
| 2017-10-30 | 2017-10-26 | 0.231 | 15,384,617 | -824,759 | 0.26% | 3,561,391 |
| 2017-10-27 | 2017-10-25 | 0.237 | 16,209,376 | +5,953 | 0.27% | 3,835,699 |
| 2017-10-26 | 2017-10-24 | 0.242 | 16,203,423 | -229,080 | 0.27% | 3,917,645 |
| 2017-10-25 | 2017-10-23 | 0.241 | 16,432,503 | +415,331 | 0.27% | 3,956,125 |
| 2017-10-24 | 2017-10-20 | 0.240 | 16,017,172 | +123,854 | 0.27% | 3,839,655 |
| 2017-10-23 | 2017-10-19 | 0.239 | 15,893,318 | -268,938 | 0.26% | 3,793,613 |
| 2017-10-20 | 2017-10-18 | 0.243 | 16,162,256 | -157,033 | 0.27% | 3,924,320 |
| 2017-10-19 | 2017-10-17 | 0.238 | 16,319,289 | -148,628 | 0.27% | 3,878,499 |
| 2017-10-18 | 2017-10-16 | 0.243 | 16,467,917 | -9,720 | 0.27% | 3,998,537 |
| 2017-10-17 | 2017-10-13 | 0.247 | 16,477,637 | -62,925 | 0.27% | 4,068,709 |
| 2017-10-16 | 2017-10-12 | 0.250 | 16,540,562 | -223,004 | 0.27% | 4,135,300 |
| 2017-10-13 | 2017-10-11 | 0.251 | 16,763,566 | -436,556 | 0.28% | 4,208,300 |
| 2017-10-12 | 2017-10-10 | 0.257 | 17,200,122 | +790,288 | 0.29% | 4,424,070 |
| 2017-10-11 | 2017-10-09 | 0.257 | 16,409,834 | +269 | 0.27% | 4,220,799 |
| 2017-10-10 | 2017-10-06 | 0.257 | 16,409,565 | +2,030,190 | 0.27% | 4,220,729 |
| 2017-10-09 | 2017-10-04 | 0.267 | 14,379,375 | +412,712 | 0.24% | 3,846,483 |
| 2017-10-06 | 2017-10-03 | 0.257 | 13,966,663 | -636,070 | 0.23% | 3,592,387 |
| 2017-10-04 | 2017-09-29 | 0.262 | 14,602,733 | +145,794 | 0.24% | 3,831,111 |
| 2017-10-03 | 2017-09-28 | 0.262 | 14,456,939 | +6,007,492 | 0.24% | 3,792,861 |
| 2017-09-29 | 2017-09-27 | 0.257 | 8,449,447 | +4,639,094 | 0.14% | 2,173,295 |
| 2017-09-28 | 2017-09-26 | 0.244 | 3,810,353 | +204,831 | 0.06% | 929,103 |
| 2017-09-27 | 2017-09-25 | 0.249 | 3,605,522 | -939,223 | 0.06% | 897,706 |
| 2017-09-26 | 2017-09-22 | 0.257 | 4,544,745 | -46,420 | 0.08% | 1,168,961 |
| 2017-09-25 | 2017-09-21 | 0.262 | 4,591,165 | -667 | 0.08% | 1,204,519 |
| 2017-09-22 | 2017-09-20 | 0.273 | 4,591,832 | -1,256,225 | 0.08% | 1,251,937 |
| 2017-09-21 | 2017-09-19 | 0.273 | 5,848,057 | -16,396 | 0.10% | 1,594,439 |
| 2017-09-20 | 2017-09-18 | 0.278 | 5,864,453 | -61,201 | 0.10% | 1,629,077 |
| 2017-09-19 | 2017-09-15 | 0.283 | 5,925,654 | +3,497,905 | 0.10% | 1,676,561 |
| 2017-09-18 | 2017-09-14 | 0.298 | 2,427,749 | -753,857 | 0.04% | 724,356 |
| 2017-09-15 | 2017-09-13 | 0.237 | 3,181,606 | -174,204 | 0.05% | 752,878 |
| 2017-09-14 | 2017-09-12 | 0.240 | 3,355,810 | +117,696 | 0.06% | 804,459 |
| 2017-09-13 | 2017-09-11 | 0.262 | 3,238,114 | -499,691 | 0.17% | 849,538 |
| 2017-09-12 | 2017-09-08 | 0.267 | 3,737,805 | -63,741 | 0.19% | 999,863 |
| 2017-09-11 | 2017-09-07 | 0.293 | 3,801,546 | +945,875 | 0.19% | 1,114,694 |
| 2017-09-08 | 2017-09-06 | 0.314 | 2,855,671 | +39,059 | 0.15% | 896,104 |
| 2017-09-07 | 2017-09-05 | 0.319 | 2,816,612 | +2,419,739 | 0.14% | 898,337 |
| 2017-09-05 | 2017-09-01 | 0.288 | 396,873 | +9,720 | 0.02% | 114,330 |
| 2017-09-04 | 2017-08-31 | 0.298 | 387,153 | -155,228 | 0.02% | 115,513 |
| 2017-09-01 | 2017-08-30 | 0.304 | 542,381 | +258,107 | 0.03% | 164,618 |
| 2017-08-31 | 2017-08-29 | 0.293 | 284,274 | +19,892 | 0.01% | 83,355 |
| 2017-08-30 | 2017-08-28 | 0.293 | 264,382 | +9,720 | 0.01% | 77,522 |
| 2017-08-29 | 2017-08-25 | 0.298 | 254,662 | +38,761 | 0.01% | 75,982 |
| 2017-08-28 | 2017-08-24 | 0.304 | 215,901 | +42,891 | 0.01% | 65,528 |
| 2017-08-25 | 2017-08-22 | 0.309 | 173,010 | -174,954 | 0.01% | 53,400 |
| 2017-08-22 | 2017-08-18 | 0.262 | 347,964 | +77,757 | 0.02% | 91,290 |
| 2017-08-21 | 2017-08-17 | 0.273 | 270,207 | +38,879 | 0.01% | 73,670 |
| 2017-08-18 | 2017-08-16 | 0.293 | 231,328 | +48,598 | 0.01% | 67,830 |
