History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 14,151,501 | +0 | 0.20% | 1,938,756 |
| 2025-10-13 | 2025-10-09 | 0.119 | 14,151,501 | +0 | 0.20% | 1,684,029 |
| 2025-10-10 | 2025-10-08 | 0.117 | 14,151,501 | -120,000 | 0.20% | 1,655,726 |
| 2025-10-09 | 2025-10-06 | 0.115 | 14,271,501 | -220,000 | 0.20% | 1,641,223 |
| 2025-10-08 | 2025-10-03 | 0.102 | 14,491,501 | -380,000 | 0.20% | 1,478,133 |
| 2025-10-03 | 2025-09-30 | 0.092 | 14,871,501 | +300,000 | 0.21% | 1,368,178 |
| 2025-10-02 | 2025-09-29 | 0.090 | 14,571,501 | -420,000 | 0.20% | 1,311,435 |
| 2025-09-09 | 2025-09-05 | 0.079 | 14,991,501 | +300,000 | 0.21% | 1,184,329 |
| 2025-09-02 | 2025-08-29 | 0.080 | 14,691,501 | -500,000 | 0.21% | 1,175,320 |
| 2025-09-01 | 2025-08-28 | 0.080 | 15,191,501 | -1,500,000 | 0.21% | 1,215,320 |
| 2025-08-29 | 2025-08-27 | 0.081 | 16,691,501 | -300,000 | 0.23% | 1,352,012 |
| 2025-08-28 | 2025-08-26 | 0.082 | 16,991,501 | +700,000 | 0.24% | 1,393,303 |
| 2025-08-27 | 2025-08-25 | 0.074 | 16,291,501 | -820,000 | 0.23% | 1,205,571 |
| 2025-08-26 | 2025-08-22 | 0.074 | 17,111,501 | -100,000 | 0.24% | 1,266,251 |
| 2025-08-22 | 2025-08-20 | 0.070 | 17,211,501 | +700,000 | 0.24% | 1,204,805 |
| 2025-08-20 | 2025-08-18 | 0.070 | 16,511,501 | +500,000 | 0.23% | 1,155,805 |
| 2025-08-18 | 2025-08-14 | 0.071 | 16,011,501 | -1,220,000 | 0.22% | 1,136,817 |
| 2025-08-15 | 2025-08-13 | 0.073 | 17,231,501 | +120,000 | 0.24% | 1,257,900 |
| 2025-08-14 | 2025-08-12 | 0.070 | 17,111,501 | -3,000,000 | 0.24% | 1,197,805 |
| 2025-08-04 | 2025-07-31 | 0.052 | 20,111,501 | -1,320,000 | 0.28% | 1,045,798 |
| 2025-07-31 | 2025-07-29 | 0.045 | 21,431,501 | +420,000 | 0.30% | 964,418 |
| 2025-07-29 | 2025-07-25 | 0.044 | 21,011,501 | +900,000 | 0.29% | 924,506 |
| 2025-07-28 | 2025-07-24 | 0.041 | 20,111,501 | -1,240,000 | 0.28% | 824,572 |
| 2025-07-03 | 2025-06-30 | 0.038 | 21,351,501 | +560,000 | 0.30% | 811,357 |
| 2025-07-02 | 2025-06-27 | 0.039 | 20,791,501 | +680,000 | 0.29% | 810,869 |
| 2025-06-27 | 2025-06-25 | 0.038 | 20,111,501 | -720,000 | 0.28% | 764,237 |
| 2025-06-23 | 2025-06-19 | 0.037 | 20,831,501 | +720,000 | 0.29% | 770,766 |
| 2025-06-18 | 2025-06-16 | 0.039 | 20,111,501 | -820,000 | 0.28% | 784,349 |
| 2025-06-17 | 2025-06-13 | 0.035 | 20,931,501 | -100,000 | 0.29% | 732,603 |
| 2025-05-21 | 2025-05-19 | 0.028 | 21,031,501 | +220,000 | 0.29% | 588,882 |
| 2025-05-13 | 2025-05-09 | 0.027 | 20,811,501 | -3,831 | 0.29% | 561,911 |
| 2025-04-01 | 2025-03-28 | 0.029 | 20,815,332 | -100,000 | 0.29% | 603,645 |
| 2025-03-28 | 2025-03-26 | 0.029 | 20,915,332 | +240,000 | 0.29% | 606,545 |
| 2025-03-14 | 2025-03-12 | 0.029 | 20,675,332 | -3,187 | 0.29% | 599,585 |
| 2025-01-21 | 2025-01-17 | 0.029 | 20,678,519 | -1,005 | 0.29% | 599,677 |
| 2024-11-06 | 2024-11-04 | 0.031 | 20,679,524 | +980,000 | 0.29% | 641,065 |
| 2024-10-14 | 2024-10-09 | 0.031 | 19,699,524 | +160,000 | 0.28% | 610,685 |
| 2024-09-03 | 2024-08-30 | 0.025 | 19,539,524 | -216,000 | 0.27% | 488,488 |
| 2024-08-16 | 2024-08-14 | 0.026 | 19,755,524 | +100,000 | 0.28% | 513,644 |
| 2024-08-15 | 2024-08-13 | 0.026 | 19,655,524 | -100,000 | 0.28% | 511,044 |
| 2024-06-27 | 2024-06-25 | 0.031 | 19,755,524 | +420,000 | 0.28% | 612,421 |
| 2024-06-05 | 2024-06-03 | 0.031 | 19,335,524 | +180,000 | 0.27% | 599,401 |
| 2024-06-04 | 2024-05-31 | 0.031 | 19,155,524 | +620,000 | 0.27% | 593,821 |
| 2024-05-28 | 2024-05-24 | 0.036 | 18,535,524 | -460,000 | 0.26% | 667,279 |
| 2024-05-06 | 2024-05-02 | 0.028 | 18,995,524 | +640,000 | 0.27% | 531,875 |
| 2024-02-27 | 2024-02-23 | 0.032 | 18,355,524 | +320,000 | 0.26% | 587,377 |
| 2024-02-06 | 2024-02-02 | 0.035 | 18,035,524 | -7,666 | 0.25% | 631,243 |
| 2024-01-31 | 2024-01-29 | 0.032 | 18,043,190 | +220,000 | 0.25% | 577,382 |
| 2023-12-01 | 2023-11-29 | 0.037 | 17,823,190 | +120,000 | 0.25% | 659,458 |
| 2023-11-21 | 2023-11-17 | 0.038 | 17,703,190 | +300,000 | 0.25% | 672,721 |
| 2023-10-26 | 2023-10-24 | 0.040 | 17,403,190 | +200,000 | 0.24% | 696,128 |
| 2023-09-15 | 2023-09-13 | 0.042 | 17,203,190 | +400,000 | 0.24% | 722,534 |
| 2023-09-11 | 2023-09-06 | 0.042 | 16,803,190 | +7,666 | 0.24% | 705,734 |
| 2023-08-28 | 2023-08-24 | 0.044 | 16,795,524 | +100,000 | 0.24% | 739,003 |
| 2023-08-22 | 2023-08-18 | 0.045 | 16,695,524 | +180,000 | 0.23% | 751,299 |
| 2023-08-16 | 2023-08-14 | 0.047 | 16,515,524 | +160,000 | 0.23% | 776,230 |
| 2023-08-14 | 2023-08-10 | 0.048 | 16,355,524 | +620,000 | 0.23% | 785,065 |
| 2023-08-10 | 2023-08-08 | 0.047 | 15,735,524 | -480,000 | 0.22% | 739,570 |
| 2023-07-31 | 2023-07-27 | 0.047 | 16,215,524 | +200,000 | 0.23% | 762,130 |
| 2023-07-18 | 2023-07-13 | 0.048 | 16,015,524 | +720,000 | 0.22% | 768,745 |
| 2023-06-29 | 2023-06-27 | 0.054 | 15,295,524 | +300,000 | 0.21% | 825,958 |
| 2023-06-27 | 2023-06-23 | 0.048 | 14,995,524 | -800 | 0.21% | 719,785 |
| 2023-05-23 | 2023-05-19 | 0.050 | 14,996,324 | +660,000 | 0.21% | 749,816 |
| 2023-05-18 | 2023-05-16 | 0.051 | 14,336,324 | -700,000 | 0.20% | 731,153 |
| 2023-05-11 | 2023-05-09 | 0.048 | 15,036,324 | +300,000 | 0.21% | 721,744 |
| 2023-05-03 | 2023-04-28 | 0.048 | 14,736,324 | +300,000 | 0.21% | 707,344 |
| 2023-05-02 | 2023-04-27 | 0.050 | 14,436,324 | +240,000 | 0.20% | 721,816 |
| 2023-04-28 | 2023-04-26 | 0.047 | 14,196,324 | +60,000 | 0.20% | 667,227 |
| 2023-04-27 | 2023-04-25 | 0.047 | 14,136,324 | +300,000 | 0.20% | 664,407 |
| 2023-04-20 | 2023-04-18 | 0.049 | 13,836,324 | +660,000 | 0.19% | 677,980 |
| 2023-04-17 | 2023-04-13 | 0.049 | 13,176,324 | +140,000 | 0.18% | 645,640 |
| 2023-04-12 | 2023-04-06 | 0.048 | 13,036,324 | +500,000 | 0.18% | 625,744 |
| 2023-02-17 | 2023-02-15 | 0.053 | 12,536,324 | -100,000 | 0.18% | 664,425 |
| 2023-02-01 | 2023-01-30 | 0.044 | 12,636,324 | -380,000 | 0.18% | 555,998 |
| 2023-01-30 | 2023-01-26 | 0.044 | 13,016,324 | -320,000 | 0.18% | 572,718 |
| 2022-12-28 | 2022-12-22 | 0.040 | 13,336,324 | -533 | 0.19% | 533,453 |
| 2022-12-19 | 2022-12-15 | 0.039 | 13,336,857 | +100,000 | 0.19% | 520,137 |
| 2022-12-07 | 2022-12-05 | 0.039 | 13,236,857 | +700,000 | 0.19% | 516,237 |
| 2022-11-17 | 2022-11-15 | 0.036 | 12,536,857 | -1,000,000 | 0.18% | 451,327 |
| 2022-11-08 | 2022-11-04 | 0.035 | 13,536,857 | +1,000,000 | 0.19% | 473,790 |
| 2022-10-24 | 2022-10-20 | 0.039 | 12,536,857 | -4,000 | 0.18% | 488,937 |
| 2022-06-27 | 2022-06-23 | 0.050 | 12,540,857 | -20,000 | 0.18% | 627,043 |
| 2022-06-22 | 2022-06-20 | 0.038 | 12,560,857 | -200,000 | 0.18% | 477,313 |
| 2022-05-17 | 2022-05-13 | 0.038 | 12,760,857 | +40,000 | 0.18% | 484,913 |
| 2022-05-13 | 2022-05-11 | 0.038 | 12,720,857 | -20,000 | 0.18% | 483,393 |
| 2022-05-12 | 2022-05-10 | 0.039 | 12,740,857 | +20,000 | 0.18% | 496,893 |
| 2022-05-03 | 2022-04-28 | 0.042 | 12,720,857 | -80,000 | 0.18% | 534,276 |
| 2022-04-29 | 2022-04-27 | 0.039 | 12,800,857 | +80,000 | 0.18% | 499,233 |
| 2022-04-28 | 2022-04-26 | 0.040 | 12,720,857 | -1,180,000 | 0.18% | 508,834 |
| 2022-04-27 | 2022-04-25 | 0.038 | 13,900,857 | +40,000 | 0.19% | 528,233 |
| 2022-04-26 | 2022-04-22 | 0.041 | 13,860,857 | +80,000 | 0.19% | 568,295 |
| 2022-04-25 | 2022-04-21 | 0.043 | 13,780,857 | +80,000 | 0.19% | 592,577 |
| 2022-04-22 | 2022-04-20 | 0.041 | 13,700,857 | -20,000 | 0.19% | 561,735 |
| 2022-04-21 | 2022-04-19 | 0.042 | 13,720,857 | -40,000 | 0.19% | 576,276 |
| 2022-04-20 | 2022-04-14 | 0.043 | 13,760,857 | +20,000 | 0.19% | 591,717 |
| 2022-04-19 | 2022-04-13 | 0.043 | 13,740,857 | -480,000 | 0.19% | 590,857 |
| 2022-04-14 | 2022-04-12 | 0.044 | 14,220,857 | -820,000 | 0.20% | 625,718 |
| 2022-04-13 | 2022-04-11 | 0.043 | 15,040,857 | +120,000 | 0.21% | 646,757 |
| 2022-04-12 | 2022-04-08 | 0.044 | 14,920,857 | -40,000 | 0.21% | 656,518 |
| 2022-04-11 | 2022-04-07 | 0.044 | 14,960,857 | +1,660,000 | 0.21% | 658,278 |
| 2022-02-18 | 2022-02-16 | 0.050 | 13,300,857 | +380,000 | 0.19% | 665,043 |
| 2022-02-16 | 2022-02-14 | 0.049 | 12,920,857 | +132,239 | 0.18% | 633,122 |
| 2022-02-15 | 2022-02-11 | 0.050 | 12,788,618 | +400,000 | 0.18% | 639,431 |
| 2022-02-11 | 2022-02-09 | 0.054 | 12,388,618 | +400,000 | 0.17% | 668,985 |
| 2022-02-08 | 2022-02-04 | 0.061 | 11,988,618 | -720,000 | 0.17% | 731,306 |
| 2022-02-07 | 2022-01-31 | 0.060 | 12,708,618 | -3,831 | 0.18% | 762,517 |
| 2021-12-14 | 2021-12-10 | 0.068 | 12,712,449 | -489 | 0.18% | 864,447 |
| 2021-12-02 | 2021-11-30 | 0.068 | 12,712,938 | +520,000 | 0.18% | 864,480 |
| 2021-11-23 | 2021-11-19 | 0.071 | 12,192,938 | +200,000 | 0.17% | 865,699 |
| 2021-11-12 | 2021-11-10 | 0.080 | 11,992,938 | +100,000 | 0.17% | 959,435 |
| 2021-08-12 | 2021-08-10 | 0.077 | 11,892,938 | +120,000 | 0.17% | 915,756 |
| 2021-05-26 | 2021-05-24 | 0.098 | 11,772,938 | -80,000 | 0.17% | 1,153,748 |
| 2021-05-25 | 2021-05-21 | 0.092 | 11,852,938 | -160,000 | 0.17% | 1,090,470 |
| 2021-05-17 | 2021-05-13 | 0.082 | 12,012,938 | -300,000 | 0.17% | 985,061 |
| 2021-05-07 | 2021-05-05 | 0.074 | 12,312,938 | -2,626 | 0.17% | 911,157 |
| 2021-04-27 | 2021-04-23 | 0.067 | 12,315,564 | -277 | 0.17% | 825,143 |
| 2021-02-22 | 2021-02-18 | 0.071 | 12,315,841 | -277 | 0.17% | 874,425 |
| 2021-02-18 | 2021-02-16 | 0.077 | 12,316,118 | -100,000 | 0.17% | 948,341 |
| 2020-10-15 | 2020-10-12 | 0.059 | 12,416,118 | -766 | 0.17% | 732,551 |
| 2020-09-29 | 2020-09-25 | 0.059 | 12,416,884 | -18,395 | 0.17% | 732,596 |
| 2020-09-28 | 2020-09-24 | 0.058 | 12,435,279 | +200,000 | 0.17% | 721,246 |
| 2020-09-14 | 2020-09-10 | 0.065 | 12,235,279 | -160,000 | 0.17% | 795,293 |
| 2020-09-08 | 2020-09-04 | 0.063 | 12,395,279 | -40,000 | 0.17% | 780,903 |
| 2020-09-02 | 2020-08-31 | 0.066 | 12,435,279 | +100,000 | 0.17% | 820,728 |
| 2020-09-01 | 2020-08-28 | 0.068 | 12,335,279 | -260,000 | 0.17% | 838,799 |
| 2020-08-24 | 2020-08-20 | 0.075 | 12,595,279 | +40,000 | 0.18% | 944,646 |
| 2020-08-21 | 2020-08-19 | 0.075 | 12,555,279 | -80,000 | 0.18% | 941,646 |
| 2020-08-20 | 2020-08-18 | 0.072 | 12,635,279 | -80,000 | 0.18% | 909,740 |
| 2020-08-17 | 2020-08-13 | 0.072 | 12,715,279 | +20,000 | 0.18% | 915,500 |
| 2020-08-14 | 2020-08-12 | 0.074 | 12,695,279 | +80,000 | 0.18% | 939,451 |
| 2020-08-13 | 2020-08-11 | 0.094 | 12,615,279 | +80,000 | 0.18% | 1,185,836 |
| 2020-08-12 | 2020-08-10 | 0.074 | 12,535,279 | -20,000 | 0.18% | 927,611 |
| 2020-08-10 | 2020-08-06 | 0.062 | 12,555,279 | -100,000 | 0.18% | 778,427 |
| 2020-07-27 | 2020-07-23 | 0.063 | 12,655,279 | +100,000 | 0.18% | 797,283 |
| 2020-07-22 | 2020-07-20 | 0.064 | 12,555,279 | -60,000 | 0.18% | 803,538 |
| 2020-07-17 | 2020-07-15 | 0.063 | 12,615,279 | +60,000 | 0.18% | 794,763 |
| 2020-06-23 | 2020-06-19 | 0.064 | 12,555,279 | -200,000 | 0.18% | 803,538 |
| 2020-06-18 | 2020-06-16 | 0.052 | 12,755,279 | +20,000 | 0.18% | 663,275 |
| 2020-06-15 | 2020-06-11 | 0.051 | 12,735,279 | +20,000 | 0.18% | 649,499 |
| 2020-06-08 | 2020-06-04 | 0.052 | 12,715,279 | +20,000 | 0.18% | 661,195 |
| 2020-05-21 | 2020-05-19 | 0.060 | 12,695,279 | -100,000 | 0.18% | 761,717 |
| 2020-05-13 | 2020-05-11 | 0.056 | 12,795,279 | +100,000 | 0.18% | 716,536 |
| 2020-04-14 | 2020-04-08 | 0.056 | 12,695,279 | +100,000 | 0.18% | 710,936 |
| 2020-04-08 | 2020-04-06 | 0.059 | 12,595,279 | -100,000 | 0.18% | 743,121 |
| 2020-04-03 | 2020-04-01 | 0.053 | 12,695,279 | +100,000 | 0.18% | 672,850 |
| 2020-04-02 | 2020-03-31 | 0.061 | 12,595,279 | +14,045 | 0.18% | 768,312 |
| 2020-03-26 | 2020-03-24 | 0.055 | 12,581,234 | +20,000 | 0.18% | 691,968 |
| 2020-03-23 | 2020-03-19 | 0.051 | 12,561,234 | +20,000 | 0.18% | 640,623 |
| 2020-03-20 | 2020-03-18 | 0.058 | 12,541,234 | +80,000 | 0.18% | 727,392 |
| 2020-03-18 | 2020-03-16 | 0.062 | 12,461,234 | +20,000 | 0.17% | 772,597 |
| 2020-03-12 | 2020-03-10 | 0.064 | 12,441,234 | -40,277 | 0.17% | 796,239 |
| 2019-11-29 | 2019-11-27 | 0.060 | 12,481,511 | -500,000 | 0.17% | 748,891 |
| 2019-11-01 | 2019-10-30 | 0.070 | 12,981,511 | +300,000 | 0.18% | 908,706 |
| 2019-09-18 | 2019-09-16 | 0.075 | 12,681,511 | +160,000 | 0.18% | 951,113 |
| 2019-09-17 | 2019-09-13 | 0.076 | 12,521,511 | +160,000 | 0.18% | 951,635 |
| 2019-07-16 | 2019-07-12 | 0.097 | 12,361,511 | -277 | 0.17% | 1,199,067 |
| 2019-07-10 | 2019-07-08 | 0.097 | 12,361,788 | +120,000 | 0.17% | 1,199,093 |
| 2019-07-05 | 2019-07-03 | 0.099 | 12,241,788 | +120,000 | 0.17% | 1,211,937 |
| 2019-07-02 | 2019-06-27 | 0.100 | 12,121,788 | +100,000 | 0.17% | 1,212,179 |
| 2019-06-27 | 2019-06-25 | 0.102 | 12,021,788 | -220,000 | 0.17% | 1,226,222 |
| 2019-06-25 | 2019-06-21 | 0.097 | 12,241,788 | -200,000 | 0.17% | 1,187,453 |
| 2019-06-14 | 2019-06-12 | 0.095 | 12,441,788 | +120,000 | 0.17% | 1,181,970 |
| 2019-06-03 | 2019-05-30 | 0.100 | 12,321,788 | +8,212 | 0.17% | 1,232,179 |
| 2019-05-17 | 2019-05-15 | 0.101 | 12,313,576 | -450,000 | 0.20% | 1,243,671 |
| 2019-05-16 | 2019-05-14 | 0.100 | 12,763,576 | +100,000 | 0.21% | 1,276,358 |
| 2019-05-15 | 2019-05-10 | 0.101 | 12,663,576 | +170,000 | 0.20% | 1,279,021 |
| 2019-05-10 | 2019-05-08 | 0.101 | 12,493,576 | +180,000 | 0.20% | 1,261,851 |
| 2019-04-29 | 2019-04-25 | 0.110 | 12,313,576 | +393,839 | 0.20% | 1,355,559 |
| 2019-04-25 | 2019-04-23 | 0.118 | 11,919,737 | -194,393 | 0.20% | 1,410,311 |
| 2019-04-18 | 2019-04-16 | 0.133 | 12,114,130 | +1,457,944 | 0.20% | 1,607,801 |
| 2019-04-16 | 2019-04-12 | 0.114 | 10,656,186 | +2,177,196 | 0.18% | 1,216,957 |
| 2019-04-12 | 2019-04-10 | 0.115 | 8,478,990 | -194,392 | 0.14% | 977,041 |
| 2019-04-11 | 2019-04-09 | 0.112 | 8,673,382 | +971,962 | 0.14% | 972,670 |
| 2019-04-04 | 2019-04-02 | 0.108 | 7,701,420 | -97,940 | 0.13% | 831,976 |
| 2019-04-03 | 2019-04-01 | 0.107 | 7,799,360 | -7,450 | 0.13% | 834,532 |
| 2019-03-06 | 2019-03-04 | 0.105 | 7,806,810 | +97,197 | 0.13% | 819,265 |
| 2019-03-05 | 2019-03-01 | 0.105 | 7,709,613 | -48,598 | 0.13% | 809,065 |
| 2019-02-28 | 2019-02-26 | 0.108 | 7,758,211 | +194,392 | 0.13% | 838,111 |
| 2019-02-27 | 2019-02-25 | 0.107 | 7,563,819 | -97,196 | 0.13% | 809,329 |
| 2019-02-25 | 2019-02-21 | 0.106 | 7,661,015 | -2,234 | 0.13% | 811,847 |
| 2019-02-21 | 2019-02-19 | 0.106 | 7,663,249 | -58,318 | 0.13% | 812,083 |
| 2019-02-20 | 2019-02-18 | 0.106 | 7,721,567 | +58,318 | 0.13% | 818,263 |
| 2019-02-13 | 2019-02-11 | 0.108 | 7,663,249 | -9,719 | 0.13% | 827,852 |
| 2019-02-12 | 2019-02-08 | 0.107 | 7,672,968 | +97,196 | 0.13% | 821,008 |
| 2019-02-11 | 2019-02-04 | 0.108 | 7,575,772 | -48,598 | 0.13% | 818,402 |
| 2019-02-08 | 2019-01-31 | 0.105 | 7,624,370 | +48,598 | 0.13% | 800,119 |
| 2019-02-01 | 2019-01-30 | 0.107 | 7,575,772 | +97,196 | 0.13% | 810,608 |
| 2019-01-30 | 2019-01-28 | 0.109 | 7,478,576 | +388,785 | 0.12% | 815,596 |
| 2019-01-29 | 2019-01-25 | 0.118 | 7,089,791 | +48,598 | 0.12% | 838,845 |
| 2019-01-28 | 2019-01-24 | 0.119 | 7,041,193 | -97,196 | 0.12% | 840,339 |
| 2019-01-22 | 2019-01-18 | 0.118 | 7,138,389 | +126,355 | 0.12% | 844,595 |
| 2019-01-21 | 2019-01-17 | 0.122 | 7,012,034 | -38,878 | 0.12% | 858,502 |
| 2019-01-18 | 2019-01-16 | 0.118 | 7,050,912 | -68,038 | 0.12% | 834,245 |
| 2019-01-15 | 2019-01-11 | 0.115 | 7,118,950 | +194,393 | 0.12% | 820,322 |
| 2019-01-07 | 2019-01-03 | 0.121 | 6,924,557 | -19,439 | 0.11% | 840,668 |
| 2019-01-03 | 2018-12-31 | 0.121 | 6,943,996 | -38,879 | 0.12% | 843,028 |
| 2019-01-02 | 2018-12-27 | 0.118 | 6,982,875 | +19,439 | 0.12% | 826,195 |
| 2018-12-28 | 2018-12-24 | 0.118 | 6,963,436 | -38,878 | 0.12% | 823,895 |
| 2018-12-19 | 2018-12-17 | 0.122 | 7,002,314 | +77,757 | 0.12% | 857,312 |
| 2018-12-10 | 2018-12-06 | 0.133 | 6,924,557 | +845,607 | 0.11% | 919,035 |
| 2018-12-06 | 2018-12-04 | 0.121 | 6,078,950 | -48,598 | 0.10% | 738,008 |
| 2018-11-26 | 2018-11-22 | 0.123 | 6,127,548 | +97,196 | 0.10% | 756,517 |
| 2018-11-21 | 2018-11-19 | 0.126 | 6,030,352 | +48,599 | 0.10% | 756,925 |
| 2018-11-20 | 2018-11-16 | 0.129 | 5,981,753 | +38,609 | 0.10% | 769,288 |
| 2018-11-19 | 2018-11-15 | 0.130 | 5,943,144 | -145,795 | 0.10% | 770,437 |
| 2018-11-16 | 2018-11-14 | 0.135 | 6,088,939 | -106,915 | 0.10% | 820,660 |
| 2018-11-15 | 2018-11-13 | 0.122 | 6,195,854 | -2,728 | 0.10% | 758,575 |
| 2018-11-14 | 2018-11-12 | 0.129 | 6,198,582 | +48,598 | 0.10% | 797,173 |
| 2018-11-13 | 2018-11-09 | 0.182 | 6,149,984 | +38,879 | 0.10% | 1,119,948 |
| 2018-11-12 | 2018-11-08 | 0.198 | 6,111,105 | -126,355 | 0.10% | 1,207,178 |
| 2018-11-08 | 2018-11-06 | 0.145 | 6,237,460 | -1,347 | 0.10% | 904,852 |
| 2018-11-06 | 2018-11-02 | 0.146 | 6,238,807 | -48,599 | 0.10% | 911,466 |
| 2018-11-02 | 2018-10-31 | 0.139 | 6,287,406 | +97,197 | 0.10% | 873,284 |
| 2018-11-01 | 2018-10-30 | 0.139 | 6,190,209 | -48,598 | 0.10% | 859,784 |
| 2018-10-29 | 2018-10-25 | 0.140 | 6,238,807 | +48,598 | 0.10% | 872,953 |
| 2018-10-19 | 2018-10-16 | 0.146 | 6,190,209 | -97,197 | 0.10% | 904,366 |
| 2018-10-18 | 2018-10-15 | 0.148 | 6,287,406 | -9,719 | 0.10% | 931,503 |
| 2018-10-15 | 2018-10-11 | 0.144 | 6,297,125 | +9,719 | 0.10% | 907,028 |
| 2018-10-12 | 2018-10-10 | 0.163 | 6,287,406 | -38,878 | 0.10% | 1,022,066 |
| 2018-10-11 | 2018-10-09 | 0.166 | 6,326,284 | +38,878 | 0.10% | 1,047,912 |
| 2018-10-04 | 2018-10-02 | 0.168 | 6,287,406 | +97,197 | 0.10% | 1,054,410 |
| 2018-10-02 | 2018-09-27 | 0.186 | 6,190,209 | -87,477 | 0.10% | 1,152,748 |
| 2018-09-28 | 2018-09-26 | 0.191 | 6,277,686 | +97,196 | 0.10% | 1,201,332 |
| 2018-09-24 | 2018-09-20 | 0.195 | 6,180,490 | +97,197 | 0.10% | 1,208,167 |
| 2018-09-21 | 2018-09-19 | 0.198 | 6,083,293 | +97,196 | 0.10% | 1,201,684 |
| 2018-09-20 | 2018-09-18 | 0.207 | 5,986,097 | +77,757 | 0.10% | 1,237,913 |
| 2018-09-17 | 2018-09-13 | 0.192 | 5,908,340 | -213,832 | 0.10% | 1,136,731 |
| 2018-09-14 | 2018-09-12 | 0.179 | 6,122,172 | +194,393 | 0.10% | 1,095,987 |
| 2018-09-13 | 2018-09-11 | 0.211 | 5,927,779 | +29,159 | 0.10% | 1,250,248 |
| 2018-09-12 | 2018-09-10 | 0.220 | 5,898,620 | +116,635 | 0.10% | 1,298,717 |
| 2018-09-11 | 2018-09-07 | 0.215 | 5,781,985 | -29,159 | 0.10% | 1,243,294 |
| 2018-09-10 | 2018-09-06 | 0.238 | 5,811,144 | +38,879 | 0.10% | 1,381,097 |
| 2018-09-07 | 2018-09-05 | 0.212 | 5,772,265 | +291,588 | 0.10% | 1,223,387 |
| 2018-09-06 | 2018-09-04 | 0.262 | 5,480,677 | -1,176,074 | 0.09% | 1,437,887 |
| 2018-09-05 | 2018-09-03 | 0.185 | 6,656,751 | -748,412 | 0.11% | 1,232,779 |
| 2018-08-31 | 2018-08-29 | 0.093 | 7,405,163 | -29,158 | 0.12% | 685,690 |
| 2018-08-23 | 2018-08-21 | 0.101 | 7,434,321 | +145,794 | 0.12% | 749,580 |
| 2018-08-20 | 2018-08-16 | 0.100 | 7,288,527 | +291,589 | 0.12% | 727,381 |
| 2018-08-17 | 2018-08-15 | 0.109 | 6,996,938 | +9,719 | 0.12% | 763,070 |
| 2018-08-16 | 2018-08-14 | 0.114 | 6,987,219 | +97,197 | 0.12% | 797,954 |
| 2018-08-15 | 2018-08-13 | 0.123 | 6,890,022 | +77,757 | 0.11% | 850,653 |
| 2018-08-09 | 2018-08-07 | 0.127 | 6,812,265 | -29,159 | 0.11% | 862,079 |
| 2018-08-08 | 2018-08-06 | 0.126 | 6,841,424 | -3,413 | 0.11% | 858,730 |
| 2018-08-06 | 2018-08-02 | 0.130 | 6,844,837 | +9,720 | 0.11% | 887,328 |
| 2018-07-31 | 2018-07-27 | 0.129 | 6,835,117 | +9,719 | 0.11% | 879,035 |
| 2018-07-26 | 2018-07-24 | 0.137 | 6,825,398 | -97,196 | 0.11% | 933,964 |
| 2018-07-17 | 2018-07-13 | 0.130 | 6,922,594 | +9,720 | 0.11% | 897,408 |
| 2018-07-11 | 2018-07-09 | 0.129 | 6,912,874 | -1,489 | 0.11% | 889,035 |
| 2018-07-06 | 2018-07-04 | 0.128 | 6,914,363 | -58,318 | 0.11% | 882,113 |
| 2018-07-05 | 2018-07-03 | 0.122 | 6,972,681 | +97,196 | 0.12% | 853,684 |
| 2018-07-04 | 2018-06-29 | 0.127 | 6,875,485 | +58,318 | 0.11% | 870,079 |
| 2018-06-26 | 2018-06-22 | 0.146 | 6,817,167 | +242,991 | 0.11% | 995,962 |
| 2018-06-25 | 2018-06-21 | 0.145 | 6,574,176 | +48,598 | 0.11% | 953,698 |
| 2018-06-21 | 2018-06-19 | 0.149 | 6,525,578 | +97,196 | 0.11% | 973,503 |
| 2018-06-20 | 2018-06-15 | 0.154 | 6,428,382 | +48,598 | 0.11% | 992,072 |
| 2018-06-19 | 2018-06-14 | 0.159 | 6,379,784 | +194,393 | 0.11% | 1,017,392 |
| 2018-06-14 | 2018-06-12 | 0.165 | 6,185,391 | +174,953 | 0.10% | 1,018,211 |
| 2018-06-05 | 2018-06-01 | 0.170 | 6,010,438 | +97,196 | 0.10% | 1,020,330 |
| 2018-05-14 | 2018-05-10 | 0.175 | 5,913,242 | -16,380 | 0.10% | 1,034,249 |
| 2018-05-08 | 2018-05-04 | 0.172 | 5,929,622 | +19,439 | 0.10% | 1,018,812 |
| 2018-05-07 | 2018-05-03 | 0.173 | 5,910,183 | +19,439 | 0.10% | 1,021,552 |
| 2018-04-26 | 2018-04-24 | 0.174 | 5,890,744 | +97,197 | 0.10% | 1,024,253 |
| 2018-04-25 | 2018-04-23 | 0.175 | 5,793,547 | +213,831 | 0.10% | 1,013,314 |
| 2018-04-24 | 2018-04-20 | 0.178 | 5,579,716 | -331 | 0.09% | 993,136 |
| 2018-04-23 | 2018-04-19 | 0.178 | 5,580,047 | +97,196 | 0.09% | 993,195 |
| 2018-04-18 | 2018-04-16 | 0.190 | 5,482,851 | +48,598 | 0.09% | 1,043,587 |
| 2018-04-11 | 2018-04-09 | 0.192 | 5,434,253 | +58,318 | 0.09% | 1,045,519 |
| 2018-04-10 | 2018-04-06 | 0.194 | 5,375,935 | +97,196 | 0.09% | 1,045,361 |
| 2018-04-04 | 2018-03-29 | 0.205 | 5,278,739 | +194,393 | 0.09% | 1,080,771 |
| 2018-03-22 | 2018-03-20 | 0.233 | 5,084,346 | -19,439 | 0.08% | 1,182,208 |
| 2018-03-21 | 2018-03-19 | 0.238 | 5,103,785 | -242,991 | 0.08% | 1,212,983 |
| 2018-03-12 | 2018-03-08 | 0.211 | 5,346,776 | -48,598 | 0.09% | 1,127,707 |
| 2018-03-08 | 2018-03-06 | 0.209 | 5,395,374 | +48,598 | 0.09% | 1,126,855 |
| 2018-03-05 | 2018-03-01 | 0.202 | 5,346,776 | -38,879 | 0.09% | 1,078,198 |
| 2018-03-02 | 2018-02-28 | 0.202 | 5,385,655 | +9,720 | 0.09% | 1,086,038 |
| 2018-02-27 | 2018-02-23 | 0.206 | 5,375,935 | -741 | 0.09% | 1,106,202 |
| 2018-02-26 | 2018-02-22 | 0.209 | 5,376,676 | -38,878 | 0.09% | 1,122,950 |
| 2018-02-22 | 2018-02-20 | 0.203 | 5,415,554 | +194,392 | 0.09% | 1,097,639 |
| 2018-02-13 | 2018-02-09 | 0.197 | 5,221,162 | +554,019 | 0.09% | 1,026,009 |
| 2018-02-12 | 2018-02-08 | 0.206 | 4,667,143 | +19,439 | 0.08% | 960,354 |
| 2018-02-09 | 2018-02-07 | 0.210 | 4,647,704 | +38,879 | 0.08% | 975,482 |
| 2018-02-08 | 2018-02-06 | 0.211 | 4,608,825 | +388,785 | 0.08% | 972,063 |
| 2018-02-07 | 2018-02-05 | 0.218 | 4,220,040 | +9,720 | 0.07% | 920,456 |
| 2018-02-06 | 2018-02-02 | 0.223 | 4,210,320 | +252,710 | 0.07% | 939,994 |
| 2018-02-02 | 2018-01-31 | 0.224 | 3,957,610 | +213,832 | 0.07% | 887,646 |
| 2018-01-30 | 2018-01-26 | 0.227 | 3,743,778 | -6,263 | 0.06% | 851,242 |
| 2018-01-26 | 2018-01-24 | 0.230 | 3,750,041 | -9,719 | 0.06% | 864,240 |
| 2018-01-24 | 2018-01-22 | 0.229 | 3,759,760 | +9,719 | 0.06% | 862,612 |
| 2018-01-22 | 2018-01-18 | 0.230 | 3,750,041 | +106,916 | 0.06% | 864,240 |
| 2018-01-17 | 2018-01-15 | 0.237 | 3,643,125 | -174,953 | 0.06% | 862,089 |
| 2018-01-15 | 2018-01-11 | 0.237 | 3,818,078 | +9,719 | 0.06% | 903,489 |
| 2018-01-12 | 2018-01-10 | 0.240 | 3,808,359 | -9,719 | 0.06% | 912,944 |
| 2018-01-11 | 2018-01-09 | 0.243 | 3,818,078 | +22,446 | 0.06% | 927,059 |
| 2018-01-09 | 2018-01-05 | 0.240 | 3,795,632 | -262,430 | 0.06% | 909,893 |
| 2018-01-03 | 2017-12-29 | 0.236 | 4,058,062 | -4,153 | 0.07% | 956,103 |
| 2017-12-21 | 2017-12-19 | 0.225 | 4,062,215 | -9,719 | 0.07% | 915,287 |
| 2017-12-19 | 2017-12-15 | 0.214 | 4,071,934 | -58,318 | 0.07% | 871,394 |
| 2017-12-14 | 2017-12-12 | 0.216 | 4,130,252 | +48,598 | 0.07% | 892,373 |
| 2017-12-13 | 2017-12-11 | 0.216 | 4,081,654 | -35,411 | 0.07% | 881,873 |
| 2017-12-12 | 2017-12-08 | 0.218 | 4,117,065 | +388,785 | 0.07% | 897,995 |
| 2017-12-11 | 2017-12-07 | 0.219 | 3,728,280 | +48,598 | 0.06% | 817,031 |
| 2017-12-08 | 2017-12-06 | 0.223 | 3,679,682 | +19,439 | 0.06% | 821,524 |
| 2017-12-07 | 2017-12-05 | 0.227 | 3,660,243 | +87,477 | 0.06% | 832,248 |
| 2017-12-06 | 2017-12-04 | 0.230 | 3,572,766 | +165,233 | 0.06% | 823,385 |
| 2017-12-04 | 2017-11-30 | 0.230 | 3,407,533 | +97,196 | 0.06% | 785,305 |
| 2017-12-01 | 2017-11-29 | 0.233 | 3,310,337 | +194,393 | 0.05% | 769,717 |
| 2017-11-30 | 2017-11-28 | 0.235 | 3,115,944 | +29,159 | 0.05% | 730,929 |
| 2017-11-29 | 2017-11-27 | 0.236 | 3,086,785 | +48,598 | 0.05% | 727,264 |
| 2017-11-27 | 2017-11-23 | 0.236 | 3,038,187 | +9,720 | 0.05% | 715,814 |
| 2017-11-22 | 2017-11-20 | 0.240 | 3,028,467 | +48,598 | 0.05% | 725,988 |
| 2017-11-17 | 2017-11-15 | 0.243 | 2,979,869 | -30,506 | 0.05% | 723,535 |
| 2017-11-14 | 2017-11-10 | 0.248 | 3,010,375 | +77,757 | 0.05% | 746,428 |
| 2017-11-13 | 2017-11-09 | 0.257 | 2,932,618 | -126,355 | 0.05% | 754,303 |
| 2017-11-09 | 2017-11-07 | 0.240 | 3,058,973 | +38,878 | 0.05% | 733,301 |
| 2017-11-08 | 2017-11-06 | 0.238 | 3,020,095 | -19,439 | 0.05% | 717,766 |
| 2017-11-07 | 2017-11-03 | 0.242 | 3,039,534 | +19,439 | 0.05% | 734,895 |
| 2017-11-06 | 2017-11-02 | 0.242 | 3,020,095 | +77,757 | 0.05% | 730,195 |
| 2017-11-03 | 2017-11-01 | 0.241 | 2,942,338 | +114,894 | 0.05% | 708,368 |
| 2017-11-02 | 2017-10-31 | 0.251 | 2,827,444 | +38,878 | 0.05% | 709,797 |
| 2017-10-31 | 2017-10-27 | 0.257 | 2,788,566 | -38,878 | 0.05% | 717,251 |
| 2017-10-30 | 2017-10-26 | 0.231 | 2,827,444 | +9,720 | 0.05% | 654,526 |
| 2017-10-27 | 2017-10-25 | 0.237 | 2,817,724 | +48 | 0.05% | 666,771 |
| 2017-10-26 | 2017-10-24 | 0.242 | 2,817,676 | -1,347 | 0.05% | 681,254 |
| 2017-10-24 | 2017-10-20 | 0.240 | 2,819,023 | +193,655 | 0.05% | 675,779 |
| 2017-10-23 | 2017-10-19 | 0.239 | 2,625,368 | -38,879 | 0.04% | 626,655 |
| 2017-10-20 | 2017-10-18 | 0.243 | 2,664,247 | -1,489 | 0.04% | 646,900 |
| 2017-10-19 | 2017-10-17 | 0.238 | 2,665,736 | +48,598 | 0.04% | 633,548 |
| 2017-10-17 | 2017-10-13 | 0.247 | 2,617,138 | +106,916 | 0.04% | 646,232 |
| 2017-10-10 | 2017-10-06 | 0.257 | 2,510,222 | +95,697 | 0.04% | 645,658 |
| 2017-10-09 | 2017-10-04 | 0.267 | 2,414,525 | -29,159 | 0.04% | 645,885 |
| 2017-10-03 | 2017-09-28 | 0.262 | 2,443,684 | -9,720 | 0.04% | 641,115 |
| 2017-09-29 | 2017-09-27 | 0.257 | 2,453,404 | -29,159 | 0.04% | 631,044 |
| 2017-09-28 | 2017-09-26 | 0.244 | 2,482,563 | +19,440 | 0.04% | 605,340 |
| 2017-09-26 | 2017-09-22 | 0.257 | 2,463,123 | +9,719 | 0.04% | 633,544 |
| 2017-09-20 | 2017-09-18 | 0.278 | 2,453,404 | +48,598 | 0.04% | 681,527 |
| 2017-09-19 | 2017-09-15 | 0.283 | 2,404,806 | +1,742 | 0.04% | 680,398 |
| 2017-09-18 | 2017-09-14 | 0.298 | 2,403,064 | +9,720 | 0.04% | 716,991 |
| 2017-09-15 | 2017-09-13 | 0.237 | 2,393,344 | +9,719 | 0.04% | 566,348 |
| 2017-09-14 | 2017-09-12 | 0.240 | 2,383,625 | +682,473 | 0.05% | 571,405 |
| 2017-09-13 | 2017-09-11 | 0.262 | 1,701,152 | +9,719 | 0.09% | 446,307 |
| 2017-09-12 | 2017-09-08 | 0.267 | 1,691,433 | +366,970 | 0.09% | 452,458 |
| 2017-09-11 | 2017-09-07 | 0.293 | 1,324,463 | +318,360 | 0.07% | 388,361 |
| 2017-09-08 | 2017-09-06 | 0.314 | 1,006,103 | +29,159 | 0.05% | 315,713 |
| 2017-09-07 | 2017-09-05 | 0.319 | 976,944 | +160,138 | 0.05% | 311,589 |
| 2017-08-18 | 2017-08-16 | 0.293 | 816,806 | -14,580 | 0.04% | 239,505 |
| 2017-08-10 | 2017-08-08 | 0.360 | 831,386 | -19,439 | 0.04% | 299,379 |
| 2017-08-03 | 2017-08-01 | 0.892 | 850,825 | +315,014 | 0.04% | 759,183 |
| 2017-06-07 | 2017-06-05 | 0.892 | 535,811 | -22,392 | 0.04% | 478,099 |
| 2017-06-02 | 2017-05-31 | 0.876 | 558,203 | -36,311 | 0.05% | 488,855 |
| 2017-06-01 | 2017-05-29 | 0.958 | 594,514 | +9,078 | 0.05% | 569,774 |
| 2017-05-31 | 2017-05-26 | 0.958 | 585,436 | +36,311 | 0.05% | 561,074 |
| 2017-05-25 | 2017-05-23 | 0.909 | 549,125 | -30,259 | 0.05% | 499,053 |
| 2017-05-24 | 2017-05-22 | 0.925 | 579,384 | +12,104 | 0.05% | 536,126 |
| 2017-05-10 | 2017-05-08 | 0.925 | 567,280 | -12,104 | 0.05% | 524,926 |
| 2017-05-04 | 2017-04-28 | 0.975 | 579,384 | -151,296 | 0.05% | 564,847 |
| 2017-05-02 | 2017-04-27 | 0.892 | 730,680 | +108,933 | 0.06% | 651,979 |
| 2017-04-28 | 2017-04-26 | 0.925 | 621,747 | -18,155 | 0.05% | 575,326 |
| 2017-04-27 | 2017-04-25 | 0.958 | 639,902 | -24,208 | 0.05% | 613,273 |
| 2017-04-26 | 2017-04-24 | 0.991 | 664,110 | +170,057 | 0.05% | 658,421 |
| 2017-04-25 | 2017-04-21 | 1.173 | 494,053 | -55,072 | 0.04% | 579,621 |
| 2017-04-13 | 2017-04-11 | 1.008 | 549,125 | -9,078 | 0.05% | 553,495 |
| 2017-04-10 | 2017-04-06 | 0.942 | 558,203 | +78,674 | 0.05% | 525,750 |
| 2017-04-07 | 2017-04-05 | 0.991 | 479,529 | +15,130 | 0.04% | 475,421 |
| 2017-03-31 | 2017-03-29 | 1.074 | 464,399 | -6,657 | 0.04% | 498,789 |
| 2017-03-30 | 2017-03-28 | 1.074 | 471,056 | +24,207 | 0.04% | 505,939 |
| 2017-03-29 | 2017-03-27 | 1.058 | 446,849 | -48,414 | 0.04% | 472,556 |
| 2017-03-23 | 2017-03-21 | 1.091 | 495,263 | +30,259 | 0.04% | 540,122 |
| 2017-03-22 | 2017-03-20 | 1.091 | 465,004 | +6,052 | 0.04% | 507,123 |
| 2017-03-20 | 2017-03-16 | 1.041 | 458,952 | +48,414 | 0.04% | 477,771 |
| 2017-03-17 | 2017-03-15 | 1.058 | 410,538 | -78,068 | 0.03% | 434,156 |
| 2017-03-16 | 2017-03-14 | 1.024 | 488,606 | -60,519 | 0.04% | 500,568 |
| 2017-03-15 | 2017-03-13 | 0.958 | 549,125 | +6,052 | 0.05% | 526,274 |
| 2017-03-14 | 2017-03-10 | 1.008 | 543,073 | -148,754 | 0.04% | 547,394 |
| 2017-03-08 | 2017-03-06 | 1.570 | 691,827 | -145,245 | 0.06% | 1,086,009 |
| 2017-02-17 | 2017-02-15 | 1.636 | 837,072 | +30,260 | 0.07% | 1,369,337 |
| 2017-02-15 | 2017-02-13 | 1.636 | 806,812 | -6,052 | 0.07% | 1,319,836 |
| 2017-02-13 | 2017-02-09 | 1.652 | 812,864 | +6,052 | 0.07% | 1,343,168 |
| 2017-01-24 | 2017-01-20 | 1.619 | 806,812 | +9,077 | 0.07% | 1,306,504 |
| 2017-01-23 | 2017-01-19 | 1.652 | 797,735 | -169,451 | 0.07% | 1,318,169 |
| 2017-01-20 | 2017-01-18 | 1.487 | 967,186 | -181,555 | 0.08% | 1,438,351 |
| 2017-01-18 | 2017-01-16 | 1.471 | 1,148,741 | +3,026 | 0.09% | 1,689,369 |
| 2017-01-13 | 2017-01-11 | 1.454 | 1,145,715 | -54,467 | 0.09% | 1,665,987 |
| 2017-01-10 | 2017-01-06 | 1.471 | 1,200,182 | +108,933 | 0.10% | 1,765,019 |
| 2017-01-06 | 2017-01-04 | 1.239 | 1,091,249 | -3,631 | 0.09% | 1,352,376 |
| 2017-01-04 | 2016-12-30 | 1.289 | 1,094,880 | +6,052 | 0.09% | 1,411,151 |
| 2016-12-30 | 2016-12-28 | 1.289 | 1,088,828 | +55,072 | 0.09% | 1,403,351 |
| 2016-12-28 | 2016-12-22 | 1.289 | 1,033,756 | +5,446 | 0.08% | 1,332,371 |
| 2016-12-22 | 2016-12-20 | 1.305 | 1,028,310 | +30,259 | 0.08% | 1,342,343 |
| 2016-12-14 | 2016-12-12 | 1.305 | 998,051 | +48,415 | 0.08% | 1,302,843 |
| 2016-12-07 | 2016-12-05 | 1.305 | 949,636 | +30,259 | 0.08% | 1,239,643 |
| 2016-11-23 | 2016-11-21 | 1.338 | 919,377 | +60,519 | 0.08% | 1,230,527 |
| 2016-11-10 | 2016-11-08 | 1.405 | 858,858 | -6,052 | 0.07% | 1,206,293 |
| 2016-11-07 | 2016-11-03 | 1.405 | 864,910 | +6,052 | 0.07% | 1,214,793 |
| 2016-10-28 | 2016-10-26 | 1.405 | 858,858 | -30,259 | 0.07% | 1,206,293 |
| 2016-10-24 | 2016-10-19 | 1.454 | 889,117 | -66,571 | 0.07% | 1,292,867 |
| 2016-10-20 | 2016-10-18 | 1.438 | 955,688 | +24,208 | 0.08% | 1,373,877 |
| 2016-10-12 | 2016-10-07 | 1.454 | 931,480 | +30,259 | 0.08% | 1,354,467 |
| 2016-10-11 | 2016-10-06 | 1.421 | 901,221 | -54,467 | 0.07% | 1,280,684 |
| 2016-10-07 | 2016-10-05 | 1.504 | 955,688 | +96,830 | 0.08% | 1,437,043 |
| 2016-10-06 | 2016-10-04 | 1.603 | 858,858 | -60,519 | 0.07% | 1,376,593 |
| 2016-10-05 | 2016-10-03 | 1.636 | 919,377 | -63,544 | 0.08% | 1,503,977 |
| 2016-10-03 | 2016-09-29 | 1.570 | 982,921 | -9,078 | 0.08% | 1,542,960 |
| 2016-09-30 | 2016-09-28 | 1.570 | 991,999 | +3,026 | 0.08% | 1,557,210 |
| 2016-09-28 | 2016-09-26 | 1.570 | 988,973 | -111,354 | 0.08% | 1,552,460 |
| 2016-09-27 | 2016-09-23 | 1.669 | 1,100,327 | -326,194 | 0.09% | 1,836,350 |
| 2016-09-23 | 2016-09-21 | 1.586 | 1,426,521 | +6,052 | 0.12% | 2,262,881 |
| 2016-09-20 | 2016-09-15 | 1.553 | 1,420,469 | +24,207 | 0.12% | 2,206,338 |
| 2016-09-19 | 2016-09-14 | 1.636 | 1,396,262 | -17,550 | 0.11% | 2,284,097 |
| 2016-09-15 | 2016-09-13 | 1.636 | 1,413,812 | -6,657 | 0.12% | 2,312,806 |
| 2016-09-14 | 2016-09-12 | 1.603 | 1,420,469 | +605 | 0.12% | 2,276,753 |
| 2016-09-12 | 2016-09-08 | 1.603 | 1,419,864 | +6,052 | 0.12% | 2,275,783 |
| 2016-09-09 | 2016-09-07 | 1.570 | 1,413,812 | -36,311 | 0.12% | 2,219,359 |
| 2016-08-31 | 2016-08-29 | 1.272 | 1,450,123 | +36,311 | 0.12% | 1,845,049 |
| 2016-08-19 | 2016-08-17 | 1.272 | 1,413,812 | -181,555 | 0.12% | 1,798,849 |
| 2016-08-01 | 2016-07-28 | 1.471 | 1,595,367 | +181,555 | 0.13% | 2,346,189 |
| 2016-07-22 | 2016-07-20 | 1.355 | 1,413,812 | -12,104 | 0.12% | 1,915,658 |
| 2016-07-20 | 2016-07-18 | 1.388 | 1,425,916 | +12,104 | 0.12% | 1,979,181 |
| 2016-07-19 | 2016-07-15 | 1.405 | 1,413,812 | -12,104 | 0.12% | 1,985,743 |
| 2016-07-15 | 2016-07-13 | 1.355 | 1,425,916 | +12,104 | 0.12% | 1,932,058 |
| 2016-07-12 | 2016-07-08 | 1.504 | 1,413,812 | -12,104 | 0.12% | 2,125,913 |
| 2016-07-11 | 2016-07-07 | 1.405 | 1,425,916 | +12,104 | 0.12% | 2,002,743 |
| 2016-07-08 | 2016-07-06 | 1.487 | 1,413,812 | -42,363 | 0.12% | 2,102,551 |
| 2016-06-15 | 2016-06-13 | 0.975 | 1,456,175 | -12,104 | 0.12% | 1,419,639 |
| 2016-06-08 | 2016-06-06 | 0.991 | 1,468,279 | +6,052 | 0.12% | 1,455,701 |
| 2016-06-06 | 2016-06-02 | 1.058 | 1,462,227 | +6,052 | 0.12% | 1,546,348 |
| 2016-04-18 | 2016-04-14 | 0.991 | 1,456,175 | -6,052 | 0.12% | 1,443,701 |
| 2016-03-21 | 2016-03-17 | 0.991 | 1,462,227 | +6,052 | 0.12% | 1,449,701 |
| 2016-03-11 | 2016-03-09 | 0.826 | 1,456,175 | +1,210 | 0.12% | 1,203,084 |
| 2016-03-10 | 2016-03-08 | 0.801 | 1,454,965 | +1,211 | 0.12% | 1,166,022 |
| 2016-02-23 | 2016-02-19 | 0.810 | 1,453,754 | +1,210 | 0.12% | 1,177,062 |
| 2016-02-17 | 2016-02-15 | 0.752 | 1,452,544 | +1,210 | 0.12% | 1,092,076 |
| 2016-01-29 | 2016-01-27 | 0.694 | 1,451,334 | -6,051 | 0.12% | 1,007,231 |
| 2016-01-28 | 2016-01-26 | 0.686 | 1,457,385 | -6,052 | 0.12% | 999,389 |
| 2016-01-26 | 2016-01-22 | 0.686 | 1,463,437 | +18,155 | 0.12% | 1,003,540 |
| 2016-01-25 | 2016-01-21 | 0.694 | 1,445,282 | -4,236 | 0.12% | 1,003,031 |
| 2016-01-22 | 2016-01-20 | 0.702 | 1,449,518 | +28,444 | 0.12% | 1,017,946 |
| 2016-01-20 | 2016-01-18 | 0.744 | 1,421,074 | +12,103 | 0.12% | 1,056,675 |
| 2016-01-19 | 2016-01-15 | 0.793 | 1,408,971 | -12,103 | 0.12% | 1,117,521 |
| 2016-01-18 | 2016-01-14 | 0.719 | 1,421,074 | +12,103 | 0.12% | 1,021,453 |
| 2016-01-14 | 2016-01-12 | 0.727 | 1,408,971 | +30,260 | 0.12% | 1,024,394 |
| 2016-01-13 | 2016-01-11 | 0.768 | 1,378,711 | +12,103 | 0.11% | 1,059,348 |
| 2015-12-30 | 2015-12-28 | 0.801 | 1,366,608 | +6,052 | 0.11% | 1,095,212 |
| 2015-12-22 | 2015-12-18 | 0.810 | 1,360,556 | +6,052 | 0.11% | 1,101,602 |
| 2015-12-17 | 2015-12-15 | 0.777 | 1,354,504 | +30,259 | 0.11% | 1,051,939 |
| 2015-12-15 | 2015-12-11 | 0.818 | 1,324,245 | +6,052 | 0.11% | 1,083,143 |
| 2015-12-08 | 2015-12-04 | 0.843 | 1,318,193 | +97,435 | 0.11% | 1,110,866 |
| 2015-12-03 | 2015-12-01 | 0.876 | 1,220,758 | +16,627 | 0.10% | 1,069,099 |
| 2015-12-02 | 2015-11-30 | 0.859 | 1,204,131 | -605 | 0.10% | 1,034,640 |
| 2015-11-25 | 2015-11-23 | 0.876 | 1,204,736 | +30,259 | 0.10% | 1,055,067 |
| 2015-11-13 | 2015-11-11 | 0.925 | 1,174,477 | +6,052 | 0.10% | 1,086,788 |
| 2015-11-12 | 2015-11-10 | 0.876 | 1,168,425 | +42,363 | 0.10% | 1,023,267 |
| 2015-11-11 | 2015-11-09 | 0.876 | 1,126,062 | +12,104 | 0.09% | 986,167 |
| 2015-10-30 | 2015-10-28 | 0.892 | 1,113,958 | +1,210 | 0.09% | 993,974 |
| 2015-10-26 | 2015-10-22 | 0.876 | 1,112,748 | +6,052 | 0.09% | 974,507 |
| 2015-10-16 | 2015-10-14 | 0.859 | 1,106,696 | +605 | 0.09% | 950,920 |
| 2015-10-07 | 2015-10-05 | 0.876 | 1,106,091 | -1,210 | 0.09% | 968,677 |
| 2015-10-06 | 2015-10-02 | 0.859 | 1,107,301 | +1,210 | 0.09% | 951,440 |
| 2015-10-02 | 2015-09-29 | 0.843 | 1,106,091 | +60,518 | 0.09% | 932,123 |
| 2015-09-08 | 2015-09-04 | 0.826 | 1,045,573 | +57,493 | 0.09% | 863,847 |
| 2015-09-07 | 2015-09-02 | 0.826 | 988,080 | +60,518 | 0.08% | 816,346 |
| 2015-09-01 | 2015-08-28 | 0.843 | 927,562 | +27,839 | 0.08% | 781,674 |
| 2015-08-28 | 2015-08-26 | 0.826 | 899,723 | -14,525 | 0.07% | 743,346 |
| 2015-08-26 | 2015-08-24 | 0.859 | 914,248 | +16,340 | 0.08% | 785,561 |
| 2015-08-25 | 2015-08-21 | 0.925 | 897,908 | +60,519 | 0.07% | 830,868 |
| 2015-07-16 | 2015-07-14 | 1.058 | 837,389 | -30,259 | 0.07% | 885,563 |
| 2015-07-15 | 2015-07-13 | 1.074 | 867,648 | +30,259 | 0.07% | 931,900 |
| 2015-07-14 | 2015-07-10 | 1.041 | 837,389 | -30,259 | 0.07% | 871,726 |
| 2015-07-13 | 2015-07-09 | 0.942 | 867,648 | +30,259 | 0.07% | 817,205 |
| 2015-07-10 | 2015-07-08 | 0.843 | 837,389 | +181,555 | 0.07% | 705,683 |
| 2015-06-17 | 2015-06-15 | 1.322 | 655,834 | -7,262 | 0.05% | 866,954 |
| 2015-06-16 | 2015-06-12 | 1.338 | 663,096 | +7,262 | 0.05% | 887,511 |
| 2015-05-15 | 2015-05-13 | 1.322 | 655,834 | -73,227 | 0.05% | 866,954 |
| 2015-05-07 | 2015-05-05 | 1.305 | 729,061 | +21,181 | 0.06% | 951,707 |
| 2015-04-21 | 2015-04-17 | 1.289 | 707,880 | -12,103 | 0.06% | 912,361 |
| 2015-04-17 | 2015-04-15 | 1.305 | 719,983 | +12,103 | 0.06% | 939,857 |
| 2015-04-16 | 2015-04-14 | 1.371 | 707,880 | -9,078 | 0.06% | 970,845 |
| 2015-04-10 | 2015-04-08 | 1.223 | 716,958 | -12,103 | 0.06% | 876,673 |
| 2015-04-09 | 2015-04-02 | 1.256 | 729,061 | +18,155 | 0.06% | 915,566 |
| 2015-04-08 | 2015-04-01 | 1.223 | 710,906 | -18,155 | 0.06% | 869,273 |
| 2015-03-30 | 2015-03-26 | 1.124 | 729,061 | -60,519 | 0.06% | 819,191 |
| 2015-03-27 | 2015-03-25 | 1.058 | 789,580 | -215 | 0.06% | 835,004 |
| 2015-03-25 | 2015-03-23 | 1.041 | 789,795 | +60,519 | 0.06% | 822,181 |
| 2015-02-09 | 2015-02-05 | 1.140 | 729,276 | -60,519 | 0.06% | 831,483 |
| 2015-01-30 | 2015-01-28 | 1.173 | 789,795 | -12,103 | 0.06% | 926,585 |
| 2015-01-28 | 2015-01-26 | 1.206 | 801,898 | -44,179 | 0.07% | 967,285 |
| 2015-01-27 | 2015-01-23 | 1.157 | 846,077 | +12,104 | 0.07% | 978,634 |
| 2015-01-06 | 2015-01-02 | 1.173 | 833,973 | +60,518 | 0.07% | 978,414 |
| 2014-12-02 | 2014-11-28 | 1.173 | 773,455 | -12,103 | 0.06% | 907,415 |
| 2014-11-26 | 2014-11-24 | 1.173 | 785,558 | -11,499 | 0.06% | 921,614 |
| 2014-11-25 | 2014-11-21 | 1.173 | 797,057 | +12,104 | 0.07% | 935,104 |
| 2014-11-13 | 2014-11-11 | 1.190 | 784,953 | -9,199 | 0.06% | 933,875 |
| 2014-11-06 | 2014-11-04 | 1.223 | 794,152 | +8,473 | 0.07% | 971,064 |
| 2014-11-05 | 2014-11-03 | 1.173 | 785,679 | +4,841 | 0.06% | 921,756 |
| 2014-11-03 | 2014-10-30 | 1.157 | 780,838 | +7,262 | 0.06% | 903,174 |
| 2014-10-06 | 2014-09-30 | 1.190 | 773,576 | +606 | 0.06% | 920,339 |
| 2014-09-30 | 2014-09-26 | 1.239 | 772,970 | -60,519 | 0.06% | 957,936 |
| 2014-09-29 | 2014-09-25 | 1.256 | 833,489 | +60,519 | 0.07% | 1,046,709 |
| 2014-09-26 | 2014-09-24 | 1.239 | 772,970 | +30,259 | 0.06% | 957,936 |
| 2014-09-25 | 2014-09-23 | 1.272 | 742,711 | -12,104 | 0.06% | 944,981 |
| 2014-09-22 | 2014-09-18 | 1.272 | 754,815 | +1,816 | 0.06% | 960,381 |
| 2014-09-19 | 2014-09-17 | 1.289 | 752,999 | -16,340 | 0.06% | 970,513 |
| 2014-09-18 | 2014-09-16 | 1.272 | 769,339 | +54,466 | 0.06% | 978,861 |
| 2014-09-11 | 2014-09-08 | 1.256 | 714,873 | -605 | 0.06% | 897,749 |
| 2014-09-01 | 2014-08-28 | 1.206 | 715,478 | +12,104 | 0.06% | 863,041 |
| 2014-08-18 | 2014-08-14 | 1.223 | 703,374 | -2,421 | 0.06% | 860,063 |
| 2014-08-08 | 2014-08-06 | 1.256 | 705,795 | +60,518 | 0.06% | 886,349 |
| 2014-07-25 | 2014-07-23 | 1.338 | 645,277 | -59,913 | 0.05% | 863,662 |
| 2014-06-27 | 2014-06-25 | 1.190 | 705,190 | +60,519 | 0.06% | 838,979 |
| 2014-06-26 | 2014-06-24 | 1.206 | 644,671 | -3,631 | 0.05% | 777,631 |
| 2014-06-10 | 2014-06-06 | 1.239 | 648,302 | +30,259 | 0.05% | 803,435 |
| 2014-05-05 | 2014-04-30 | 1.272 | 618,043 | +30,259 | 0.05% | 786,361 |
| 2014-05-02 | 2014-04-29 | 1.322 | 587,784 | +30,259 | 0.05% | 776,998 |
| 2014-04-25 | 2014-04-23 | 1.405 | 557,525 | +30,259 | 0.05% | 783,061 |
| 2014-04-23 | 2014-04-17 | 1.471 | 527,266 | -61,728 | 0.04% | 775,411 |
| 2014-04-22 | 2014-04-16 | 1.438 | 588,994 | +42,363 | 0.05% | 846,725 |
| 2014-04-16 | 2014-04-14 | 1.421 | 546,631 | +24,207 | 0.04% | 776,793 |
| 2014-04-15 | 2014-04-11 | 1.438 | 522,424 | +25,418 | 0.04% | 751,026 |
| 2014-04-14 | 2014-04-10 | 1.454 | 497,006 | +36,311 | 0.04% | 722,698 |
| 2014-04-11 | 2014-04-09 | 1.504 | 460,695 | +30,259 | 0.04% | 692,735 |
| 2014-04-10 | 2014-04-08 | 1.537 | 430,436 | +30,259 | 0.04% | 661,460 |
| 2014-04-07 | 2014-04-03 | 1.652 | 400,177 | +20,576 | 0.03% | 661,248 |
| 2014-04-04 | 2014-04-02 | 1.718 | 379,601 | -109,395 | 0.03% | 652,339 |
| 2014-04-02 | 2014-03-31 | 1.652 | 488,996 | +15,735 | 0.04% | 808,012 |
| 2014-04-01 | 2014-03-28 | 1.603 | 473,261 | -199,711 | 0.04% | 758,551 |
| 2014-03-31 | 2014-03-27 | 1.371 | 672,972 | -6,051 | 0.06% | 922,970 |
| 2014-03-28 | 2014-03-26 | 1.388 | 679,023 | +121,036 | 0.06% | 942,489 |
| 2014-03-27 | 2014-03-25 | 1.553 | 557,987 | -48,414 | 0.05% | 866,691 |
| 2014-03-25 | 2014-03-21 | 1.256 | 606,401 | -12,104 | 0.05% | 761,528 |
| 2014-02-27 | 2014-02-25 | 1.107 | 618,505 | +4,841 | 0.05% | 684,747 |
| 2014-02-25 | 2014-02-21 | 1.190 | 613,664 | -13,314 | 0.05% | 730,089 |
| 2014-02-21 | 2014-02-19 | 1.206 | 626,978 | -14,524 | 0.05% | 756,289 |
| 2014-02-18 | 2014-02-14 | 1.256 | 641,502 | -6,052 | 0.05% | 805,608 |
| 2014-02-14 | 2014-02-12 | 1.239 | 647,554 | -48,415 | 0.05% | 802,508 |
| 2014-02-11 | 2014-02-07 | 1.107 | 695,969 | +9,683 | 0.06% | 770,508 |
| 2014-02-07 | 2014-02-05 | 1.091 | 686,286 | -8,472 | 0.06% | 748,448 |
| 2014-02-06 | 2014-02-04 | 1.124 | 694,758 | +14,524 | 0.06% | 780,647 |
| 2014-02-05 | 2014-01-30 | 1.140 | 680,234 | -12,103 | 0.06% | 775,568 |
| 2014-02-04 | 2014-01-28 | 1.074 | 692,337 | -9,078 | 0.06% | 743,607 |
| 2014-01-24 | 2014-01-22 | 1.140 | 701,415 | -22,997 | 0.06% | 799,717 |
| 2014-01-08 | 2014-01-06 | 1.256 | 724,412 | -3,026 | 0.06% | 909,728 |
| 2014-01-03 | 2013-12-31 | 1.289 | 727,438 | -6,052 | 0.06% | 937,568 |
| 2014-01-02 | 2013-12-27 | 1.272 | 733,490 | -8,473 | 0.06% | 933,248 |
| 2013-12-30 | 2013-12-24 | 1.289 | 741,963 | +2,421 | 0.06% | 956,289 |
| 2013-12-17 | 2013-12-13 | 1.371 | 739,542 | +18,156 | 0.06% | 1,014,269 |
| 2013-12-16 | 2013-12-12 | 1.355 | 721,386 | +24,207 | 0.06% | 977,449 |
| 2013-12-10 | 2013-12-06 | 1.471 | 697,179 | -72,622 | 0.06% | 1,025,290 |
| 2013-12-09 | 2013-12-05 | 1.520 | 769,801 | +139,192 | 0.06% | 1,170,250 |
| 2013-12-06 | 2013-12-04 | 1.438 | 630,609 | -36,311 | 0.05% | 906,550 |
| 2013-12-04 | 2013-12-02 | 1.405 | 666,920 | -30,259 | 0.05% | 936,710 |
| 2013-11-29 | 2013-11-27 | 1.371 | 697,179 | +33,285 | 0.06% | 956,169 |
| 2013-11-26 | 2013-11-22 | 1.438 | 663,894 | +6,052 | 0.05% | 954,400 |
| 2013-11-25 | 2013-11-21 | 1.388 | 657,842 | +72,622 | 0.05% | 913,089 |
| 2013-11-22 | 2013-11-20 | 1.487 | 585,220 | -105,907 | 0.05% | 870,310 |
| 2013-11-20 | 2013-11-18 | 1.586 | 691,127 | +12,104 | 0.06% | 1,096,330 |
| 2013-11-18 | 2013-11-14 | 1.669 | 679,023 | -3,026 | 0.06% | 1,133,230 |
| 2013-11-14 | 2013-11-12 | 1.669 | 682,049 | -8,473 | 0.06% | 1,138,281 |
| 2013-11-13 | 2013-11-11 | 1.685 | 690,522 | -6,052 | 0.06% | 1,163,831 |
| 2013-11-12 | 2013-11-08 | 1.752 | 696,574 | -79,884 | 0.06% | 1,220,072 |
| 2013-11-08 | 2013-11-06 | 1.718 | 776,458 | -12,104 | 0.06% | 1,334,331 |
| 2013-11-07 | 2013-11-05 | 1.718 | 788,562 | +181,556 | 0.06% | 1,355,132 |
| 2013-11-06 | 2013-11-04 | 1.652 | 607,006 | -6,052 | 0.05% | 1,003,010 |
| 2013-11-05 | 2013-11-01 | 1.669 | 613,058 | +12,103 | 0.05% | 1,023,141 |
| 2013-11-01 | 2013-10-30 | 1.669 | 600,955 | -3,631 | 0.05% | 1,002,942 |
| 2013-10-31 | 2013-10-29 | 1.685 | 604,586 | +9,683 | 0.05% | 1,018,992 |
| 2013-10-30 | 2013-10-28 | 1.768 | 594,903 | -12,103 | 0.05% | 1,051,822 |
| 2013-10-29 | 2013-10-25 | 1.768 | 607,006 | -24,208 | 0.05% | 1,073,221 |
| 2013-10-28 | 2013-10-24 | 1.785 | 631,214 | -21,181 | 0.05% | 1,126,452 |
| 2013-10-25 | 2013-10-23 | 1.735 | 652,395 | -27,839 | 0.05% | 1,131,911 |
| 2013-10-24 | 2013-10-22 | 1.801 | 680,234 | +111,959 | 0.06% | 1,225,172 |
| 2013-10-23 | 2013-10-21 | 1.586 | 568,275 | +108,933 | 0.05% | 901,451 |
| 2013-10-22 | 2013-10-18 | 1.851 | 459,342 | +6,052 | 0.04% | 850,093 |
| 2013-10-21 | 2013-10-17 | 2.115 | 453,290 | -505,934 | 0.04% | 958,735 |
| 2013-10-18 | 2013-10-16 | 1.983 | 959,224 | +51,501 | 0.08% | 1,902,014 |
| 2013-10-17 | 2013-10-15 | 0.777 | 907,723 | -108,933 | 0.07% | 704,959 |
| 2013-10-10 | 2013-10-08 | 0.644 | 1,016,656 | -12,103 | 0.08% | 655,165 |
| 2013-10-04 | 2013-10-02 | 0.636 | 1,028,759 | -18,156 | 0.08% | 654,465 |
| 2013-09-26 | 2013-09-24 | 0.661 | 1,046,915 | +30,259 | 0.09% | 691,964 |
| 2013-09-09 | 2013-09-05 | 0.636 | 1,016,656 | -12,709 | 0.08% | 646,766 |
| 2013-08-15 | 2013-08-12 | 0.620 | 1,029,365 | +12,709 | 0.08% | 637,842 |
| 2013-06-17 | 2013-06-13 | 0.636 | 1,016,656 | -363,110 | 0.08% | 646,766 |
| 2013-06-04 | 2013-05-31 | 0.661 | 1,379,766 | -60,519 | 0.11% | 911,964 |
| 2013-05-31 | 2013-05-29 | 0.661 | 1,440,285 | +24,208 | 0.12% | 951,965 |
| 2013-05-30 | 2013-05-28 | 0.653 | 1,416,077 | +6,052 | 0.12% | 924,265 |
| 2013-05-22 | 2013-05-20 | 0.677 | 1,410,025 | +121,036 | 0.12% | 955,263 |
| 2013-04-29 | 2013-04-25 | 0.620 | 1,288,989 | -2,998 | 0.11% | 798,717 |
| 2013-02-08 | 2013-02-06 | 0.628 | 1,291,987 | +60,519 | 0.11% | 811,249 |
| 2013-02-04 | 2013-01-31 | 0.644 | 1,231,468 | -60,519 | 0.10% | 793,597 |
| 2013-01-29 | 2013-01-25 | 0.686 | 1,291,987 | +60,519 | 0.11% | 885,969 |
| 2013-01-21 | 2013-01-17 | 0.661 | 1,231,468 | +242 | 0.10% | 813,946 |
| 2013-01-14 | 2013-01-10 | 0.694 | 1,231,226 | +60,518 | 0.10% | 854,475 |
| 2013-01-07 | 2013-01-03 | 0.711 | 1,170,708 | -242,073 | 0.10% | 831,820 |
| 2013-01-02 | 2012-12-27 | 0.711 | 1,412,781 | +242,073 | 0.12% | 1,003,820 |
| 2012-12-13 | 2012-12-11 | 0.752 | 1,170,708 | +121,037 | 0.10% | 880,182 |
| 2012-12-07 | 2012-12-05 | 0.653 | 1,049,671 | +6,052 | 0.09% | 685,114 |
| 2012-12-04 | 2012-11-30 | 0.653 | 1,043,619 | +121,037 | 0.09% | 681,164 |
| 2012-11-16 | 2012-11-14 | 0.628 | 922,582 | -12,104 | 0.08% | 579,297 |
| 2012-11-15 | 2012-11-13 | 0.661 | 934,686 | +10,476 | 0.08% | 617,786 |
| 2012-09-17 | 2012-09-13 | 0.603 | 924,210 | -42,363 | 0.08% | 557,411 |
| 2012-09-13 | 2012-09-11 | 0.603 | 966,573 | +12,104 | 0.08% | 582,962 |
| 2012-09-12 | 2012-09-10 | 0.611 | 954,469 | +30,259 | 0.08% | 583,547 |
| 2012-09-06 | 2012-09-04 | 0.620 | 924,210 | -95,619 | 0.08% | 572,683 |
| 2012-07-30 | 2012-07-26 | 0.521 | 1,019,829 | -605 | 0.08% | 530,824 |
| 2012-07-27 | 2012-07-25 | 0.529 | 1,020,434 | -606 | 0.08% | 539,569 |
| 2012-07-25 | 2012-07-23 | 0.521 | 1,021,040 | +96,830 | 0.08% | 531,454 |
| 2012-03-29 | 2012-03-27 | 0.636 | 924,210 | +12,104 | 0.08% | 587,955 |
| 2012-03-26 | 2012-03-22 | 0.653 | 912,106 | +60,518 | 0.07% | 595,326 |
| 2012-03-19 | 2012-03-15 | 0.719 | 851,588 | +60,518 | 0.07% | 612,112 |
| 2012-03-16 | 2012-03-14 | 0.719 | 791,070 | -12,103 | 0.06% | 568,613 |
| 2012-03-14 | 2012-03-12 | 0.744 | 803,173 | +72,622 | 0.07% | 597,220 |
| 2012-03-02 | 2012-02-29 | 0.892 | 730,551 | +60,518 | 0.06% | 651,864 |
| 2012-02-29 | 2012-02-27 | 0.859 | 670,033 | -121,037 | 0.06% | 575,721 |
| 2012-02-21 | 2012-02-17 | 0.785 | 791,070 | +90,778 | 0.06% | 620,899 |
| 2012-02-08 | 2012-02-06 | 0.719 | 700,292 | -30,259 | 0.06% | 503,362 |
| 2012-01-31 | 2012-01-27 | 0.686 | 730,551 | +30,259 | 0.06% | 500,969 |
| 2011-10-31 | 2011-10-27 | 0.744 | 700,292 | +60,518 | 0.06% | 520,720 |
| 2011-10-12 | 2011-10-10 | 0.653 | 639,774 | -9,077 | 0.05% | 417,577 |
| 2011-09-09 | 2011-09-07 | 0.859 | 648,851 | +9,077 | 0.05% | 557,520 |
| 2011-07-20 | 2011-07-18 | 1.173 | 639,774 | +30,260 | 0.05% | 750,581 |
| 2011-06-10 | 2011-06-08 | 1.388 | 609,514 | -12,104 | 0.05% | 846,010 |
| 2011-03-22 | 2011-03-18 | 1.322 | 621,618 | +30,259 | 0.05% | 821,724 |
| 2011-01-21 | 2011-01-19 | 1.685 | 591,359 | -302 | 0.05% | 996,698 |
| 2010-10-28 | 2010-10-26 | 1.834 | 591,661 | +12,103 | 0.05% | 1,085,196 |
| 2010-09-01 | 2010-08-30 | 1.619 | 579,558 | -58 | 0.05% | 938,502 |
| 2010-08-05 | 2010-08-03 | 1.718 | 579,616 | -4,842 | 0.05% | 996,061 |
| 2010-08-02 | 2010-07-29 | 1.702 | 584,458 | -58,302 | 0.05% | 994,725 |
| 2010-04-22 | 2010-04-20 | 2.099 | 642,760 | +12,104 | 0.05% | 1,348,854 |
| 2010-03-05 | 2010-03-03 | 2.198 | 630,656 | -6,052 | 0.05% | 1,385,979 |
| 2010-03-04 | 2010-03-02 | 2.198 | 636,708 | -18,155 | 0.05% | 1,399,279 |
| 2010-03-03 | 2010-03-01 | 2.198 | 654,863 | +6,052 | 0.05% | 1,439,178 |
| 2010-02-12 | 2010-02-10 | 1.999 | 648,811 | +605 | 0.05% | 1,297,227 |
| 2010-01-19 | 2010-01-15 | 2.247 | 648,206 | -18,761 | 0.05% | 1,456,681 |
| 2010-01-06 | 2010-01-04 | 2.082 | 666,967 | -15,130 | 0.05% | 1,388,632 |
| 2009-12-16 | 2009-12-14 | 1.785 | 682,097 | -18,155 | 0.06% | 1,217,257 |
| 2009-12-03 | 2009-12-01 | 1.718 | 700,252 | +4,841 | 0.06% | 1,203,372 |
| 2009-12-01 | 2009-11-27 | 1.685 | 695,411 | -90,777 | 0.06% | 1,172,071 |
| 2009-11-26 | 2009-11-24 | 1.768 | 786,188 | -27,234 | 0.06% | 1,390,025 |
| 2009-11-19 | 2009-11-17 | 1.983 | 813,422 | +136,167 | 0.07% | 1,612,908 |
| 2009-10-23 | 2009-10-21 | 1.586 | 677,255 | -18,156 | 0.06% | 1,074,325 |
| 2009-10-22 | 2009-10-20 | 1.586 | 695,411 | +18,156 | 0.06% | 1,103,126 |
| 2009-09-28 | 2009-09-24 | 1.603 | 677,255 | -1,210 | 0.06% | 1,085,516 |
| 2009-09-09 | 2009-09-07 | 1.504 | 678,465 | -6,052 | 0.06% | 1,020,190 |
| 2009-09-07 | 2009-09-03 | 1.520 | 684,517 | -15,130 | 0.06% | 1,040,601 |
| 2009-08-14 | 2009-08-12 | 1.735 | 699,647 | +6,052 | 0.06% | 1,213,894 |
| 2009-08-10 | 2009-08-06 | 1.735 | 693,595 | -12,104 | 0.06% | 1,203,393 |
| 2009-08-04 | 2009-07-31 | 1.834 | 705,699 | +21,182 | 0.06% | 1,294,359 |
| 2009-08-03 | 2009-07-30 | 2.148 | 684,517 | +21,181 | 0.06% | 1,470,415 |
| 2009-06-03 | 2009-06-01 | 1.338 | 663,336 | +1,211 | 0.05% | 887,832 |
| 2008-12-17 | 2008-12-15 | 0.991 | 662,125 | +214 | 0.05% | 656,453 |
| 2008-11-12 | 2008-11-10 | 0.876 | 661,911 | -181 | 0.05% | 579,679 |
| 2008-10-28 | 2008-10-24 | 0.909 | 662,092 | -1,413 | 0.05% | 601,719 |
| 2008-10-22 | 2008-10-20 | 1.124 | 663,505 | +889 | 0.05% | 745,531 |
| 2008-07-15 | 2008-07-11 | 1.867 | 662,616 | -24,208 | 0.05% | 1,237,237 |
| 2008-05-27 | 2008-05-23 | 1.900 | 686,824 | +30,260 | 0.06% | 1,305,136 |
| 2008-05-14 | 2008-05-09 | 2.150 | 656,564 | +37,476 | 0.05% | 1,411,703 |
| 2008-05-07 | 2008-05-05 | 2.150 | 619,088 | +29,068 | 0.05% | 1,331,124 |
| 2008-05-06 | 2008-05-02 | 2.185 | 590,020 | -5,814 | 0.05% | 1,288,922 |
| 2008-01-04 | 2008-01-02 | 2.735 | 595,834 | +504 | 0.05% | 1,629,591 |
| 2007-11-13 | 2007-11-09 | 2.701 | 595,330 | +17,440 | 0.05% | 1,607,732 |
| 2007-11-05 | 2007-11-01 | 2.821 | 577,890 | -55,329 | 0.05% | 1,630,217 |
| 2007-10-17 | 2007-10-15 | 2.752 | 633,219 | -581 | 0.05% | 1,742,730 |
| 2007-10-12 | 2007-10-10 | 2.838 | 633,800 | +55,329 | 0.05% | 1,798,840 |
| 2007-09-25 | 2007-09-21 | 2.752 | 578,471 | -22,092 | 0.05% | 1,592,054 |
| 2007-09-18 | 2007-09-14 | 2.883 | 600,563 | +12,975 | 0.05% | 1,731,587 |
| 2007-08-30 | 2007-08-28 | 2.778 | 587,588 | -2,070 | 0.05% | 1,632,195 |
| 2007-08-06 | 2007-08-02 | 2.883 | 589,658 | -5,688 | 0.05% | 1,700,145 |
| 2007-07-27 | 2007-07-25 | 2.918 | 595,346 | -2,275 | 0.05% | 1,737,479 |
| 2007-06-26 | 2007-06-22 | 2.971 | 597,621 | 0.05% | 1,775,639 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy