History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.137 43,777,687 +0 0.61% 5,997,543
2025-10-13 2025-10-09 0.119 43,777,687 +0 0.61% 5,209,545
2025-10-10 2025-10-08 0.117 43,777,687 +0 0.61% 5,121,989
2025-10-09 2025-10-06 0.115 43,777,687 +0 0.61% 5,034,434
2025-10-08 2025-10-03 0.102 43,777,687 +0 0.61% 4,465,324
2025-10-06 2025-10-02 0.096 43,777,687 +0 0.61% 4,202,658
2025-10-03 2025-09-30 0.092 43,777,687 +0 0.61% 4,027,547
2025-10-02 2025-09-29 0.090 43,777,687 +0 0.61% 3,939,992
2025-09-30 2025-09-26 0.082 43,777,687 +0 0.61% 3,589,770
2025-09-29 2025-09-25 0.081 43,777,687 +0 0.61% 3,545,993
2025-09-26 2025-09-24 0.082 43,777,687 +0 0.61% 3,589,770
2025-09-25 2025-09-23 0.082 43,777,687 +0 0.61% 3,589,770
2025-09-24 2025-09-22 0.080 43,777,687 +0 0.61% 3,502,215
2025-09-23 2025-09-19 0.079 43,777,687 +0 0.61% 3,458,437
2025-09-22 2025-09-18 0.078 43,777,687 +0 0.61% 3,414,660
2025-09-19 2025-09-17 0.079 43,777,687 +0 0.61% 3,458,437
2025-09-18 2025-09-16 0.079 43,777,687 +0 0.61% 3,458,437
2025-09-17 2025-09-15 0.079 43,777,687 +0 0.61% 3,458,437
2025-09-16 2025-09-12 0.079 43,777,687 +0 0.61% 3,458,437
2025-09-15 2025-09-11 0.079 43,777,687 +0 0.61% 3,458,437
2025-09-12 2025-09-10 0.080 43,777,687 +0 0.61% 3,502,215
2025-09-11 2025-09-09 0.078 43,777,687 +0 0.61% 3,414,660
2025-09-10 2025-09-08 0.079 43,777,687 +0 0.61% 3,458,437
2025-09-09 2025-09-05 0.079 43,777,687 +0 0.61% 3,458,437
2025-09-08 2025-09-04 0.080 43,777,687 +0 0.61% 3,502,215
2025-09-05 2025-09-03 0.080 43,777,687 +0 0.61% 3,502,215
2025-09-04 2025-09-02 0.080 43,777,687 +0 0.61% 3,502,215
2025-09-03 2025-09-01 0.080 43,777,687 +0 0.61% 3,502,215
2025-09-02 2025-08-29 0.080 43,777,687 +0 0.61% 3,502,215
2025-09-01 2025-08-28 0.080 43,777,687 -23,304 0.61% 3,502,215
2025-08-22 2025-08-20 0.070 43,800,991 -2,885 0.61% 3,066,069
2025-08-08 2025-08-06 0.060 43,803,876 -5,366 0.61% 2,628,233
2025-08-06 2025-08-04 0.056 43,809,242 +3,000,000 0.61% 2,453,318
2025-07-14 2025-07-10 0.038 40,809,242 -1,900,000 0.57% 1,550,751
2025-06-20 2025-06-18 0.038 42,709,242 -1,050 0.60% 1,622,951
2025-06-06 2025-06-04 0.031 42,710,292 +2,200,000 0.60% 1,324,019
2025-05-12 2025-05-08 0.028 40,510,292 +6,660,000 0.57% 1,134,288
2025-05-09 2025-05-07 0.024 33,850,292 -254 0.47% 812,407
2025-04-30 2025-04-28 0.025 33,850,546 -6,490 0.47% 846,264
2025-02-27 2025-02-25 0.029 33,857,036 -6,053 0.47% 981,854
2025-02-24 2025-02-20 0.030 33,863,089 +38 0.47% 1,015,893
2025-01-20 2025-01-16 0.029 33,863,051 -6,231 0.47% 982,028
2025-01-14 2025-01-10 0.029 33,869,282 -766 0.47% 982,209
2025-01-13 2025-01-09 0.029 33,870,048 -741,866 0.47% 982,231
2025-01-02 2024-12-27 0.030 34,611,914 -2,772 0.49% 1,038,357
2024-12-20 2024-12-18 0.031 34,614,686 -30,000 0.49% 1,073,055
2024-11-18 2024-11-14 0.028 34,644,686 -766 0.49% 970,051
2024-11-06 2024-11-04 0.031 34,645,452 -693,334 0.49% 1,074,009
2024-11-01 2024-10-30 0.030 35,338,786 +6,053 0.50% 1,060,164
2024-10-31 2024-10-29 0.031 35,332,733 -165 0.50% 1,095,315
2024-10-28 2024-10-24 0.031 35,332,898 -1,532 0.50% 1,095,320
2024-10-21 2024-10-17 0.030 35,334,430 -554 0.50% 1,060,033
2024-10-18 2024-10-16 0.032 35,334,984 -2,298 0.50% 1,130,719
2024-10-15 2024-10-10 0.035 35,337,282 -766 0.50% 1,236,805
2024-10-09 2024-10-07 0.038 35,338,048 +3,760,000 0.50% 1,342,846
2024-10-08 2024-10-04 0.033 31,578,048 -10,666 0.44% 1,042,076
2024-10-04 2024-10-02 0.029 31,588,714 -39 0.44% 916,073
2024-10-02 2024-09-27 0.027 31,588,753 -161,404 0.44% 852,896
2024-09-30 2024-09-26 0.026 31,750,157 -7,664 0.45% 825,504
2024-09-24 2024-09-20 0.026 31,757,821 -17,914 0.45% 825,703
2024-09-23 2024-09-19 0.025 31,775,735 -273,333 0.45% 794,393
2024-09-03 2024-08-30 0.025 32,049,068 -4,915 0.45% 801,227
2024-08-09 2024-08-07 0.028 32,053,983 -10,064 0.45% 897,512
2024-08-02 2024-07-31 0.029 32,064,047 -40,909 0.45% 929,857
2024-07-26 2024-07-24 0.027 32,104,956 -489 0.45% 866,834
2024-07-25 2024-07-23 0.028 32,105,445 +5,160,000 0.45% 898,952
2024-07-04 2024-07-02 0.031 26,945,445 -31,612 0.38% 835,309
2024-05-14 2024-05-10 0.028 26,977,057 +5,366 0.38% 755,358
2024-05-03 2024-04-30 0.028 26,971,691 +2,681 0.38% 755,207
2024-04-11 2024-04-09 0.027 26,969,010 -26,666 0.38% 728,163
2024-04-09 2024-04-05 0.028 26,995,676 -2,540 0.38% 755,879
2024-03-26 2024-03-22 0.029 26,998,216 +3 0.38% 782,948
2024-02-16 2024-02-14 0.032 26,998,213 -1,000 0.38% 863,943
2024-02-05 2024-02-01 0.034 26,999,213 -4,598 0.38% 917,973
2024-01-24 2024-01-22 0.034 27,003,811 -766 0.38% 918,130
2024-01-18 2024-01-16 0.035 27,004,577 -29,858 0.38% 945,160
2024-01-04 2024-01-02 0.037 27,034,435 -73,741 0.38% 1,000,274
2023-12-15 2023-12-13 0.036 27,108,176 +29,858 0.38% 975,894
2023-12-07 2023-12-05 0.037 27,078,318 -26,010 0.38% 1,001,898
2023-11-29 2023-11-27 0.037 27,104,328 -29,302 0.38% 1,002,860
2023-10-13 2023-10-11 0.043 27,133,630 +589 0.38% 1,166,746
2023-10-12 2023-10-10 0.042 27,133,041 -282 0.38% 1,139,588
2023-10-04 2023-09-29 0.044 27,133,323 -2,298 0.38% 1,193,866
2023-09-13 2023-09-11 0.041 27,135,621 -1,000 0.38% 1,112,560
2023-08-22 2023-08-18 0.045 27,136,621 +1,000 0.38% 1,221,148
2023-06-08 2023-06-06 0.051 27,135,621 +1,820,000 0.38% 1,383,917
2023-06-02 2023-05-31 0.049 25,315,621 +60,000 0.35% 1,240,465
2023-05-31 2023-05-29 0.050 25,255,621 -8,430 0.35% 1,262,781
2023-05-17 2023-05-15 0.049 25,264,051 -1,167 0.35% 1,237,938
2023-03-30 2023-03-28 0.051 25,265,218 +10,395 0.35% 1,288,526
2023-03-27 2023-03-23 0.050 25,254,823 -490,000 0.35% 1,262,741
2023-03-21 2023-03-17 0.049 25,744,823 -280,000 0.36% 1,261,496
2023-03-16 2023-03-14 0.053 26,024,823 -46,665 0.36% 1,379,316
2023-03-10 2023-03-08 0.062 26,071,488 +280,000 0.37% 1,616,432
2023-02-03 2023-02-01 0.049 25,791,488 +10,500,000 0.36% 1,263,783
2022-12-05 2022-12-01 0.039 15,291,488 -26,666 0.21% 596,368
2022-11-15 2022-11-11 0.037 15,318,154 -37,859 0.21% 566,772
2022-09-13 2022-09-08 0.046 15,356,013 -13,412 0.22% 706,377
2022-07-11 2022-07-07 0.048 15,369,425 +1,320,000 0.22% 737,732
2022-04-04 2022-03-31 0.042 14,049,425 -11,875 0.20% 590,076
2022-03-10 2022-03-08 0.045 14,061,300 +1,720,000 0.20% 632,758
2022-03-09 2022-03-07 0.045 12,341,300 +180,000 0.17% 555,358
2022-02-16 2022-02-14 0.049 12,161,300 -8,763 0.17% 595,904
2022-02-14 2022-02-10 0.050 12,170,063 -5,132 0.17% 608,503
2022-02-11 2022-02-09 0.054 12,175,195 -500,000 0.17% 657,461
2022-02-10 2022-02-08 0.058 12,675,195 -766 0.18% 735,161
2022-02-09 2022-02-07 0.060 12,675,961 -382 0.18% 760,558
2022-02-08 2022-02-04 0.061 12,676,343 -11,496 0.18% 773,257
2021-10-04 2021-09-29 0.069 12,687,839 -456,022 0.18% 875,461
2021-09-17 2021-09-15 0.072 13,143,861 -300,000 0.18% 946,358
2021-09-16 2021-09-14 0.074 13,443,861 +800,000 0.19% 994,846
2021-09-15 2021-09-13 0.074 12,643,861 -500 0.18% 935,646
2021-08-20 2021-08-18 0.076 12,644,361 +60,000 0.18% 960,971
2021-06-23 2021-06-21 0.091 12,584,361 +6,000,000 0.18% 1,145,177
2021-06-16 2021-06-11 0.087 6,584,361 -10,537 0.09% 572,839
2021-05-27 2021-05-25 0.094 6,594,898 -3,831 0.09% 619,920
2021-04-22 2021-04-20 0.069 6,598,729 +9,484 0.09% 455,312
2021-03-04 2021-03-02 0.070 6,589,245 -27,733 0.09% 461,247
2021-02-17 2021-02-11 0.069 6,616,978 +13,412 0.09% 456,571
2021-02-10 2021-02-08 0.064 6,603,566 +1,532 0.09% 422,628
2021-02-04 2021-02-02 0.061 6,602,034 -400 0.09% 402,724
2020-12-08 2020-12-04 0.068 6,602,434 -75 0.09% 448,966
2020-11-24 2020-11-20 0.060 6,602,509 -182,595 0.09% 396,151
2020-09-01 2020-08-28 0.068 6,785,104 -53,333 0.10% 461,387
2020-08-14 2020-08-12 0.074 6,838,437 -2,260,000 0.10% 506,044
2020-08-13 2020-08-11 0.094 9,098,437 +2,100,000 0.13% 855,253
2020-08-12 2020-08-10 0.074 6,998,437 +160,000 0.10% 517,884
2020-07-28 2020-07-24 0.061 6,838,437 -1,404 0.10% 417,145
2020-07-22 2020-07-20 0.064 6,839,841 -173,162 0.10% 437,750
2020-06-23 2020-06-19 0.064 7,013,003 -504,159 0.10% 448,832
2020-06-11 2020-06-09 0.055 7,517,162 -53,333 0.11% 413,444
2020-03-27 2020-03-25 0.058 7,570,495 +500,000 0.11% 439,089
2020-03-24 2020-03-20 0.053 7,070,495 -31,202 0.10% 374,736
2020-02-17 2020-02-13 0.072 7,101,697 -922,218 0.10% 511,322
2020-02-14 2020-02-12 0.070 8,023,915 -1,540,000 0.11% 561,674
2020-02-13 2020-02-11 0.070 9,563,915 -5,420,000 0.13% 669,474
2020-02-10 2020-02-06 0.074 14,983,915 +500,000 0.21% 1,108,810
2020-02-04 2020-01-31 0.071 14,483,915 -13,212 0.20% 1,028,358
2020-01-22 2020-01-20 0.082 14,497,127 -21,068 0.20% 1,188,764
2020-01-14 2020-01-10 0.082 14,518,195 -1,000 0.20% 1,190,492
2019-12-30 2019-12-24 0.064 14,519,195 -352,218 0.20% 929,228
2019-11-29 2019-11-27 0.060 14,871,413 +64,750 0.21% 892,285
2019-11-28 2019-11-26 0.063 14,806,663 +1,686 0.21% 932,820
2019-11-08 2019-11-06 0.072 14,804,977 -10,000 0.21% 1,065,958
2019-08-30 2019-08-28 0.077 14,814,977 -767 0.21% 1,140,753
2019-08-27 2019-08-23 0.084 14,815,744 +23,304 0.21% 1,244,522
2019-08-22 2019-08-20 0.085 14,792,440 +767 0.21% 1,257,357
2019-08-14 2019-08-12 0.089 14,791,673 -2,298 0.21% 1,316,459
2019-06-21 2019-06-19 0.097 14,793,971 +2,490 0.21% 1,435,015
2019-06-14 2019-06-12 0.095 14,791,481 -20,000 0.21% 1,405,191
2019-06-12 2019-06-10 0.100 14,811,481 -206,604 0.21% 1,481,148
2019-06-05 2019-06-03 0.096 15,018,085 -3,228 0.21% 1,441,736
2019-06-03 2019-05-30 0.100 15,021,313 +789,527 0.21% 1,502,131
2019-05-29 2019-05-27 0.096 14,231,786 -15,329 0.23% 1,366,251
2019-05-20 2019-05-16 0.100 14,247,115 -2,003,831 0.23% 1,424,712
2019-05-17 2019-05-15 0.101 16,250,946 -1,003,333 0.26% 1,641,346
2019-05-16 2019-05-14 0.100 17,254,279 +4,389 0.28% 1,725,428
2019-05-07 2019-05-03 0.104 17,249,890 +21,858 0.28% 1,793,989
2019-04-29 2019-04-25 0.110 17,228,032 +483,029 0.28% 1,896,574
2019-04-16 2019-04-12 0.114 16,745,003 -22,349 0.28% 1,912,312
2019-04-11 2019-04-09 0.112 16,767,352 -2,234 0.28% 1,880,362
2019-04-03 2019-04-01 0.107 16,769,586 -58,788 0.28% 1,794,346
2019-03-25 2019-03-21 0.108 16,828,374 -2,695 0.28% 1,817,950
2019-02-19 2019-02-15 0.107 16,831,069 -14,614 0.28% 1,800,924
2019-02-13 2019-02-11 0.108 16,845,683 -34,129 0.28% 1,819,820
2019-01-25 2019-01-23 0.118 16,879,812 +29,159 0.28% 1,997,174
2019-01-10 2019-01-08 0.118 16,850,653 -765 0.28% 1,993,724
2019-01-03 2018-12-31 0.121 16,851,418 -94,429 0.28% 2,045,827
2018-12-17 2018-12-13 0.122 16,945,847 -538 0.28% 2,074,726
2018-12-10 2018-12-06 0.133 16,946,385 +168,307 0.28% 2,249,144
2018-11-16 2018-11-14 0.135 16,778,078 -855,327 0.28% 2,261,330
2018-11-14 2018-11-12 0.129 17,633,405 +19,439 0.29% 2,267,758
2018-11-13 2018-11-09 0.182 17,613,966 -340,187 0.29% 3,207,605
2018-10-24 2018-10-22 0.154 17,954,153 -1,489 0.30% 2,770,809
2018-10-16 2018-10-12 0.150 17,955,642 +388,785 0.30% 2,697,145
2018-10-15 2018-10-11 0.144 17,566,857 +213,832 0.29% 2,530,303
2018-10-12 2018-10-10 0.163 17,353,025 +388,785 0.29% 2,820,868
2018-09-21 2018-09-19 0.198 16,964,240 +87,207 0.28% 3,351,090
2018-09-20 2018-09-18 0.207 16,877,033 +97,197 0.28% 3,490,138
2018-09-11 2018-09-07 0.215 16,779,836 +48,598 0.28% 3,608,149
2018-09-07 2018-09-05 0.212 16,731,238 +971,962 0.28% 3,546,057
2018-09-06 2018-09-04 0.262 15,759,276 +525,556 0.26% 4,134,537
2018-09-05 2018-09-03 0.185 15,233,720 -4,777 0.25% 2,821,168
2018-08-16 2018-08-14 0.114 15,238,497 -37,279 0.25% 1,740,266
2018-07-09 2018-07-05 0.129 15,275,776 -42,551 0.25% 1,964,553
2018-07-05 2018-07-03 0.122 15,318,327 -1,059,439 0.25% 1,875,464
2018-06-08 2018-06-06 0.171 16,377,766 -3,278 0.27% 2,797,133
2018-06-04 2018-05-31 0.171 16,381,044 +207,352 0.27% 2,797,693
2018-06-01 2018-05-30 0.173 16,173,692 -24,258 0.27% 2,795,560
2018-05-28 2018-05-24 0.174 16,197,950 -14,580 0.27% 2,816,419
2018-05-09 2018-05-07 0.172 16,212,530 -1,365 0.27% 2,785,593
2018-05-03 2018-04-30 0.173 16,213,895 -1,489 0.27% 2,802,509
2018-04-24 2018-04-20 0.178 16,215,384 -950 0.27% 2,886,182
2018-03-27 2018-03-23 0.209 16,216,334 -97,879 0.27% 3,386,875
2018-03-23 2018-03-21 0.230 16,314,213 +97,197 0.27% 3,759,799
2018-03-21 2018-03-19 0.238 16,217,016 +97,196 0.27% 3,854,192
2018-03-13 2018-03-09 0.213 16,119,820 +1,059,439 0.27% 3,433,057
2018-03-12 2018-03-08 0.211 15,060,381 -3,410 0.25% 3,176,437
2018-03-05 2018-03-01 0.202 15,063,791 -3,803 0.25% 3,037,671
2018-03-01 2018-02-27 0.204 15,067,594 -4,078 0.25% 3,069,443
2018-02-06 2018-02-02 0.223 15,071,672 -14,899 0.25% 3,364,896
2018-02-05 2018-02-01 0.226 15,086,571 +972 0.25% 3,414,787
2018-02-02 2018-01-31 0.224 15,085,599 +9,218 0.25% 3,383,526
2018-01-19 2018-01-17 0.235 15,076,381 -480,713 0.25% 3,536,571
2018-01-18 2018-01-16 0.236 15,557,094 -1,078 0.26% 3,665,341
2018-01-11 2018-01-09 0.243 15,558,172 -19,365 0.26% 3,777,644
2018-01-08 2018-01-04 0.225 15,577,537 -21,390 0.26% 3,509,889
2018-01-03 2017-12-29 0.236 15,598,927 -2,695 0.26% 3,675,197
2017-12-21 2017-12-19 0.225 15,601,622 +188,933 0.26% 3,515,315
2017-12-20 2017-12-18 0.217 15,412,689 -103,676 0.26% 3,345,887
2017-12-08 2017-12-06 0.223 15,516,365 -11,858 0.26% 3,464,178
2017-12-06 2017-12-04 0.230 15,528,223 -7,450 0.26% 3,578,658
2017-12-01 2017-11-29 0.233 15,535,673 +109,228 0.26% 3,612,343
2017-11-28 2017-11-24 0.237 15,426,445 -270 0.26% 3,650,431
2017-11-27 2017-11-23 0.236 15,426,715 -15,224 0.26% 3,634,623
2017-11-24 2017-11-22 0.237 15,441,939 -17,871 0.26% 3,654,097
2017-11-23 2017-11-21 0.238 15,459,810 -97,196 0.26% 3,674,232
2017-11-22 2017-11-20 0.240 15,557,006 -16,099 0.26% 3,729,343
2017-11-21 2017-11-17 0.242 15,573,105 -387,041 0.26% 3,765,247
2017-11-15 2017-11-13 0.245 15,960,146 -269 0.26% 3,908,087
2017-11-14 2017-11-10 0.248 15,960,415 -17,672 0.26% 3,957,416
2017-11-10 2017-11-08 0.246 15,978,087 -116,635 0.26% 3,928,919
2017-11-08 2017-11-06 0.238 16,094,722 -25,919 0.27% 3,825,127
2017-11-06 2017-11-02 0.242 16,120,641 +309 0.27% 3,897,630
2017-11-03 2017-11-01 0.241 16,120,332 +116,635 0.27% 3,880,970
2017-11-01 2017-10-30 0.247 16,003,697 -12,348 0.27% 3,951,682
2017-10-31 2017-10-27 0.257 16,016,045 +201,059 0.27% 4,119,512
2017-10-30 2017-10-26 0.231 15,814,986 +95,580 0.26% 3,661,017
2017-10-25 2017-10-23 0.241 15,719,406 -2,695 0.26% 3,784,447
2017-10-24 2017-10-20 0.240 15,722,101 +392,667 0.26% 3,768,920
2017-10-23 2017-10-19 0.239 15,329,434 -29,799 0.25% 3,659,018
2017-10-20 2017-10-18 0.243 15,359,233 +161,791 0.25% 3,729,340
2017-10-18 2017-10-16 0.243 15,197,442 -7,449 0.25% 3,690,056
2017-10-17 2017-10-13 0.247 15,204,891 -208,160 0.25% 3,754,438
2017-10-16 2017-10-12 0.250 15,413,051 -269 0.26% 3,853,411
2017-10-13 2017-10-11 0.251 15,413,320 -330,857 0.26% 3,869,336
2017-10-11 2017-10-09 0.257 15,744,177 +175,781 0.26% 4,049,584
2017-10-10 2017-10-06 0.257 15,568,396 +1,030,694 0.26% 4,004,371
2017-10-09 2017-10-04 0.267 14,537,702 +129,712 0.24% 3,888,835
2017-10-04 2017-09-29 0.262 14,407,990 -104,503 0.24% 3,780,019
2017-09-28 2017-09-26 0.244 14,512,493 -3,752 0.24% 3,538,676
2017-09-27 2017-09-25 0.249 14,516,245 -21,782 0.24% 3,614,266
2017-09-26 2017-09-22 0.257 14,538,027 +93,982 0.24% 3,739,348
2017-09-22 2017-09-20 0.273 14,444,045 +69,872 0.24% 3,938,086
2017-09-21 2017-09-19 0.273 14,374,173 +164,283 0.24% 3,919,035
2017-09-20 2017-09-18 0.278 14,209,890 -476 0.24% 3,947,343
2017-09-19 2017-09-15 0.283 14,210,366 -534,579 0.24% 4,020,577
2017-09-18 2017-09-14 0.298 14,744,945 +1,195,514 0.24% 4,399,381
2017-09-15 2017-09-13 0.237 13,549,431 +282,336 0.22% 3,206,264
2017-09-14 2017-09-12 0.240 13,267,095 +6,831,111 0.25% 3,180,403
2017-09-13 2017-09-11 0.262 6,435,984 -9,508 0.33% 1,688,518
2017-09-12 2017-09-08 0.267 6,445,492 -1,901 0.33% 1,724,169
2017-09-11 2017-09-07 0.293 6,447,393 +616,315 0.33% 1,890,512
2017-09-08 2017-09-06 0.314 5,831,078 +28,857 0.30% 1,829,781
2017-09-07 2017-09-05 0.319 5,802,221 +1,606,709 0.30% 1,850,574
2017-08-24 2017-08-21 0.262 4,195,512 -9,719 0.21% 1,100,717
2017-08-22 2017-08-18 0.262 4,205,231 -29,159 0.22% 1,103,267
2017-08-21 2017-08-17 0.273 4,234,390 -486 0.22% 1,154,482
2017-08-16 2017-08-14 0.309 4,234,876 -6,512 0.22% 1,307,111
2017-08-11 2017-08-09 0.355 4,241,388 +58,317 0.22% 1,505,489
2017-08-07 2017-08-03 0.365 4,183,071 -11,663 0.21% 1,527,826
2017-08-03 2017-08-01 0.892 4,194,734 +1,564,763 0.21% 3,742,920
2017-07-26 2017-07-24 0.826 2,629,971 -18,156 0.22% 2,172,868
2017-07-13 2017-07-11 0.768 2,648,127 +18,156 0.22% 2,034,718
2017-06-27 2017-06-23 0.843 2,629,971 +198,500 0.22% 2,216,325
2017-06-26 2017-06-22 0.843 2,431,471 +500,488 0.20% 2,049,046
2017-06-23 2017-06-21 0.843 1,930,983 +27,838 0.16% 1,627,275
2017-06-20 2017-06-16 0.843 1,903,145 +18,156 0.16% 1,603,816
2017-06-19 2017-06-15 0.843 1,884,989 +123,457 0.15% 1,588,515
2017-06-02 2017-05-31 0.876 1,761,532 +6,052 0.14% 1,542,690
2017-06-01 2017-05-29 0.958 1,755,480 +48,415 0.14% 1,682,427
2017-05-24 2017-05-22 0.925 1,707,065 -30,259 0.14% 1,579,612
2017-05-16 2017-05-12 0.925 1,737,324 +30,259 0.14% 1,607,612
2017-05-15 2017-05-11 0.909 1,707,065 +7,262 0.14% 1,551,405
2017-05-09 2017-05-05 0.925 1,699,803 -1,867 0.14% 1,572,892
2017-05-04 2017-04-28 0.975 1,701,670 -18,155 0.14% 1,658,975
2017-05-02 2017-04-27 0.892 1,719,825 +18,155 0.14% 1,534,583
2017-04-28 2017-04-26 0.925 1,701,670 +6,052 0.14% 1,574,620
2017-04-26 2017-04-24 0.991 1,695,618 -26,411 0.14% 1,681,093
2017-04-25 2017-04-21 1.173 1,722,029 -639,680 0.14% 2,020,278
2017-04-18 2017-04-12 1.008 2,361,709 -30,259 0.19% 2,380,502
2017-04-13 2017-04-11 1.008 2,391,968 +30,259 0.20% 2,411,002
2017-04-12 2017-04-10 0.958 2,361,709 -48,415 0.19% 2,263,428
2017-04-11 2017-04-07 0.925 2,410,124 +48,415 0.20% 2,230,179
2017-04-10 2017-04-06 0.942 2,361,709 -3,147 0.19% 2,224,404
2017-03-23 2017-03-21 1.091 2,364,856 +181,555 0.19% 2,579,057
2017-03-17 2017-03-15 1.058 2,183,301 -18,155 0.18% 2,308,904
2017-03-15 2017-03-13 0.958 2,201,456 +148,270 0.18% 2,109,844
2017-03-14 2017-03-10 1.008 2,053,186 -512,749 0.17% 2,069,524
2017-03-06 2017-03-02 1.520 2,565,935 +26,161 0.21% 3,900,730
2017-02-27 2017-02-23 1.504 2,539,774 +199,106 0.21% 3,818,993
2017-02-24 2017-02-22 1.537 2,340,668 +124,184 0.19% 3,596,956
2017-02-23 2017-02-21 1.537 2,216,484 +121,036 0.18% 3,406,120
2017-02-22 2017-02-20 1.570 2,095,448 +761,322 0.17% 3,289,371
2017-02-14 2017-02-10 1.652 1,334,126 -145,849 0.11% 2,204,495
2017-02-13 2017-02-09 1.652 1,479,975 -2,668,258 0.12% 2,445,495
2017-01-24 2017-01-20 1.619 4,148,233 -280 0.34% 6,717,406
2017-01-23 2017-01-19 1.652 4,148,513 -7,262 0.34% 6,854,958
2017-01-20 2017-01-18 1.487 4,155,775 -30,864 0.34% 6,180,262
2017-01-12 2017-01-10 1.454 4,186,639 -24,208 0.34% 6,087,803
2017-01-10 2017-01-06 1.471 4,210,847 -24,207 0.35% 6,192,583
2016-12-06 2016-12-02 1.305 4,235,054 -498 0.35% 5,528,387
2016-11-14 2016-11-10 1.371 4,235,552 -39,942 0.35% 5,808,988
2016-11-11 2016-11-09 1.371 4,275,494 +30,259 0.35% 5,863,768
2016-11-07 2016-11-03 1.405 4,245,235 -20,576 0.35% 5,962,564
2016-11-04 2016-11-02 1.371 4,265,811 +30,259 0.35% 5,850,488
2016-11-03 2016-11-01 1.388 4,235,552 +250 0.35% 5,878,976
2016-10-27 2016-10-25 1.438 4,235,302 -43,918 0.35% 6,088,580
2016-10-11 2016-10-06 1.421 4,279,220 -4,842 0.35% 6,081,006
2016-10-07 2016-10-05 1.504 4,284,062 +2,907,081 0.35% 6,441,834
2016-10-04 2016-09-30 1.553 1,376,981 -302,592 0.11% 2,138,790
2016-09-28 2016-09-26 1.570 1,679,573 +24,207 0.14% 2,636,543
2016-09-20 2016-09-15 1.553 1,655,366 +72,622 0.14% 2,571,190
2016-09-14 2016-09-12 1.603 1,582,744 -384,292 0.13% 2,536,850
2016-09-13 2016-09-09 1.471 1,967,036 +384,292 0.16% 2,892,775
2016-09-12 2016-09-08 1.603 1,582,744 +375,214 0.13% 2,536,850
2016-08-19 2016-08-17 1.272 1,207,530 -3,196 0.10% 1,536,388
2016-08-18 2016-08-16 1.305 1,210,726 +30,259 0.10% 1,580,467
2016-08-08 2016-08-04 1.338 1,180,467 +6,052 0.10% 1,579,979
2016-08-05 2016-08-03 1.355 1,174,415 -12,104 0.10% 1,591,284
2016-08-01 2016-07-28 1.471 1,186,519 -29,049 0.10% 1,744,926
2016-07-29 2016-07-27 1.438 1,215,568 -30,259 0.10% 1,747,475
2016-07-22 2016-07-20 1.355 1,245,827 +30,259 0.10% 1,688,045
2016-07-08 2016-07-06 1.487 1,215,568 +1,211 0.10% 1,807,732
2016-05-04 2016-04-29 1.024 1,214,357 -605 0.10% 1,244,086
2016-04-12 2016-04-08 1.008 1,214,962 -181,556 0.10% 1,224,630
2015-09-10 2015-09-08 0.942 1,396,518 -605 0.11% 1,315,327
2015-08-10 2015-08-06 0.991 1,397,123 -12,104 0.11% 1,385,155
2015-05-04 2015-04-29 1.305 1,409,227 -6,051 0.12% 1,839,587
2015-04-28 2015-04-24 1.338 1,415,278 +60,518 0.12% 1,894,258
2015-04-21 2015-04-17 1.289 1,354,760 -18,156 0.11% 1,746,101
2015-04-16 2015-04-14 1.371 1,372,916 +18,156 0.11% 1,882,931
2015-04-09 2015-04-02 1.256 1,354,760 -12,104 0.11% 1,701,329
2015-04-08 2015-04-01 1.223 1,366,864 -211,814 0.11% 1,671,358
2015-03-17 2015-03-13 1.107 1,578,678 -2,098 0.13% 1,747,756
2015-03-12 2015-03-10 1.107 1,580,776 -121 0.13% 1,750,078
2015-01-02 2014-12-29 1.140 1,580,897 -20 0.13% 1,802,458
2014-11-10 2014-11-06 1.239 1,580,917 -12,104 0.13% 1,959,218
2014-10-24 2014-10-22 1.157 1,593,021 +30,259 0.13% 1,842,604
2014-09-11 2014-09-08 1.256 1,562,762 -605 0.13% 1,962,541
2014-07-25 2014-07-23 1.338 1,563,367 -30,864 0.13% 2,092,466
2014-07-24 2014-07-22 1.223 1,594,231 -2,127 0.13% 1,949,375
2014-07-08 2014-07-04 1.239 1,596,358 +61,729 0.13% 1,978,354
2014-07-07 2014-07-03 1.239 1,534,629 +119,826 0.13% 1,901,853
2014-06-30 2014-06-26 1.206 1,414,803 -21,181 0.12% 1,706,598
2014-06-26 2014-06-24 1.206 1,435,984 +93 0.12% 1,732,147
2014-06-20 2014-06-18 1.239 1,435,891 +30,259 0.12% 1,779,488
2014-06-05 2014-06-03 1.272 1,405,632 -17,550 0.12% 1,788,441
2014-05-30 2014-05-28 1.289 1,423,182 +6,294 0.12% 1,834,288
2014-05-05 2014-04-30 1.272 1,416,888 +36,311 0.12% 1,802,763
2014-04-30 2014-04-28 1.355 1,380,577 +30,259 0.11% 1,870,626
2014-04-14 2014-04-10 1.454 1,350,318 -363,111 0.11% 1,963,501
2014-04-07 2014-04-03 1.652 1,713,429 +363,111 0.14% 2,831,252
2014-03-18 2014-03-14 1.289 1,350,318 +90,778 0.11% 1,740,376
2014-02-14 2014-02-12 1.239 1,259,540 +6,051 0.10% 1,560,938
2014-02-07 2014-02-05 1.091 1,253,489 -64,754 0.10% 1,367,026
2014-02-06 2014-02-04 1.124 1,318,243 -605 0.11% 1,481,210
2014-02-05 2014-01-30 1.140 1,318,848 +4,236 0.11% 1,503,683
2013-12-30 2013-12-24 1.289 1,314,612 +60,518 0.11% 1,694,356
2013-12-27 2013-12-20 1.289 1,254,094 +30,260 0.10% 1,616,356
2013-12-19 2013-12-17 1.322 1,223,834 -61 0.10% 1,617,800
2013-12-11 2013-12-09 1.421 1,223,895 -376 0.10% 1,739,222
2013-12-09 2013-12-05 1.520 1,224,271 -30,260 0.10% 1,861,134
2013-12-06 2013-12-04 1.438 1,254,531 -12,103 0.10% 1,803,487
2013-11-22 2013-11-20 1.487 1,266,634 +64 0.10% 1,883,675
2013-11-20 2013-11-18 1.586 1,266,570 +93,804 0.10% 2,009,152
2013-11-13 2013-11-11 1.685 1,172,766 -59,913 0.10% 1,976,623
2013-11-12 2013-11-08 1.752 1,232,679 +605 0.10% 2,159,077
2013-11-08 2013-11-06 1.718 1,232,074 -1,210 0.10% 2,117,301
2013-11-07 2013-11-05 1.718 1,233,284 +12,103 0.10% 2,119,380
2013-11-06 2013-11-04 1.652 1,221,181 +30,259 0.10% 2,017,866
2013-10-31 2013-10-29 1.685 1,190,922 +30,260 0.10% 2,007,224
2013-10-30 2013-10-28 1.768 1,160,662 -22,392 0.10% 2,052,116
2013-10-25 2013-10-23 1.735 1,183,054 -6,052 0.10% 2,052,609
2013-10-24 2013-10-22 1.801 1,189,106 +10,893 0.10% 2,141,704
2013-10-23 2013-10-21 1.586 1,178,213 +24,208 0.10% 1,868,992
2013-10-22 2013-10-18 1.851 1,154,005 -114,985 0.09% 2,135,689
2013-10-21 2013-10-17 2.115 1,268,990 -1,646,283 0.10% 2,683,988
2013-10-18 2013-10-16 1.983 2,915,273 -3,905,859 0.24% 5,780,599
2013-10-17 2013-10-15 0.777 6,821,132 -1,132 0.56% 5,297,448
2013-09-16 2013-09-12 0.644 6,822,264 -124 0.56% 4,396,484
2013-09-11 2013-09-09 0.636 6,822,388 -60,519 0.56% 4,340,198
2013-07-04 2013-07-02 0.595 6,882,907 +121,037 0.57% 4,094,367
2013-05-07 2013-05-03 0.628 6,761,870 +217,867 0.56% 4,245,832
2013-04-30 2013-04-26 0.628 6,544,003 +302,592 0.54% 4,109,031
2013-04-29 2013-04-25 0.620 6,241,411 +647,547 0.51% 3,867,465
2013-04-26 2013-04-24 0.628 5,593,864 +514,407 0.46% 3,512,432
2013-04-25 2013-04-23 0.628 5,079,457 +332,851 0.42% 3,189,431
2013-04-23 2013-04-19 0.603 4,746,606 +590,055 0.39% 2,862,783
2013-04-22 2013-04-18 0.611 4,156,551 +531,957 0.34% 2,541,249
2013-03-14 2013-03-12 0.636 3,624,594 -606 0.30% 2,305,858
2013-03-12 2013-03-08 0.636 3,625,200 -605,184 0.30% 2,306,243
2013-02-21 2013-02-19 0.677 4,230,384 +605,184 0.35% 2,865,999
2013-01-22 2013-01-18 0.653 3,625,200 -121,036 0.30% 2,366,145
2013-01-16 2013-01-14 0.686 3,746,236 +90,777 0.31% 2,568,950
2013-01-02 2012-12-27 0.711 3,655,459 +1,391,924 0.30% 2,597,304
2012-12-27 2012-12-20 0.735 2,263,535 +1,210 0.19% 1,664,407
2012-12-13 2012-12-11 0.752 2,262,325 -151,296 0.19% 1,700,900
2012-12-03 2012-11-29 0.628 2,413,621 +124 0.20% 1,515,532
2012-11-28 2012-11-26 0.628 2,413,497 +90,778 0.20% 1,515,454
2012-11-20 2012-11-16 0.611 2,322,719 -90,778 0.19% 1,420,073
2012-11-06 2012-11-02 0.644 2,413,497 -60,518 0.20% 1,555,334
2012-10-31 2012-10-29 0.628 2,474,015 -181,555 0.20% 1,553,454
2012-09-20 2012-09-18 0.653 2,655,570 -60,519 0.22% 1,733,274
2012-09-17 2012-09-13 0.603 2,716,089 -121,037 0.22% 1,638,133
2012-09-12 2012-09-10 0.611 2,837,126 -181,555 0.23% 1,734,574
2012-09-06 2012-09-04 0.620 3,018,681 +181,555 0.25% 1,870,514
2012-08-30 2012-08-28 0.504 2,837,126 -121,037 0.23% 1,429,851
2012-08-27 2012-08-23 0.512 2,958,163 +90,778 0.24% 1,515,291
2012-08-24 2012-08-22 0.512 2,867,385 +60,519 0.24% 1,468,791
2012-07-11 2012-07-09 0.611 2,806,866 +90,777 0.23% 1,716,073
2012-06-11 2012-06-07 0.603 2,716,089 -6,052 0.22% 1,638,133
2012-05-17 2012-05-15 0.661 2,722,141 -96,829 0.22% 1,799,215
2012-05-15 2012-05-11 0.653 2,818,970 -12,104 0.23% 1,839,924
2012-04-20 2012-04-18 0.661 2,831,074 +42,363 0.23% 1,871,215
2012-04-19 2012-04-17 0.669 2,788,711 +66,570 0.23% 1,866,255
2012-03-14 2012-03-12 0.744 2,722,141 -90,777 0.22% 2,024,116
2012-03-13 2012-03-09 0.826 2,812,918 -60,519 0.23% 2,324,018
2012-03-12 2012-03-08 0.843 2,873,437 -48,414 0.24% 2,421,499
2012-03-05 2012-03-01 0.909 2,921,851 -31,470 0.24% 2,655,419
2012-03-02 2012-02-29 0.892 2,953,321 -60,518 0.24% 2,635,219
2012-02-29 2012-02-27 0.859 3,013,839 +145,244 0.25% 2,589,618
2012-02-21 2012-02-17 0.785 2,868,595 +121,291 0.24% 2,251,517
2012-02-16 2012-02-14 0.727 2,747,304 -24,207 0.23% 1,997,431
2012-02-15 2012-02-13 0.735 2,771,511 +84,726 0.23% 2,037,929
2012-02-06 2012-02-02 0.727 2,686,785 +206,973 0.22% 1,953,430
2011-12-29 2011-12-23 0.653 2,479,812 -75,648 0.20% 1,618,558
2011-12-23 2011-12-21 0.661 2,555,460 -605 0.21% 1,689,046
2011-12-15 2011-12-13 0.677 2,556,065 +1,777 0.21% 1,731,682
2011-12-07 2011-12-05 0.711 2,554,288 -7,565 0.21% 1,814,892
2011-12-06 2011-12-02 0.677 2,561,853 +121,037 0.21% 1,735,603
2011-12-05 2011-12-01 0.694 2,440,816 +71,982 0.20% 1,693,935
2011-11-10 2011-11-08 0.735 2,368,834 +8,384 0.19% 1,741,835
2011-11-07 2011-11-03 0.760 2,360,450 -121,037 0.19% 1,794,176
2011-11-03 2011-11-01 0.777 2,481,487 +120,432 0.20% 1,927,180
2011-11-02 2011-10-31 0.793 2,361,055 +293,514 0.19% 1,872,663
2011-11-01 2011-10-28 0.727 2,067,541 +102,882 0.17% 1,503,208
2011-10-31 2011-10-27 0.744 1,964,659 +38,126 0.16% 1,460,872
2011-10-28 2011-10-26 0.711 1,926,533 +52,046 0.16% 1,368,854
2011-10-19 2011-10-17 0.694 1,874,487 +12,104 0.15% 1,300,901
2011-09-26 2011-09-22 0.768 1,862,383 +7,565 0.15% 1,430,982
2011-09-20 2011-09-16 0.810 1,854,818 +49,625 0.15% 1,501,792
2011-08-25 2011-08-23 0.859 1,805,193 +1,405 0.15% 1,551,098
2011-08-12 2011-08-10 1.008 1,803,788 -24,277 0.15% 1,818,142
2011-08-11 2011-08-09 0.991 1,828,065 -18,156 0.15% 1,812,405
2011-08-05 2011-08-03 1.124 1,846,221 +15,130 0.15% 2,074,460
2011-08-01 2011-07-28 1.157 1,831,091 -2,468 0.15% 2,117,973
2011-07-27 2011-07-25 1.206 1,833,559 +1,132 0.15% 2,211,720
2011-07-22 2011-07-20 1.157 1,832,427 -21,472 0.15% 2,119,518
2011-07-20 2011-07-18 1.173 1,853,899 +50,835 0.15% 2,174,988
2011-07-19 2011-07-15 1.223 1,803,064 +312,275 0.15% 2,204,729
2011-06-27 2011-06-23 1.206 1,490,789 +22,392 0.12% 1,798,256
2011-06-24 2011-06-22 1.206 1,468,397 +605 0.12% 1,771,245
2011-06-23 2011-06-21 1.239 1,467,792 +7,263 0.12% 1,819,023
2011-06-17 2011-06-15 1.322 1,460,529 -5,802 0.12% 1,930,690
2011-05-12 2011-05-09 1.355 1,466,331 +9,078 0.12% 1,986,819
2011-04-28 2011-04-26 1.338 1,457,253 -4,282 0.12% 1,950,439
2011-04-11 2011-04-07 1.355 1,461,535 +60,518 0.12% 1,980,320
2011-03-25 2011-03-23 1.405 1,401,017 -14 0.12% 1,967,772
2011-03-18 2011-03-16 1.438 1,401,031 +30,260 0.12% 2,014,092
2011-02-11 2011-02-09 1.586 1,370,771 +60,518 0.11% 2,174,445
2011-01-25 2011-01-21 1.652 1,310,253 -30 0.11% 2,165,048
2011-01-14 2011-01-12 1.685 1,310,283 +90,777 0.11% 2,208,400
2010-12-09 2010-12-07 1.603 1,219,506 +5,205 0.10% 1,954,646
2010-11-16 2010-11-12 1.735 1,214,301 +24,207 0.10% 2,106,823
2010-11-08 2010-11-04 1.851 1,190,094 -1,245 0.10% 2,202,478
2010-11-01 2010-10-28 1.834 1,191,339 -4,841 0.10% 2,185,097
2010-10-08 2010-10-06 1.752 1,196,180 -8,345 0.10% 2,095,148
2010-08-09 2010-08-05 1.735 1,204,525 +9,077 0.10% 2,089,861
2010-08-06 2010-08-04 1.702 1,195,448 +605 0.10% 2,034,606
2010-07-20 2010-07-16 1.652 1,194,843 +6,052 0.10% 1,974,346
2010-07-15 2010-07-13 1.702 1,188,791 +1,867 0.10% 2,023,276
2010-06-22 2010-06-18 1.917 1,186,924 -363 0.10% 2,275,062
2010-06-17 2010-06-14 2.032 1,187,287 -18,155 0.10% 2,413,088
2010-05-19 2010-05-17 1.867 1,205,442 +12,103 0.10% 2,250,801
2010-05-14 2010-05-12 1.966 1,193,339 -77 0.10% 2,346,514
2010-05-10 2010-05-06 1.983 1,193,416 +6,052 0.10% 2,366,385
2010-03-16 2010-03-12 2.132 1,187,364 -151,296 0.10% 2,530,964
2010-02-10 2010-02-08 1.900 1,338,660 -158,048 0.11% 2,543,786
2010-01-25 2010-01-21 2.148 1,496,708 -6,052 0.12% 3,215,088
2010-01-20 2010-01-18 2.297 1,502,760 -702 0.12% 3,451,571
2010-01-19 2010-01-15 2.247 1,503,462 -30,260 0.12% 3,378,654
2010-01-08 2010-01-06 2.065 1,533,722 -6,194 0.13% 3,167,882
2010-01-07 2010-01-05 2.065 1,539,916 -1,211 0.13% 3,180,676
2009-12-18 2009-12-16 1.785 1,541,127 +59,914 0.13% 2,750,265
2009-12-17 2009-12-15 1.768 1,481,213 +91,383 0.12% 2,618,868
2009-11-27 2009-11-25 1.851 1,389,830 -6,658 0.11% 2,572,125
2009-11-20 2009-11-18 1.867 1,396,488 -24,207 0.11% 2,607,522
2009-11-19 2009-11-17 1.983 1,420,695 +33,285 0.12% 2,817,049
2009-11-17 2009-11-13 1.603 1,387,410 +18,156 0.11% 2,223,765
2009-10-09 2009-10-07 1.586 1,369,254 -605 0.11% 2,172,039
2009-08-12 2009-08-10 1.718 1,369,859 +4,841 0.11% 2,354,082
2009-08-03 2009-07-30 2.148 1,365,018 -19,126 0.11% 2,932,203
2009-07-17 2009-07-15 1.239 1,384,144 -9,683 0.11% 1,715,359
2009-06-15 2009-06-11 1.322 1,393,827 -27,866 0.11% 1,842,516
2008-12-12 2008-12-10 1.107 1,421,693 -61 0.12% 1,573,957
2008-10-30 2008-10-28 0.669 1,421,754 -12,104 0.12% 951,463
2008-09-10 2008-09-08 1.487 1,433,858 -18,155 0.12% 2,132,362
2008-08-14 2008-08-12 1.702 1,452,013 +6,657 0.12% 2,471,269
2008-07-21 2008-07-17 1.867 1,445,356 -6,052 0.12% 2,698,769
2008-06-02 2008-05-29 1.966 1,451,408 +12,104 0.12% 2,853,966
2008-05-15 2008-05-13 2.185 1,439,304 -1,514 0.12% 3,144,217
2008-05-14 2008-05-09 2.150 1,440,818 +56,725 0.12% 3,097,957
2008-05-08 2008-05-06 2.116 1,384,093 +4,070 0.12% 2,928,375
2008-05-06 2008-05-02 2.185 1,380,023 -5,814 0.12% 3,014,715
2008-04-25 2008-04-23 2.030 1,385,837 +11,627 0.12% 2,812,875
2008-03-27 2008-03-25 1.944 1,374,210 -232 0.12% 2,671,086
2008-03-26 2008-03-20 2.167 1,374,442 +6,395 0.12% 2,978,881
2008-03-13 2008-03-11 2.494 1,368,047 +9,301 0.12% 3,412,128
2008-02-13 2008-02-11 2.580 1,358,746 +67 0.12% 3,505,789
2008-01-28 2008-01-24 2.511 1,358,679 +4,651 0.12% 3,412,133
2008-01-14 2008-01-10 2.735 1,354,028 -29,068 0.12% 3,703,233
2008-01-04 2008-01-02 2.735 1,383,096 +582 0.12% 3,782,733
2007-12-27 2007-12-20 2.666 1,382,514 +11,627 0.12% 3,686,018
2007-12-21 2007-12-19 2.666 1,370,887 -407 0.12% 3,655,019
2007-12-13 2007-12-11 2.718 1,371,294 -704 0.12% 3,726,867
2007-12-10 2007-12-06 2.718 1,371,998 -872 0.12% 3,728,781
2007-10-30 2007-10-26 2.769 1,372,870 -5,813 0.12% 3,801,995
2007-10-18 2007-10-16 2.735 1,378,683 -37,207 0.12% 3,770,664
2007-10-17 2007-10-15 2.752 1,415,890 -29,068 0.12% 3,896,779
2007-10-15 2007-10-11 2.821 1,444,958 -11,993 0.12% 4,076,199
2007-10-12 2007-10-10 2.838 1,456,951 +175 0.12% 4,135,092
2007-10-11 2007-10-09 2.769 1,456,776 -87,204 0.12% 4,034,362
2007-10-10 2007-10-08 2.787 1,543,980 +29,068 0.13% 4,302,421
2007-10-05 2007-10-03 2.787 1,514,912 -244 0.13% 4,221,421
2007-10-04 2007-10-02 2.804 1,515,156 +244 0.13% 4,248,163
2007-09-21 2007-09-19 2.821 1,514,912 -46,509 0.13% 4,273,537
2007-09-18 2007-09-14 2.883 1,561,421 +28,046 0.13% 4,502,004
2007-09-14 2007-09-12 2.936 1,533,375 +4,025 0.13% 4,502,014
2007-09-12 2007-09-10 2.883 1,529,350 -171 0.13% 4,409,534
2007-09-11 2007-09-07 2.901 1,529,521 -4,550 0.13% 4,436,918
2007-09-10 2007-09-06 2.901 1,534,071 -10,805 0.13% 4,450,117
2007-08-29 2007-08-27 2.760 1,544,876 -28,440 0.13% 4,264,178
2007-08-23 2007-08-21 2.637 1,573,316 +4,551 0.14% 4,149,055
2007-08-21 2007-08-17 2.637 1,568,765 +17,064 0.14% 4,137,054
2007-08-20 2007-08-16 2.848 1,551,701 -65,412 0.14% 4,419,418
2007-08-17 2007-08-15 3.024 1,617,113 -48,348 0.14% 4,890,022
2007-08-09 2007-08-07 2.954 1,665,461 -68,256 0.15% 4,919,101
2007-08-08 2007-08-06 2.971 1,733,717 -22,183 0.15% 5,151,182
2007-08-06 2007-08-02 2.883 1,755,900 -14,220 0.15% 5,062,740
2007-07-26 2007-07-24 2.936 1,770,120 +56,880 0.15% 5,197,101
2007-07-24 2007-07-20 2.918 1,713,240 +3,413 0.15% 4,999,980
2007-07-16 2007-07-12 2.936 1,709,827 +11,376 0.15% 5,020,080
2007-07-13 2007-07-11 3.006 1,698,451 +35,265 0.15% 5,106,121
2007-07-12 2007-07-10 2.989 1,663,186 +56,880 0.14% 4,970,862
2007-07-10 2007-07-06 3.006 1,606,306 -227 0.14% 4,829,102
2007-07-09 2007-07-05 3.042 1,606,533 +227 0.14% 4,886,273
2007-06-29 2007-06-27 2.901 1,606,306 -568,798 0.14% 4,659,660
2007-06-26 2007-06-22 2.971 2,175,104 0.19% 6,462,622

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top