| 2017-08-17 | 2017-08-15 | 0.298 | 182,730 | -19,439 | 0.01% | 54,520 |
| 2017-08-15 | 2017-08-11 | 0.319 | 202,169 | +48,598 | 0.01% | 64,480 |
| 2017-08-10 | 2017-08-08 | 0.360 | 153,571 | +8,748 | 0.01% | 55,300 |
| 2017-08-09 | 2017-08-07 | 0.360 | 144,823 | +18,467 | 0.01% | 52,150 |
| 2017-08-08 | 2017-08-04 | 0.355 | 126,356 | -180,785 | 0.01% | 44,850 |
| 2017-08-07 | 2017-08-03 | 0.365 | 307,141 | +43,738 | 0.02% | 112,180 |
| 2017-08-03 | 2017-08-01 | 0.892 | 263,403 | +99,397 | 0.01% | 235,032 |
| 2017-07-27 | 2017-07-25 | 0.826 | 164,006 | -1,210 | 0.01% | 135,501 |
| 2017-07-26 | 2017-07-24 | 0.826 | 165,216 | +1,210 | 0.01% | 136,501 |
| 2017-07-25 | 2017-07-21 | 0.843 | 164,006 | -15,734 | 0.01% | 138,211 |
| 2017-07-21 | 2017-07-19 | 0.777 | 179,740 | +1,815 | 0.01% | 139,590 |
| 2017-07-20 | 2017-07-18 | 0.777 | 177,925 | +6,657 | 0.01% | 138,181 |
| 2017-07-19 | 2017-07-17 | 0.768 | 171,268 | +4,842 | 0.01% | 131,596 |
| 2017-07-18 | 2017-07-14 | 0.785 | 166,426 | +24,812 | 0.01% | 130,625 |
| 2017-07-17 | 2017-07-13 | 0.760 | 141,614 | +7,868 | 0.01% | 107,641 |
| 2017-07-14 | 2017-07-12 | 0.768 | 133,746 | +3,026 | 0.01% | 102,765 |
| 2017-07-13 | 2017-07-11 | 0.768 | 130,720 | +9,077 | 0.01% | 100,440 |
| 2017-07-06 | 2017-07-04 | 0.768 | 121,643 | -25,417 | 0.01% | 93,466 |
| 2017-07-04 | 2017-06-30 | 0.810 | 147,060 | -1,211 | 0.01% | 119,070 |
| 2017-06-30 | 2017-06-28 | 0.810 | 148,271 | -6,052 | 0.01% | 120,051 |
| 2017-06-26 | 2017-06-22 | 0.843 | 154,323 | -1,210 | 0.01% | 130,051 |
| 2017-06-23 | 2017-06-21 | 0.843 | 155,533 | -1,210 | 0.01% | 131,071 |
| 2017-06-20 | 2017-06-16 | 0.843 | 156,743 | -1,816 | 0.01% | 132,090 |
| 2017-06-19 | 2017-06-15 | 0.843 | 158,559 | -11,498 | 0.01% | 133,621 |
| 2017-06-16 | 2017-06-14 | 0.876 | 170,057 | -606 | 0.01% | 148,930 |
| 2017-06-15 | 2017-06-13 | 0.876 | 170,663 | -605 | 0.01% | 149,461 |
| 2017-06-14 | 2017-06-12 | 0.876 | 171,268 | -605 | 0.01% | 149,991 |
| 2017-06-08 | 2017-06-06 | 0.909 | 171,873 | +1,210 | 0.01% | 156,201 |
| 2017-06-07 | 2017-06-05 | 0.892 | 170,663 | -605 | 0.01% | 152,281 |
| 2017-06-06 | 2017-06-02 | 0.925 | 171,268 | +7,868 | 0.01% | 158,481 |
| 2017-06-05 | 2017-06-01 | 0.909 | 163,400 | +14,524 | 0.01% | 148,500 |
| 2017-06-01 | 2017-05-29 | 0.958 | 148,876 | +6,052 | 0.01% | 142,681 |
| 2017-05-29 | 2017-05-25 | 0.925 | 142,824 | +3,026 | 0.01% | 132,160 |
| 2017-05-24 | 2017-05-22 | 0.925 | 139,798 | +3,631 | 0.01% | 129,360 |
| 2017-05-22 | 2017-05-18 | 0.909 | 136,167 | +605 | 0.01% | 123,750 |
| 2017-05-18 | 2017-05-16 | 0.909 | 135,562 | +3,631 | 0.01% | 123,201 |
| 2017-05-17 | 2017-05-15 | 0.925 | 131,931 | +11,499 | 0.01% | 122,081 |
| 2017-02-28 | 2017-02-24 | 1.504 | 120,432 | -11,499 | 0.01% | 181,090 |
| 2017-02-23 | 2017-02-21 | 1.537 | 131,931 | -35,706 | 0.01% | 202,741 |
| 2017-02-22 | 2017-02-20 | 1.570 | 167,637 | -8,472 | 0.01% | 263,152 |
| 2017-02-21 | 2017-02-17 | 1.586 | 176,109 | -24,813 | 0.01% | 279,361 |
| 2017-02-20 | 2017-02-16 | 1.603 | 200,922 | +49,625 | 0.02% | 322,041 |
| 2017-02-17 | 2017-02-15 | 1.636 | 151,297 | +16,945 | 0.01% | 247,502 |
| 2017-02-08 | 2017-02-06 | 1.603 | 134,352 | +3,026 | 0.01% | 215,342 |
| 2017-02-07 | 2017-02-03 | 1.603 | 131,326 | -3,631 | 0.01% | 210,492 |
| 2017-02-06 | 2017-02-02 | 1.586 | 134,957 | -6,657 | 0.01% | 214,081 |
| 2017-02-03 | 2017-02-01 | 1.586 | 141,614 | -4,236 | 0.01% | 224,641 |
| 2017-01-23 | 2017-01-19 | 1.652 | 145,850 | +10,288 | 0.01% | 241,001 |
| 2017-01-20 | 2017-01-18 | 1.487 | 135,562 | -7,262 | 0.01% | 201,601 |
| 2017-01-18 | 2017-01-16 | 1.471 | 142,824 | +7,867 | 0.01% | 210,041 |
| 2017-01-13 | 2017-01-11 | 1.454 | 134,957 | -8,472 | 0.01% | 196,241 |
| 2017-01-12 | 2017-01-10 | 1.454 | 143,429 | -26,628 | 0.01% | 208,560 |
| 2017-01-11 | 2017-01-09 | 1.471 | 170,057 | -11,499 | 0.01% | 250,090 |
| 2016-12-30 | 2016-12-28 | 1.289 | 181,556 | +605 | 0.01% | 234,001 |
| 2016-12-22 | 2016-12-20 | 1.305 | 180,951 | -6,657 | 0.01% | 236,211 |
| 2016-12-21 | 2016-12-19 | 1.305 | 187,608 | -10,893 | 0.02% | 244,901 |
| 2016-12-20 | 2016-12-16 | 1.322 | 198,501 | -5,447 | 0.02% | 262,401 |
| 2016-12-19 | 2016-12-15 | 1.289 | 203,948 | -9,683 | 0.02% | 262,861 |
| 2016-12-15 | 2016-12-13 | 1.289 | 213,631 | -11,498 | 0.02% | 275,341 |
| 2016-12-14 | 2016-12-12 | 1.305 | 225,129 | -12,709 | 0.02% | 293,881 |
| 2016-12-12 | 2016-12-08 | 1.305 | 237,838 | -15,130 | 0.02% | 310,471 |
| 2016-12-09 | 2016-12-07 | 1.338 | 252,968 | -16,945 | 0.02% | 338,581 |
| 2016-12-07 | 2016-12-05 | 1.305 | 269,913 | -19,366 | 0.02% | 352,341 |
| 2016-12-06 | 2016-12-02 | 1.305 | 289,279 | -22,392 | 0.02% | 377,621 |
| 2016-11-25 | 2016-11-23 | 1.322 | 311,671 | +38,127 | 0.03% | 412,001 |
| 2016-11-24 | 2016-11-22 | 1.338 | 273,544 | +65,360 | 0.02% | 366,121 |
| 2016-11-23 | 2016-11-21 | 1.338 | 208,184 | +73,832 | 0.02% | 278,641 |
| 2016-11-22 | 2016-11-18 | 1.355 | 134,352 | -16,945 | 0.01% | 182,041 |
| 2016-11-18 | 2016-11-16 | 1.371 | 151,297 | +16,945 | 0.01% | 207,501 |
| 2016-11-16 | 2016-11-14 | 1.371 | 134,352 | +1,211 | 0.01% | 184,261 |
| 2016-11-09 | 2016-11-07 | 1.388 | 133,141 | -1,816 | 0.01% | 184,801 |
| 2016-11-08 | 2016-11-04 | 1.371 | 134,957 | +1,816 | 0.01% | 185,091 |
| 2016-11-07 | 2016-11-03 | 1.405 | 133,141 | +67,175 | 0.01% | 187,001 |
| 2016-11-02 | 2016-10-31 | 1.371 | 65,966 | +5,447 | 0.01% | 90,471 |
| 2016-11-01 | 2016-10-28 | 1.371 | 60,519 | -605 | 0.00% | 83,001 |
| 2016-10-31 | 2016-10-27 | 1.405 | 61,124 | +1,815 | 0.01% | 85,851 |
| 2016-10-28 | 2016-10-26 | 1.405 | 59,309 | -1,210 | 0.00% | 83,301 |
| 2016-10-27 | 2016-10-25 | 1.438 | 60,519 | +37,521 | 0.00% | 87,001 |
| 2016-10-26 | 2016-10-24 | 1.438 | 22,998 | +14,525 | 0.00% | 33,061 |
| 2016-10-25 | 2016-10-20 | 1.421 | 8,473 | -2,421 | 0.00% | 12,041 |
| 2016-10-24 | 2016-10-19 | 1.454 | 10,894 | -7,262 | 0.00% | 15,841 |
| 2016-10-20 | 2016-10-18 | 1.438 | 18,156 | -3,631 | 0.00% | 26,101 |
| 2016-10-19 | 2016-10-17 | 1.388 | 21,787 | +2,420 | 0.00% | 30,241 |
| 2016-10-18 | 2016-10-14 | 1.405 | 19,367 | +3,632 | 0.00% | 27,202 |
| 2016-10-17 | 2016-10-13 | 1.405 | 15,735 | -7,263 | 0.00% | 22,100 |
| 2016-10-14 | 2016-10-12 | 1.388 | 22,998 | +4,237 | 0.00% | 31,921 |
| 2016-10-13 | 2016-10-11 | 1.421 | 18,761 | +7,262 | 0.00% | 26,660 |
| 2016-10-12 | 2016-10-07 | 1.454 | 11,499 | +5,447 | 0.00% | 16,721 |
| 2016-10-11 | 2016-10-06 | 1.421 | 6,052 | -1,816 | 0.00% | 8,600 |
| 2016-10-07 | 2016-10-05 | 1.504 | 7,868 | +605 | 0.00% | 11,831 |
| 2016-10-06 | 2016-10-04 | 1.603 | 7,263 | +4,236 | 0.00% | 11,641 |
| 2016-10-05 | 2016-10-03 | 1.636 | 3,027 | -9,077 | 0.00% | 4,952 |
| 2016-10-04 | 2016-09-30 | 1.553 | 12,104 | -3,026 | 0.00% | 18,800 |
| 2016-10-03 | 2016-09-29 | 1.570 | 15,130 | -3,631 | 0.00% | 23,751 |
| 2016-09-30 | 2016-09-28 | 1.570 | 18,761 | -5,447 | 0.00% | 29,450 |
| 2016-09-29 | 2016-09-27 | 1.586 | 24,208 | +1,210 | 0.00% | 38,401 |
| 2016-09-28 | 2016-09-26 | 1.570 | 22,998 | +9,078 | 0.00% | 36,102 |
| 2016-09-27 | 2016-09-23 | 1.669 | 13,920 | +605 | 0.00% | 23,231 |
| 2016-09-26 | 2016-09-22 | 1.603 | 13,315 | +9,683 | 0.00% | 21,342 |
| 2016-09-23 | 2016-09-21 | 1.586 | 3,632 | -605 | 0.00% | 5,761 |
| 2016-09-22 | 2016-09-20 | 1.570 | 4,237 | -4,841 | 0.00% | 6,651 |
| 2016-09-21 | 2016-09-19 | 1.603 | 9,078 | -30,865 | 0.00% | 14,550 |
| 2016-09-20 | 2016-09-15 | 1.553 | 39,943 | +10,894 | 0.00% | 62,041 |
| 2016-09-19 | 2016-09-14 | 1.636 | 29,049 | -4,237 | 0.00% | 47,520 |
| 2016-09-15 | 2016-09-13 | 1.636 | 33,286 | +4,842 | 0.00% | 54,451 |
| 2016-09-12 | 2016-09-08 | 1.603 | 28,444 | -40,548 | 0.00% | 45,591 |
| 2016-09-09 | 2016-09-07 | 1.570 | 68,992 | +22,392 | 0.01% | 108,302 |
| 2016-07-29 | 2016-07-27 | 1.438 | 46,600 | -605 | 0.00% | 66,991 |
| 2016-07-27 | 2016-07-25 | 1.322 | 47,205 | -15,130 | 0.00% | 62,401 |
| 2016-07-26 | 2016-07-22 | 1.338 | 62,335 | -7,867 | 0.01% | 83,431 |
| 2016-07-22 | 2016-07-20 | 1.355 | 70,202 | -32,680 | 0.01% | 95,121 |
| 2016-07-20 | 2016-07-18 | 1.388 | 102,882 | -30,864 | 0.01% | 142,801 |
| 2016-07-19 | 2016-07-15 | 1.405 | 133,746 | -173,083 | 0.01% | 187,850 |
| 2016-07-18 | 2016-07-14 | 1.355 | 306,829 | -6,657 | 0.03% | 415,741 |
| 2016-07-15 | 2016-07-13 | 1.355 | 313,486 | +79,884 | 0.03% | 424,761 |
| 2016-07-13 | 2016-07-11 | 1.504 | 233,602 | +187,002 | 0.02% | 351,261 |
| 2016-03-08 | 2016-03-04 | 0.843 | 46,600 | -70,806 | 0.00% | 39,271 |
| 2016-03-04 | 2016-03-02 | 0.785 | 117,406 | -2,421 | 0.01% | 92,150 |
| 2016-02-29 | 2016-02-25 | 0.785 | 119,827 | -26,628 | 0.01% | 94,050 |
| 2016-02-25 | 2016-02-23 | 0.777 | 146,455 | -21,182 | 0.01% | 113,740 |
| 2016-02-18 | 2016-02-16 | 0.735 | 167,637 | -7,262 | 0.01% | 123,266 |
| 2016-02-15 | 2016-02-11 | 0.677 | 174,899 | -10,893 | 0.01% | 118,491 |
| 2016-01-21 | 2016-01-19 | 0.768 | 185,792 | -27,233 | 0.02% | 142,755 |
| 2016-01-11 | 2016-01-07 | 0.760 | 213,025 | -16,340 | 0.02% | 161,920 |
| 2016-01-07 | 2016-01-05 | 0.793 | 229,365 | -7,263 | 0.02% | 181,920 |
| 2015-11-19 | 2015-11-17 | 0.843 | 236,628 | -16,340 | 0.02% | 199,411 |
| 2015-11-18 | 2015-11-16 | 0.859 | 252,968 | -1,815 | 0.02% | 217,361 |
| 2015-10-19 | 2015-10-15 | 0.909 | 254,783 | -15,735 | 0.02% | 231,550 |
| 2015-10-16 | 2015-10-14 | 0.859 | 270,518 | -30,259 | 0.02% | 232,441 |
| 2015-10-15 | 2015-10-13 | 0.892 | 300,777 | -6,657 | 0.02% | 268,380 |
| 2015-10-14 | 2015-10-12 | 0.925 | 307,434 | -11,499 | 0.03% | 284,480 |
| 2015-10-13 | 2015-10-09 | 0.909 | 318,933 | -4,841 | 0.03% | 289,851 |
| 2015-10-09 | 2015-10-07 | 0.958 | 323,774 | -4,842 | 0.03% | 310,300 |
| 2015-10-08 | 2015-10-06 | 0.892 | 328,616 | -3,631 | 0.03% | 293,221 |
| 2015-10-07 | 2015-10-05 | 0.876 | 332,247 | -4,236 | 0.03% | 290,971 |
| 2015-10-06 | 2015-10-02 | 0.859 | 336,483 | -9,078 | 0.03% | 289,120 |
| 2015-10-05 | 2015-09-30 | 0.859 | 345,561 | -13,919 | 0.03% | 296,921 |
| 2015-10-02 | 2015-09-29 | 0.843 | 359,480 | -17,550 | 0.03% | 302,940 |
| 2015-07-10 | 2015-07-08 | 0.843 | 377,030 | +60,518 | 0.03% | 317,730 |
| 2015-06-26 | 2015-06-24 | 1.322 | 316,512 | +60,518 | 0.03% | 418,401 |
| 2015-05-08 | 2015-05-06 | 1.289 | 255,994 | -7,262 | 0.02% | 329,941 |
| 2015-05-05 | 2015-04-30 | 1.322 | 263,256 | +7,262 | 0.02% | 348,001 |
| 2015-04-27 | 2015-04-23 | 1.305 | 255,994 | +18,156 | 0.02% | 334,171 |
| 2015-02-27 | 2015-02-25 | 1.157 | 237,838 | -49,020 | 0.02% | 275,101 |
| 2015-02-26 | 2015-02-24 | 1.140 | 286,858 | -28,444 | 0.02% | 327,061 |
| 2015-02-25 | 2015-02-23 | 1.157 | 315,302 | -4,236 | 0.03% | 364,701 |
| 2015-02-24 | 2015-02-18 | 1.140 | 319,538 | -8,472 | 0.03% | 364,321 |
| 2015-02-17 | 2015-02-13 | 1.140 | 328,010 | -23,603 | 0.03% | 373,980 |
| 2015-02-16 | 2015-02-12 | 1.140 | 351,613 | -4,841 | 0.03% | 400,891 |
| 2015-02-13 | 2015-02-11 | 1.140 | 356,454 | -16,340 | 0.03% | 406,411 |
| 2015-02-12 | 2015-02-10 | 1.140 | 372,794 | -18,761 | 0.03% | 425,041 |
| 2015-01-06 | 2015-01-02 | 1.173 | 391,555 | -16,340 | 0.03% | 459,371 |
| 2015-01-05 | 2014-12-31 | 1.173 | 407,895 | -30,259 | 0.03% | 478,541 |
| 2015-01-02 | 2014-12-29 | 1.140 | 438,154 | -22,392 | 0.04% | 499,561 |
| 2014-11-20 | 2014-11-18 | 1.190 | 460,546 | -16,340 | 0.04% | 547,921 |
| 2014-11-19 | 2014-11-17 | 1.173 | 476,886 | -16,945 | 0.04% | 559,481 |
| 2014-11-18 | 2014-11-14 | 1.190 | 493,831 | -25,418 | 0.04% | 587,521 |
| 2014-11-11 | 2014-11-07 | 1.190 | 519,249 | +14,525 | 0.04% | 617,761 |
| 2014-11-10 | 2014-11-06 | 1.239 | 504,724 | +13,919 | 0.04% | 625,500 |
| 2014-11-06 | 2014-11-04 | 1.223 | 490,805 | +30,259 | 0.04% | 600,141 |
| 2014-10-29 | 2014-10-27 | 1.157 | 460,546 | -27,838 | 0.04% | 532,701 |
| 2014-10-28 | 2014-10-24 | 1.173 | 488,384 | -13,314 | 0.04% | 572,970 |
| 2014-10-27 | 2014-10-23 | 1.173 | 501,698 | -21,787 | 0.04% | 588,590 |
| 2014-10-23 | 2014-10-21 | 1.173 | 523,485 | -9,683 | 0.04% | 614,151 |
| 2014-10-20 | 2014-10-16 | 1.157 | 533,168 | -7,262 | 0.04% | 616,701 |
| 2014-10-15 | 2014-10-13 | 1.190 | 540,430 | -7,868 | 0.04% | 642,961 |
| 2014-10-08 | 2014-10-06 | 1.190 | 548,298 | +15,130 | 0.05% | 652,321 |
| 2014-10-03 | 2014-09-29 | 1.206 | 533,168 | -26,023 | 0.04% | 643,131 |
| 2014-09-25 | 2014-09-23 | 1.272 | 559,191 | -9,683 | 0.05% | 711,481 |
| 2014-09-24 | 2014-09-22 | 1.256 | 568,874 | -14,524 | 0.05% | 714,401 |
| 2014-09-23 | 2014-09-19 | 1.272 | 583,398 | +14,524 | 0.05% | 742,280 |
| 2014-09-17 | 2014-09-15 | 1.256 | 568,874 | -8,472 | 0.05% | 714,401 |
| 2014-09-16 | 2014-09-12 | 1.256 | 577,346 | +13,314 | 0.05% | 725,040 |
| 2014-09-12 | 2014-09-10 | 1.239 | 564,032 | -18,761 | 0.05% | 699,000 |
| 2014-09-08 | 2014-09-04 | 1.256 | 582,793 | +14,524 | 0.05% | 731,881 |
| 2014-09-01 | 2014-08-28 | 1.206 | 568,269 | -24,812 | 0.05% | 685,471 |
| 2014-08-29 | 2014-08-27 | 1.239 | 593,081 | -605 | 0.05% | 735,001 |
| 2014-08-27 | 2014-08-25 | 1.272 | 593,686 | +25,417 | 0.05% | 755,370 |
| 2014-08-11 | 2014-08-07 | 1.206 | 568,269 | -51,440 | 0.05% | 685,471 |
| 2014-08-08 | 2014-08-06 | 1.256 | 619,709 | -13,920 | 0.05% | 778,240 |
| 2014-08-01 | 2014-07-30 | 1.272 | 633,629 | +1,816 | 0.05% | 806,191 |
| 2014-07-30 | 2014-07-28 | 1.305 | 631,813 | -26,628 | 0.05% | 824,761 |
| 2014-07-29 | 2014-07-25 | 1.305 | 658,441 | +6,052 | 0.05% | 859,521 |
| 2014-07-28 | 2014-07-24 | 1.305 | 652,389 | +605 | 0.05% | 851,620 |
| 2014-07-25 | 2014-07-23 | 1.338 | 651,784 | -50,836 | 0.05% | 872,371 |
| 2014-07-24 | 2014-07-22 | 1.223 | 702,620 | -64,149 | 0.06% | 859,141 |
| 2014-07-23 | 2014-07-21 | 1.223 | 766,769 | -18,156 | 0.06% | 937,581 |
| 2014-07-22 | 2014-07-18 | 1.206 | 784,925 | -41,152 | 0.06% | 946,811 |
| 2014-07-21 | 2014-07-17 | 1.223 | 826,077 | -32,075 | 0.07% | 1,010,101 |
| 2014-07-18 | 2014-07-16 | 1.223 | 858,152 | -18,155 | 0.07% | 1,049,321 |
| 2014-07-17 | 2014-07-15 | 1.223 | 876,307 | -29,654 | 0.07% | 1,071,520 |
| 2014-07-16 | 2014-07-14 | 1.223 | 905,961 | -50,836 | 0.07% | 1,107,780 |
| 2014-07-15 | 2014-07-11 | 1.206 | 956,797 | -27,233 | 0.08% | 1,154,131 |
| 2014-07-14 | 2014-07-10 | 1.239 | 984,030 | -9,078 | 0.08% | 1,219,500 |
| 2014-07-11 | 2014-07-09 | 1.206 | 993,108 | -12,104 | 0.08% | 1,197,931 |
| 2014-07-09 | 2014-07-07 | 1.239 | 1,005,212 | +606 | 0.08% | 1,245,751 |
| 2014-07-08 | 2014-07-04 | 1.239 | 1,004,606 | +18,155 | 0.08% | 1,245,000 |
| 2014-07-07 | 2014-07-03 | 1.239 | 986,451 | +22,997 | 0.08% | 1,222,501 |
| 2014-07-04 | 2014-07-02 | 1.223 | 963,454 | +41,758 | 0.08% | 1,178,081 |
| 2014-07-03 | 2014-06-30 | 1.239 | 921,696 | -605 | 0.08% | 1,142,250 |
| 2014-06-30 | 2014-06-26 | 1.206 | 922,301 | +605 | 0.08% | 1,112,520 |
| 2014-06-27 | 2014-06-25 | 1.190 | 921,696 | -605 | 0.08% | 1,096,560 |
| 2014-06-26 | 2014-06-24 | 1.206 | 922,301 | -1,211 | 0.08% | 1,112,520 |
| 2014-06-25 | 2014-06-23 | 1.190 | 923,512 | -605 | 0.08% | 1,098,721 |
| 2014-06-19 | 2014-06-17 | 1.256 | 924,117 | -605 | 0.08% | 1,160,521 |
| 2014-06-17 | 2014-06-13 | 1.272 | 924,722 | +605 | 0.08% | 1,176,561 |
| 2014-06-12 | 2014-06-10 | 1.272 | 924,117 | +16,945 | 0.08% | 1,175,791 |
| 2014-06-10 | 2014-06-06 | 1.239 | 907,172 | -271,728 | 0.07% | 1,124,251 |
| 2014-06-09 | 2014-06-05 | 1.272 | 1,178,900 | +1,211 | 0.10% | 1,499,961 |
| 2014-06-06 | 2014-06-04 | 1.272 | 1,177,689 | +3,631 | 0.10% | 1,498,421 |
| 2014-06-05 | 2014-06-03 | 1.272 | 1,174,058 | +1,210 | 0.10% | 1,493,801 |
| 2014-06-04 | 2014-05-30 | 1.256 | 1,172,848 | -138,587 | 0.10% | 1,472,881 |
| 2014-06-03 | 2014-05-29 | 1.256 | 1,311,435 | -142,823 | 0.11% | 1,646,921 |
| 2014-05-30 | 2014-05-28 | 1.289 | 1,454,258 | -50,231 | 0.12% | 1,874,340 |
| 2014-05-29 | 2014-05-27 | 1.305 | 1,504,489 | -5,446 | 0.12% | 1,963,941 |
| 2014-05-28 | 2014-05-26 | 1.322 | 1,509,935 | +1,210 | 0.12% | 1,996,000 |
| 2014-05-27 | 2014-05-23 | 1.322 | 1,508,725 | -60,518 | 0.12% | 1,994,401 |
| 2014-05-26 | 2014-05-22 | 1.289 | 1,569,243 | -84,121 | 0.13% | 2,022,540 |
| 2014-05-23 | 2014-05-21 | 1.305 | 1,653,364 | -100,461 | 0.14% | 2,158,281 |
| 2014-05-22 | 2014-05-20 | 1.289 | 1,753,825 | -43,573 | 0.14% | 2,260,441 |
| 2014-05-19 | 2014-05-15 | 1.305 | 1,797,398 | +605 | 0.15% | 2,346,301 |
| 2014-05-16 | 2014-05-14 | 1.322 | 1,796,793 | -35,706 | 0.15% | 2,375,201 |
| 2014-05-15 | 2014-05-13 | 1.305 | 1,832,499 | -52,045 | 0.15% | 2,392,121 |
| 2014-05-14 | 2014-05-12 | 1.239 | 1,884,544 | +7,262 | 0.15% | 2,335,500 |
| 2014-05-12 | 2014-05-08 | 1.256 | 1,877,282 | -148,270 | 0.15% | 2,357,520 |
| 2014-05-08 | 2014-05-05 | 1.256 | 2,025,552 | -311,670 | 0.17% | 2,543,720 |
| 2014-05-07 | 2014-05-02 | 1.256 | 2,337,222 | -104,092 | 0.19% | 2,935,120 |
| 2014-05-05 | 2014-04-30 | 1.272 | 2,441,314 | -88,962 | 0.20% | 3,106,181 |
| 2014-05-02 | 2014-04-29 | 1.322 | 2,530,276 | -180,345 | 0.21% | 3,344,801 |
| 2014-04-30 | 2014-04-28 | 1.355 | 2,710,621 | -167,031 | 0.22% | 3,672,781 |
| 2014-04-29 | 2014-04-25 | 1.388 | 2,877,652 | -42,968 | 0.24% | 3,994,201 |
| 2014-04-28 | 2014-04-24 | 1.421 | 2,920,620 | -66,570 | 0.24% | 4,150,361 |
| 2014-04-22 | 2014-04-16 | 1.438 | 2,987,190 | +217,866 | 0.25% | 4,294,321 |
| 2014-04-17 | 2014-04-15 | 1.388 | 2,769,324 | +107,723 | 0.23% | 3,843,841 |
| 2014-04-16 | 2014-04-14 | 1.421 | 2,661,601 | +962,243 | 0.22% | 3,782,281 |
| 2014-04-15 | 2014-04-11 | 1.438 | 1,699,358 | +321,958 | 0.14% | 2,442,961 |
| 2014-04-11 | 2014-04-09 | 1.504 | 1,377,400 | +560,401 | 0.11% | 2,071,161 |
| 2014-04-10 | 2014-04-08 | 1.537 | 816,999 | +363,110 | 0.07% | 1,255,500 |
| 2014-04-09 | 2014-04-07 | 1.586 | 453,889 | +343,745 | 0.04% | 720,001 |
| 2014-04-03 | 2014-04-01 | 1.685 | 110,144 | -12,104 | 0.01% | 185,641 |
| 2014-04-02 | 2014-03-31 | 1.652 | 122,248 | -6,657 | 0.01% | 202,001 |
| 2014-04-01 | 2014-03-28 | 1.603 | 128,905 | -10,893 | 0.01% | 206,611 |
| 2014-03-31 | 2014-03-27 | 1.371 | 139,798 | -5,447 | 0.01% | 191,731 |
| 2014-03-27 | 2014-03-25 | 1.553 | 145,245 | -6,052 | 0.01% | 225,601 |
| 2014-03-26 | 2014-03-24 | 1.272 | 151,297 | -6,657 | 0.01% | 192,501 |
| 2014-03-25 | 2014-03-21 | 1.256 | 157,954 | -6,052 | 0.01% | 198,361 |
| 2014-03-24 | 2014-03-20 | 1.190 | 164,006 | -6,657 | 0.01% | 195,121 |
| 2014-03-21 | 2014-03-19 | 1.190 | 170,663 | -299,566 | 0.01% | 203,041 |
| 2014-03-20 | 2014-03-18 | 1.223 | 470,229 | -114,985 | 0.04% | 574,981 |
| 2014-03-18 | 2014-03-14 | 1.289 | 585,214 | -419,998 | 0.05% | 754,261 |
| 2014-03-17 | 2014-03-13 | 1.140 | 1,005,212 | -5,446 | 0.08% | 1,146,091 |
| 2014-03-12 | 2014-03-10 | 1.157 | 1,010,658 | -4,842 | 0.08% | 1,169,000 |
| 2014-03-07 | 2014-03-05 | 1.157 | 1,015,500 | -55,677 | 0.08% | 1,174,601 |
| 2014-03-06 | 2014-03-04 | 1.140 | 1,071,177 | -33,890 | 0.09% | 1,221,301 |
| 2014-03-05 | 2014-03-03 | 1.157 | 1,105,067 | -22,997 | 0.09% | 1,278,201 |
| 2014-03-04 | 2014-02-28 | 1.157 | 1,128,064 | -128,299 | 0.09% | 1,304,801 |
| 2014-03-03 | 2014-02-27 | 1.124 | 1,256,363 | -60,519 | 0.10% | 1,411,681 |
| 2014-02-27 | 2014-02-25 | 1.107 | 1,316,882 | -148,875 | 0.11% | 1,457,921 |
| 2014-02-26 | 2014-02-24 | 1.157 | 1,465,757 | +2,421 | 0.12% | 1,695,401 |
| 2014-02-24 | 2014-02-20 | 1.206 | 1,463,336 | -5,447 | 0.12% | 1,765,141 |
| 2014-02-18 | 2014-02-14 | 1.256 | 1,468,783 | -6,657 | 0.12% | 1,844,521 |
| 2014-02-17 | 2014-02-13 | 1.206 | 1,475,440 | -605 | 0.12% | 1,779,741 |
| 2014-02-12 | 2014-02-10 | 1.157 | 1,476,045 | -605 | 0.12% | 1,707,301 |
| 2014-02-06 | 2014-02-04 | 1.124 | 1,476,650 | -1,211 | 0.12% | 1,659,200 |
| 2014-02-05 | 2014-01-30 | 1.140 | 1,477,861 | +606 | 0.12% | 1,684,981 |
| 2014-01-29 | 2014-01-27 | 1.058 | 1,477,255 | -165,216 | 0.12% | 1,562,240 |
| 2014-01-28 | 2014-01-24 | 1.107 | 1,642,471 | -69,596 | 0.13% | 1,818,381 |
| 2014-01-27 | 2014-01-23 | 1.124 | 1,712,067 | -6,052 | 0.14% | 1,923,721 |
| 2014-01-24 | 2014-01-22 | 1.140 | 1,718,119 | -142,823 | 0.14% | 1,958,911 |
| 2014-01-22 | 2014-01-20 | 1.190 | 1,860,942 | -67,781 | 0.15% | 2,214,000 |
| 2014-01-21 | 2014-01-17 | 1.206 | 1,928,723 | -35,101 | 0.16% | 2,326,511 |
| 2014-01-20 | 2014-01-16 | 1.206 | 1,963,824 | +606 | 0.16% | 2,368,851 |
| 2014-01-17 | 2014-01-15 | 1.256 | 1,963,218 | -2,421 | 0.16% | 2,465,440 |
| 2014-01-15 | 2014-01-13 | 1.206 | 1,965,639 | -1,210 | 0.16% | 2,371,041 |
| 2014-01-10 | 2014-01-08 | 1.256 | 1,966,849 | +605 | 0.16% | 2,470,000 |
| 2014-01-07 | 2014-01-03 | 1.272 | 1,966,244 | +49,020 | 0.16% | 2,501,730 |
| 2014-01-03 | 2013-12-31 | 1.289 | 1,917,224 | +1,210 | 0.16% | 2,471,040 |
| 2013-12-30 | 2013-12-24 | 1.289 | 1,916,014 | +1,816 | 0.16% | 2,469,481 |
| 2013-12-19 | 2013-12-17 | 1.322 | 1,914,198 | +2,420 | 0.16% | 2,530,400 |
| 2013-12-18 | 2013-12-16 | 1.338 | 1,911,778 | +99,856 | 0.16% | 2,558,791 |
| 2013-12-17 | 2013-12-13 | 1.371 | 1,811,922 | +201,526 | 0.15% | 2,485,020 |
| 2013-12-13 | 2013-12-11 | 1.405 | 1,610,396 | +309,854 | 0.13% | 2,261,851 |
| 2013-12-12 | 2013-12-10 | 1.421 | 1,300,542 | +262,045 | 0.11% | 1,848,141 |
| 2013-12-11 | 2013-12-09 | 1.421 | 1,038,497 | +228,155 | 0.09% | 1,475,761 |
| 2013-12-10 | 2013-12-06 | 1.471 | 810,342 | -38,127 | 0.07% | 1,191,710 |
| 2013-12-09 | 2013-12-05 | 1.520 | 848,469 | -12,709 | 0.07% | 1,289,841 |
| 2013-12-06 | 2013-12-04 | 1.438 | 861,178 | +758,296 | 0.07% | 1,238,011 |
| 2013-12-05 | 2013-12-03 | 1.355 | 102,882 | +6,052 | 0.01% | 139,401 |
| 2013-12-04 | 2013-12-02 | 1.405 | 96,830 | +2,421 | 0.01% | 136,001 |
| 2013-12-03 | 2013-11-29 | 1.371 | 94,409 | +4,841 | 0.01% | 129,480 |
| 2013-12-02 | 2013-11-28 | 1.388 | 89,568 | +6,052 | 0.01% | 124,321 |
| 2013-11-29 | 2013-11-27 | 1.371 | 83,516 | +8,473 | 0.01% | 114,541 |
| 2013-11-28 | 2013-11-26 | 1.371 | 75,043 | +5,446 | 0.01% | 102,920 |
| 2013-11-27 | 2013-11-25 | 1.405 | 69,597 | +4,842 | 0.01% | 97,751 |
| 2013-11-26 | 2013-11-22 | 1.438 | 64,755 | -20,577 | 0.01% | 93,090 |
| 2013-11-25 | 2013-11-21 | 1.388 | 85,332 | -18,155 | 0.01% | 118,441 |
| 2013-11-22 | 2013-11-20 | 1.487 | 103,487 | +1,815 | 0.01% | 153,901 |
| 2013-11-21 | 2013-11-19 | 1.553 | 101,672 | +42,363 | 0.01% | 157,922 |
| 2013-11-20 | 2013-11-18 | 1.586 | 59,309 | -4,236 | 0.00% | 94,081 |
| 2013-11-19 | 2013-11-15 | 1.652 | 63,545 | +9,078 | 0.01% | 105,001 |
| 2013-11-13 | 2013-11-11 | 1.685 | 54,467 | +22,392 | 0.00% | 91,801 |
| 2013-11-04 | 2013-10-31 | 1.685 | 32,075 | -606 | 0.00% | 54,060 |
| 2013-11-01 | 2013-10-30 | 1.669 | 32,681 | +1,211 | 0.00% | 54,542 |
| 2013-10-29 | 2013-10-25 | 1.768 | 31,470 | +3,026 | 0.00% | 55,641 |
| 2013-09-06 | 2013-09-04 | 0.628 | 28,444 | -44 | 0.00% | 17,860 |
| 2013-09-05 | 2013-09-03 | 0.628 | 28,488 | +44 | 0.00% | 17,888 |
| 2013-05-29 | 2013-05-27 | 0.661 | 28,444 | +28,443 | 0.00% | 18,800 |
| 2012-04-13 | 2012-04-11 | 0.653 | 1 | -605 | 0.00% | 1 |
| 2012-04-10 | 2012-04-03 | 0.669 | 606 | -4,841 | 0.00% | 406 |
| 2012-03-28 | 2012-03-26 | 0.636 | 5,447 | +4,841 | 0.00% | 3,465 |
| 2012-03-26 | 2012-03-22 | 0.653 | 606 | +605 | 0.00% | 396 |
| 2012-03-23 | 2012-03-21 | 0.669 | 1 | -11,498 | 0.00% | 1 |
| 2012-03-19 | 2012-03-15 | 0.719 | 11,499 | -605 | 0.00% | 8,265 |
| 2012-03-15 | 2012-03-13 | 0.744 | 12,104 | +12,103 | 0.00% | 9,000 |
| 2012-02-17 | 2012-02-15 | 0.727 | 1 | -9,683 | 0.00% | 1 |
| 2012-02-16 | 2012-02-14 | 0.727 | 9,684 | +9,683 | 0.00% | 7,041 |
| 2011-01-11 | 2011-01-07 | 1.652 | 1 | -75,648 | 0.00% | 2 |
| 2010-03-30 | 2010-03-26 | 2.165 | 75,649 | -4,714 | 0.01% | 163,752 |
| 2009-05-05 | 2009-04-30 | 1.008 | 80,363 | -61 | 0.01% | 81,002 |
| 2009-04-24 | 2009-04-22 | 0.909 | 80,424 | +61 | 0.01% | 73,090 |
| 2009-01-02 | 2008-12-29 | 1.074 | 80,363 | -29,049 | 0.01% | 86,314 |
| 2008-12-29 | 2008-12-22 | 0.909 | 109,412 | +29,049 | 0.01% | 99,435 |
| 2008-08-21 | 2008-08-19 | 1.553 | 80,363 | -2,421 | 0.01% | 124,824 |
| 2008-06-23 | 2008-06-19 | 1.950 | 82,784 | -2,447 | 0.01% | 161,414 |
| 2008-06-03 | 2008-05-30 | 1.884 | 85,231 | +1,816 | 0.01% | 160,552 |
| 2008-05-26 | 2008-05-22 | 1.917 | 83,415 | -208,183 | 0.01% | 159,887 |
| 2008-05-22 | 2008-05-20 | 1.999 | 291,598 | -36,917 | 0.02% | 583,018 |
| 2008-05-14 | 2008-05-09 | 2.150 | 328,515 | +12,934 | 0.03% | 706,352 |
| 2008-01-25 | 2008-01-23 | 2.511 | 315,581 | +182,546 | 0.03% | 792,538 |
| 2008-01-23 | 2008-01-21 | 2.408 | 133,035 | -182,546 | 0.01% | 320,369 |
| 2008-01-22 | 2008-01-18 | 2.511 | 315,581 | +35,463 | 0.03% | 792,538 |
| 2008-01-21 | 2008-01-17 | 2.546 | 280,118 | +149,990 | 0.02% | 713,114 |
| 2008-01-18 | 2008-01-16 | 2.529 | 130,128 | -149,990 | 0.01% | 329,037 |
| 2008-01-14 | 2008-01-10 | 2.735 | 280,118 | +41,858 | 0.02% | 766,116 |
| 2008-01-11 | 2008-01-09 | 2.683 | 238,260 | -41,858 | 0.02% | 639,340 |
| 2008-01-04 | 2008-01-02 | 2.735 | 280,118 | +199,987 | 0.02% | 766,116 |
| 2007-10-31 | 2007-10-29 | 2.735 | 80,131 | -139,517 | 0.01% | 219,156 |
| 2007-10-29 | 2007-10-25 | 2.735 | 219,648 | -10,473 | 0.02% | 600,732 |
| 2007-10-26 | 2007-10-24 | 2.787 | 230,121 | -140,689 | 0.02% | 641,250 |
| 2007-09-18 | 2007-09-14 | 2.883 | 370,810 | +8,011 | 0.03% | 1,069,147 |
| 2007-07-31 | 2007-07-27 | 2.883 | 362,799 | -3,412 | 0.03% | 1,046,049 |
| 2007-07-30 | 2007-07-26 | 2.901 | 366,211 | -3,413 | 0.03% | 1,062,325 |
| 2007-07-17 | 2007-07-13 | 2.989 | 369,624 | +6,825 | 0.03% | 1,104,717 |
| 2007-07-05 | 2007-07-03 | 2.954 | 362,799 | +569 | 0.03% | 1,071,562 |
| 2007-06-26 | 2007-06-22 | 2.971 | 362,230 | 0.03% | 1,076,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy