History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.137 1,844,712 +0 0.03% 252,726
2025-10-13 2025-10-09 0.119 1,844,712 +0 0.03% 219,521
2025-10-10 2025-10-08 0.117 1,844,712 +0 0.03% 215,831
2025-10-09 2025-10-06 0.115 1,844,712 +0 0.03% 212,142
2025-10-08 2025-10-03 0.102 1,844,712 +0 0.03% 188,161
2025-10-06 2025-10-02 0.096 1,844,712 +0 0.03% 177,092
2025-10-03 2025-09-30 0.092 1,844,712 +0 0.03% 169,714
2025-10-02 2025-09-29 0.090 1,844,712 +0 0.03% 166,024
2025-09-30 2025-09-26 0.082 1,844,712 +0 0.03% 151,266
2025-09-29 2025-09-25 0.081 1,844,712 +0 0.03% 149,422
2025-09-26 2025-09-24 0.082 1,844,712 +0 0.03% 151,266
2025-09-25 2025-09-23 0.082 1,844,712 +0 0.03% 151,266
2025-09-24 2025-09-22 0.080 1,844,712 +0 0.03% 147,577
2025-09-23 2025-09-19 0.079 1,844,712 +0 0.03% 145,732
2025-09-22 2025-09-18 0.078 1,844,712 +0 0.03% 143,888
2025-09-19 2025-09-17 0.079 1,844,712 +0 0.03% 145,732
2025-09-18 2025-09-16 0.079 1,844,712 +0 0.03% 145,732
2025-09-17 2025-09-15 0.079 1,844,712 +0 0.03% 145,732
2025-09-16 2025-09-12 0.079 1,844,712 +0 0.03% 145,732
2025-09-15 2025-09-11 0.079 1,844,712 +0 0.03% 145,732
2025-09-12 2025-09-10 0.080 1,844,712 +0 0.03% 147,577
2025-09-11 2025-09-09 0.078 1,844,712 +0 0.03% 143,888
2025-09-10 2025-09-08 0.079 1,844,712 +0 0.03% 145,732
2025-09-09 2025-09-05 0.079 1,844,712 +0 0.03% 145,732
2025-09-08 2025-09-04 0.080 1,844,712 +0 0.03% 147,577
2025-09-05 2025-09-03 0.080 1,844,712 +0 0.03% 147,577
2025-09-04 2025-09-02 0.080 1,844,712 +0 0.03% 147,577
2025-09-03 2025-09-01 0.080 1,844,712 +0 0.03% 147,577
2025-09-02 2025-08-29 0.080 1,844,712 +0 0.03% 147,577
2025-09-01 2025-08-28 0.080 1,844,712 +0 0.03% 147,577
2025-08-29 2025-08-27 0.081 1,844,712 +0 0.03% 149,422
2025-08-28 2025-08-26 0.082 1,844,712 +0 0.03% 151,266
2025-08-27 2025-08-25 0.074 1,844,712 +0 0.03% 136,509
2025-08-26 2025-08-22 0.074 1,844,712 +0 0.03% 136,509
2025-08-25 2025-08-21 0.070 1,844,712 +0 0.03% 129,130
2025-08-22 2025-08-20 0.070 1,844,712 +0 0.03% 129,130
2025-08-21 2025-08-19 0.070 1,844,712 +0 0.03% 129,130
2025-08-20 2025-08-18 0.070 1,844,712 +0 0.03% 129,130
2025-08-19 2025-08-15 0.066 1,844,712 +0 0.03% 121,751
2025-08-18 2025-08-14 0.071 1,844,712 +0 0.03% 130,975
2025-08-15 2025-08-13 0.073 1,844,712 +0 0.03% 134,664
2025-08-14 2025-08-12 0.070 1,844,712 +0 0.03% 129,130
2025-08-13 2025-08-11 0.070 1,844,712 +0 0.03% 129,130
2025-08-12 2025-08-08 0.061 1,844,712 +0 0.03% 112,527
2025-08-11 2025-08-07 0.062 1,844,712 +0 0.03% 114,372
2025-08-08 2025-08-06 0.060 1,844,712 +0 0.03% 110,683
2025-08-07 2025-08-05 0.061 1,844,712 +0 0.03% 112,527
2025-08-06 2025-08-04 0.056 1,844,712 +0 0.03% 103,304
2025-08-05 2025-08-01 0.058 1,844,712 +0 0.03% 106,993
2025-08-04 2025-07-31 0.052 1,844,712 +0 0.03% 95,925
2025-08-01 2025-07-30 0.047 1,844,712 +0 0.03% 86,701
2025-07-31 2025-07-29 0.045 1,844,712 +0 0.03% 83,012
2025-07-30 2025-07-28 0.046 1,844,712 +0 0.03% 84,857
2025-07-29 2025-07-25 0.044 1,844,712 +0 0.03% 81,167
2025-07-28 2025-07-24 0.041 1,844,712 +0 0.03% 75,633
2025-07-25 2025-07-23 0.042 1,844,712 +0 0.03% 77,478
2025-07-24 2025-07-22 0.037 1,844,712 +0 0.03% 68,254
2025-07-23 2025-07-21 0.037 1,844,712 +0 0.03% 68,254
2025-07-22 2025-07-18 0.038 1,844,712 +0 0.03% 70,099
2025-07-21 2025-07-17 0.039 1,844,712 +0 0.03% 71,944
2025-07-18 2025-07-16 0.039 1,844,712 +0 0.03% 71,944
2025-07-17 2025-07-15 0.038 1,844,712 +0 0.03% 70,099
2025-07-16 2025-07-14 0.038 1,844,712 +0 0.03% 70,099
2025-07-15 2025-07-11 0.038 1,844,712 +0 0.03% 70,099
2025-07-14 2025-07-10 0.038 1,844,712 +0 0.03% 70,099
2025-07-11 2025-07-09 0.038 1,844,712 +0 0.03% 70,099
2025-07-10 2025-07-08 0.038 1,844,712 +0 0.03% 70,099
2025-07-09 2025-07-07 0.037 1,844,712 +0 0.03% 68,254
2025-07-08 2025-07-04 0.037 1,844,712 +0 0.03% 68,254
2025-07-07 2025-07-03 0.037 1,844,712 +0 0.03% 68,254
2025-07-04 2025-07-02 0.038 1,844,712 +0 0.03% 70,099
2025-07-03 2025-06-30 0.038 1,844,712 +0 0.03% 70,099
2025-07-02 2025-06-27 0.039 1,844,712 +0 0.03% 71,944
2025-06-30 2025-06-26 0.037 1,844,712 +0 0.03% 68,254
2025-06-27 2025-06-25 0.038 1,844,712 +0 0.03% 70,099
2025-06-26 2025-06-24 0.038 1,844,712 -920,000 0.03% 70,099
2025-06-24 2025-06-20 0.034 2,764,712 +920,000 0.04% 94,000
2025-06-09 2025-06-05 0.030 1,844,712 -3,294,242 0.03% 55,341
2025-05-15 2025-05-13 0.027 5,138,954 -2,598 0.07% 138,752
2025-04-23 2025-04-17 0.026 5,141,552 -2,400,000 0.07% 133,680
2025-04-17 2025-04-15 0.025 7,541,552 +2,400,000 0.11% 188,539
2025-04-09 2025-04-07 0.026 5,141,552 -1,400,000 0.07% 133,680
2025-03-18 2025-03-14 0.028 6,541,552 +2,000,000 0.09% 183,163
2025-03-11 2025-03-07 0.028 4,541,552 -38,323 0.06% 127,163
2025-01-17 2025-01-15 0.027 4,579,875 -200,000 0.06% 123,657
2025-01-16 2025-01-14 0.029 4,779,875 +520,000 0.07% 138,616
2024-12-30 2024-12-24 0.030 4,259,875 -3,337 0.06% 127,796
2024-11-28 2024-11-26 0.032 4,263,212 -520,000 0.06% 136,423
2024-11-26 2024-11-22 0.031 4,783,212 -30,000 0.07% 148,280
2024-11-25 2024-11-21 0.031 4,813,212 -20,000 0.07% 149,210
2024-11-07 2024-11-05 0.030 4,833,212 -11,500 0.07% 144,996
2024-11-05 2024-11-01 0.031 4,844,712 +1,800,000 0.07% 150,186
2024-10-22 2024-10-18 0.030 3,044,712 +1,200,000 0.04% 91,341
2024-10-15 2024-10-10 0.035 1,844,712 -600,000 0.03% 64,565
2024-10-14 2024-10-09 0.031 2,444,712 +600,000 0.03% 75,786
2024-10-08 2024-10-04 0.033 1,844,712 -2,490,804 0.03% 60,875
2024-10-07 2024-10-03 0.029 4,335,516 -2,000,000 0.06% 125,730
2024-10-03 2024-09-30 0.027 6,335,516 -2,000,000 0.09% 171,059
2024-08-28 2024-08-26 0.026 8,335,516 +1,500,000 0.12% 216,723
2024-08-19 2024-08-15 0.026 6,835,516 +1,500,000 0.10% 177,723
2024-08-09 2024-08-07 0.028 5,335,516 +1,000,000 0.07% 149,394
2024-07-29 2024-07-25 0.029 4,335,516 -766 0.06% 125,730
2024-07-17 2024-07-15 0.029 4,336,282 +2,000,000 0.06% 125,752
2024-07-11 2024-07-09 0.030 2,336,282 -8,430 0.03% 70,088
2024-07-03 2024-06-28 0.032 2,344,712 -1,000,000 0.03% 75,031
2024-06-04 2024-05-31 0.031 3,344,712 +1,500,000 0.05% 103,686
2024-05-31 2024-05-29 0.034 1,844,712 -5,019,819 0.03% 62,720
2024-05-30 2024-05-28 0.036 6,864,531 +2,000,000 0.10% 247,123
2024-05-29 2024-05-27 0.038 4,864,531 -2,000,000 0.07% 184,852
2024-05-28 2024-05-24 0.036 6,864,531 -4,000,000 0.10% 247,123
2024-05-22 2024-05-20 0.030 10,864,531 -500,000 0.15% 325,936
2024-05-21 2024-05-17 0.029 11,364,531 -100,000 0.16% 329,571
2024-05-10 2024-05-08 0.028 11,464,531 -30,000 0.16% 321,007
2024-05-07 2024-05-03 0.028 11,494,531 +200,000 0.16% 321,847
2024-04-18 2024-04-16 0.027 11,294,531 -1,000,000 0.16% 304,952
2024-04-15 2024-04-11 0.027 12,294,531 -206 0.17% 331,952
2024-04-12 2024-04-10 0.027 12,294,737 +1,500,000 0.17% 331,958
2024-03-15 2024-03-13 0.030 10,794,737 -10,000 0.15% 323,842
2024-03-14 2024-03-12 0.030 10,804,737 +1,000,000 0.15% 324,142
2024-02-26 2024-02-22 0.032 9,804,737 +1,000,000 0.14% 313,752
2024-02-23 2024-02-21 0.032 8,804,737 -6,144 0.12% 281,752
2024-02-14 2024-02-07 0.032 8,810,881 +2,000,000 0.12% 281,948
2024-02-02 2024-01-31 0.034 6,810,881 -1,000,000 0.10% 231,570
2024-01-30 2024-01-26 0.032 7,810,881 +1,000,000 0.11% 249,948
2024-01-29 2024-01-25 0.034 6,810,881 +2,000,000 0.10% 231,570
2024-01-24 2024-01-22 0.034 4,810,881 +20,000 0.07% 163,570
2024-01-19 2024-01-17 0.035 4,790,881 -1,400,000 0.07% 167,681
2023-12-14 2023-12-12 0.036 6,190,881 +1,400,000 0.09% 222,872
2023-12-12 2023-12-08 0.035 4,790,881 -3,831 0.07% 167,681
2023-12-04 2023-11-30 0.036 4,794,712 -20,000 0.07% 172,610
2023-11-02 2023-10-31 0.039 4,814,712 +1,180,000 0.07% 187,774
2023-10-13 2023-10-11 0.043 3,634,712 +1,160,000 0.05% 156,293
2023-10-06 2023-10-04 0.042 2,474,712 -30,000 0.03% 103,938
2023-09-29 2023-09-27 0.043 2,504,712 -340,000 0.04% 107,703
2023-09-26 2023-09-22 0.042 2,844,712 +1,000,000 0.04% 119,478
2023-09-21 2023-09-19 0.042 1,844,712 -1,000,000 0.03% 77,478
2023-09-11 2023-09-06 0.042 2,844,712 +1,000,000 0.04% 119,478
2023-06-09 2023-06-07 0.053 1,844,712 -1,734,788 0.03% 97,770
2023-06-06 2023-06-02 0.050 3,579,500 +100,000 0.05% 178,975
2023-05-03 2023-04-28 0.048 3,479,500 -1,532 0.05% 167,016
2023-04-20 2023-04-18 0.049 3,481,032 +500,000 0.05% 170,571
2023-03-31 2023-03-29 0.051 2,981,032 -360,000 0.04% 152,033
2023-03-30 2023-03-28 0.051 3,341,032 +60,000 0.05% 170,393
2023-03-28 2023-03-24 0.047 3,281,032 +500,000 0.05% 154,209
2023-03-17 2023-03-15 0.050 2,781,032 -463,680 0.04% 139,052
2023-03-16 2023-03-14 0.053 3,244,712 +500,000 0.05% 171,970
2023-03-13 2023-03-09 0.053 2,744,712 +900,000 0.04% 145,470
2023-03-10 2023-03-08 0.062 1,844,712 -440,000 0.03% 114,372
2023-03-03 2023-03-01 0.049 2,284,712 -160,000 0.03% 111,951
2023-02-28 2023-02-24 0.047 2,444,712 -40,000 0.03% 114,901
2023-02-20 2023-02-16 0.051 2,484,712 +100,000 0.03% 126,720
2023-02-17 2023-02-15 0.053 2,384,712 +540,000 0.03% 126,390
2023-02-13 2023-02-09 0.050 1,844,712 -270,000 0.03% 92,236
2023-02-10 2023-02-08 0.051 2,114,712 -440,000 0.03% 107,850
2023-02-09 2023-02-07 0.050 2,554,712 -180,000 0.04% 127,736
2023-02-03 2023-02-01 0.049 2,734,712 -1,060,000 0.04% 134,001
2023-01-31 2023-01-27 0.043 3,794,712 -1,000,000 0.05% 163,173
2022-11-18 2022-11-16 0.040 4,794,712 -1,800,000 0.07% 191,788
2022-11-17 2022-11-15 0.036 6,594,712 +1,800,000 0.09% 237,410
2022-11-08 2022-11-04 0.035 4,794,712 -880,000 0.07% 167,815
2022-11-07 2022-11-03 0.034 5,674,712 +880,000 0.08% 192,940
2022-10-20 2022-10-18 0.040 4,794,712 +1,000,000 0.07% 191,788
2022-10-03 2022-09-29 0.041 3,794,712 -50,000 0.05% 155,583
2022-09-07 2022-09-05 0.047 3,844,712 -1,000,000 0.05% 180,701
2022-08-11 2022-08-09 0.045 4,844,712 +1,600,000 0.07% 218,012
2022-08-05 2022-08-03 0.043 3,244,712 +900,000 0.05% 139,523
2022-08-01 2022-07-28 0.047 2,344,712 +500,000 0.03% 110,201
2022-07-15 2022-07-13 0.052 1,844,712 -975,000 0.03% 95,925
2022-07-12 2022-07-08 0.046 2,819,712 -25,000 0.04% 129,707
2022-06-29 2022-06-27 0.046 2,844,712 +1,000,000 0.04% 130,857
2022-06-27 2022-06-23 0.050 1,844,712 -500,000 0.03% 92,236
2022-06-21 2022-06-17 0.038 2,344,712 +500,000 0.03% 89,099
2022-06-08 2022-06-06 0.038 1,844,712 -2,780,000 0.03% 70,099
2022-05-13 2022-05-11 0.038 4,624,712 +500,000 0.06% 175,739
2022-04-26 2022-04-22 0.041 4,124,712 +800,000 0.06% 169,113
2022-04-12 2022-04-08 0.044 3,324,712 -20,000 0.05% 146,287
2022-04-07 2022-04-04 0.045 3,344,712 -2,170 0.05% 150,512
2022-03-24 2022-03-22 0.042 3,346,882 +20,000 0.05% 140,569
2022-03-21 2022-03-17 0.043 3,326,882 +1,200,000 0.05% 143,056
2022-03-17 2022-03-15 0.043 2,126,882 +180,000 0.03% 91,456
2022-03-08 2022-03-04 0.049 1,946,882 +100,000 0.03% 95,397
2022-03-02 2022-02-28 0.048 1,846,882 -206,708 0.03% 88,650
2022-02-24 2022-02-22 0.048 2,053,590 +200,000 0.03% 98,572
2022-02-16 2022-02-14 0.049 1,853,590 -5,563,149 0.03% 90,826
2022-02-15 2022-02-11 0.050 7,416,739 -160,489 0.10% 370,837
2022-02-14 2022-02-10 0.050 7,577,228 +300,000 0.11% 378,861
2022-02-11 2022-02-09 0.054 7,277,228 +2,300,000 0.10% 392,970
2022-02-10 2022-02-08 0.058 4,977,228 -26,000 0.07% 288,679
2022-02-09 2022-02-07 0.060 5,003,228 -443,065 0.07% 300,194
2022-02-08 2022-02-04 0.061 5,446,293 -9,350 0.08% 332,224
2022-02-07 2022-01-31 0.060 5,455,643 +740,000 0.08% 327,339
2022-01-18 2022-01-14 0.065 4,715,643 +60,000 0.07% 306,517
2022-01-14 2022-01-12 0.064 4,655,643 +2,170 0.07% 297,961
2022-01-11 2022-01-07 0.064 4,653,473 -220,000 0.07% 297,822
2022-01-10 2022-01-06 0.063 4,873,473 +220,000 0.07% 307,029
2021-12-09 2021-12-07 0.069 4,653,473 +1,000,000 0.07% 321,090
2021-12-03 2021-12-01 0.072 3,653,473 +160,000 0.05% 263,050
2021-11-18 2021-11-16 0.070 3,493,473 -380,000 0.05% 244,543
2021-11-15 2021-11-11 0.072 3,873,473 +500,000 0.05% 278,890
2021-11-12 2021-11-10 0.080 3,373,473 -1,360,000 0.05% 269,878
2021-10-04 2021-09-29 0.069 4,733,473 +400,000 0.07% 326,610
2021-09-14 2021-09-10 0.075 4,333,473 -20,000 0.06% 325,010
2021-09-10 2021-09-08 0.076 4,353,473 -100,000 0.06% 330,864
2021-09-09 2021-09-07 0.073 4,453,473 -500,000 0.06% 325,104
2021-09-06 2021-09-02 0.067 4,953,473 +500,000 0.07% 331,883
2021-08-18 2021-08-16 0.078 4,453,473 -17,947 0.06% 347,371
2021-08-12 2021-08-10 0.077 4,471,420 +500,000 0.06% 344,299
2021-08-10 2021-08-06 0.074 3,971,420 +120,000 0.06% 293,885
2021-07-28 2021-07-26 0.083 3,851,420 +500,000 0.05% 319,668
2021-07-26 2021-07-22 0.088 3,351,420 +1,100,000 0.05% 294,925
2021-07-20 2021-07-16 0.093 2,251,420 +400,000 0.03% 209,382
2021-06-25 2021-06-23 0.094 1,851,420 -500,000 0.03% 174,033
2021-06-23 2021-06-21 0.091 2,351,420 -500,000 0.03% 213,979
2021-06-18 2021-06-16 0.081 2,851,420 +500,000 0.04% 230,965
2021-06-09 2021-06-07 0.090 2,351,420 +500,000 0.03% 211,628
2021-06-03 2021-06-01 0.091 1,851,420 -797,871 0.03% 168,479
2021-06-02 2021-05-31 0.091 2,649,291 +357,871 0.04% 241,085
2021-05-31 2021-05-27 0.094 2,291,420 -360,000 0.03% 215,393
2021-05-27 2021-05-25 0.094 2,651,420 +600,000 0.04% 249,233
2021-05-24 2021-05-20 0.087 2,051,420 +200,000 0.03% 178,474
2021-05-18 2021-05-14 0.083 1,851,420 -500,000 0.03% 153,668
2021-05-12 2021-05-10 0.079 2,351,420 +500,000 0.03% 185,762
2021-03-17 2021-03-15 0.066 1,851,420 -580,385 0.03% 122,194
2021-03-16 2021-03-12 0.065 2,431,805 -19,615 0.03% 158,067
2021-03-11 2021-03-09 0.068 2,451,420 +160,000 0.03% 166,697
2021-02-17 2021-02-11 0.069 2,291,420 -659,492 0.03% 158,108
2021-02-16 2021-02-09 0.065 2,950,912 +300,000 0.04% 191,809
2021-02-09 2021-02-05 0.065 2,650,912 +159,492 0.04% 172,309
2021-02-08 2021-02-04 0.068 2,491,420 -2,359,490 0.03% 169,417
2021-02-05 2021-02-03 0.064 4,850,910 -1,000,000 0.07% 310,458
2021-02-04 2021-02-02 0.061 5,850,910 -465,528 0.08% 356,906
2021-02-03 2021-02-01 0.060 6,316,438 -500,000 0.09% 378,986
2021-01-29 2021-01-27 0.060 6,816,438 -500,000 0.10% 408,986
2021-01-22 2021-01-20 0.061 7,316,438 +1,000,000 0.10% 446,303
2021-01-21 2021-01-19 0.061 6,316,438 +1,000,000 0.09% 385,303
2021-01-20 2021-01-18 0.060 5,316,438 -10,000 0.07% 318,986
2021-01-14 2021-01-12 0.061 5,326,438 +120,000 0.07% 324,913
2021-01-08 2021-01-06 0.060 5,206,438 +2,000,000 0.07% 312,386
2021-01-05 2020-12-31 0.063 3,206,438 +1,000,000 0.04% 202,006
2020-12-21 2020-12-17 0.065 2,206,438 -277 0.03% 143,418
2020-12-09 2020-12-07 0.067 2,206,715 +320,000 0.03% 147,850
2020-12-01 2020-11-27 0.065 1,886,715 -4,000,000 0.03% 122,636
2020-11-27 2020-11-25 0.061 5,886,715 -20,000 0.08% 359,090
2020-11-09 2020-11-05 0.058 5,906,715 +1,000,000 0.08% 342,589
2020-11-05 2020-11-03 0.057 4,906,715 +500,000 0.07% 279,683
2020-11-02 2020-10-29 0.058 4,406,715 -9,959 0.06% 255,589
2020-10-30 2020-10-28 0.058 4,416,674 +9,959 0.06% 256,167
2020-10-29 2020-10-27 0.059 4,406,715 +3,000 0.06% 259,996
2020-10-28 2020-10-23 0.060 4,403,715 +500,000 0.06% 264,223
2020-10-22 2020-10-20 0.059 3,903,715 -160,000 0.05% 230,319
2020-10-08 2020-10-06 0.061 4,063,715 +195,000 0.06% 247,887
2020-09-29 2020-09-25 0.059 3,868,715 -740,000 0.05% 228,254
2020-09-28 2020-09-24 0.058 4,608,715 +740,000 0.06% 267,305
2020-09-14 2020-09-10 0.065 3,868,715 -1,000,000 0.05% 251,466
2020-09-11 2020-09-09 0.060 4,868,715 -20,000 0.07% 292,123
2020-09-03 2020-09-01 0.065 4,888,715 -100,000 0.07% 317,766
2020-09-02 2020-08-31 0.066 4,988,715 +1,000,000 0.07% 329,255
2020-09-01 2020-08-28 0.068 3,988,715 -20,000 0.06% 271,233
2020-08-27 2020-08-25 0.071 4,008,715 +1,120,000 0.06% 284,619
2020-08-24 2020-08-20 0.075 2,888,715 -500,000 0.04% 216,654
2020-08-20 2020-08-18 0.072 3,388,715 -6,897 0.05% 243,987
2020-08-18 2020-08-14 0.074 3,395,612 +200,000 0.05% 251,275
2020-08-17 2020-08-13 0.072 3,195,612 +20,000 0.04% 230,084
2020-08-14 2020-08-12 0.074 3,175,612 +1,327,192 0.04% 234,995
2020-08-13 2020-08-11 0.094 1,848,420 -200,000 0.03% 173,751
2020-08-12 2020-08-10 0.074 2,048,420 -1,300,000 0.03% 151,583
2020-08-11 2020-08-07 0.062 3,348,420 -1,000,000 0.05% 207,602
2020-08-07 2020-08-05 0.062 4,348,420 +1,900,000 0.06% 269,602
2020-08-05 2020-08-03 0.062 2,448,420 +400,000 0.03% 151,802
2020-07-29 2020-07-27 0.063 2,048,420 -573,333 0.03% 129,050
2020-07-24 2020-07-22 0.067 2,621,753 -300,000 0.04% 175,657
2020-07-23 2020-07-21 0.065 2,921,753 -100,000 0.04% 189,914
2020-07-20 2020-07-16 0.063 3,021,753 +560,000 0.04% 190,370
2020-07-15 2020-07-13 0.063 2,461,753 -1,000,000 0.03% 155,090
2020-07-09 2020-07-07 0.063 3,461,753 +1,000,000 0.05% 218,090
2020-07-02 2020-06-29 0.069 2,461,753 -500,000 0.03% 169,861
2020-06-30 2020-06-26 0.070 2,961,753 +500,000 0.04% 207,323
2020-06-29 2020-06-24 0.068 2,461,753 +200,000 0.03% 167,399
2020-06-11 2020-06-09 0.055 2,261,753 -10,424,467 0.03% 124,396
2020-06-09 2020-06-05 0.052 12,686,220 -380,000 0.18% 659,683
2020-06-08 2020-06-04 0.052 13,066,220 +380,000 0.18% 679,443
2020-06-05 2020-06-03 0.053 12,686,220 -1,500,000 0.18% 672,370
2020-06-01 2020-05-28 0.054 14,186,220 +1,580,000 0.20% 766,056
2020-05-20 2020-05-18 0.053 12,606,220 +1,000,000 0.18% 668,130
2020-05-19 2020-05-15 0.053 11,606,220 +2,000,000 0.16% 615,130
2020-05-18 2020-05-14 0.054 9,606,220 +1,860,000 0.13% 518,736
2020-05-15 2020-05-13 0.056 7,746,220 +1,000,000 0.11% 433,788
2020-05-13 2020-05-11 0.056 6,746,220 +4,000,000 0.09% 377,788
2020-05-08 2020-05-06 0.056 2,746,220 +80,000 0.04% 153,788
2020-04-09 2020-04-07 0.062 2,666,220 -20,000 0.04% 165,306
2020-04-08 2020-04-06 0.059 2,686,220 -120,000 0.04% 158,487
2020-04-02 2020-03-31 0.061 2,806,220 -55,533 0.04% 171,179
2020-03-23 2020-03-19 0.051 2,861,753 -100,000 0.04% 145,949
2020-03-19 2020-03-17 0.058 2,961,753 +180,000 0.04% 171,782
2020-03-17 2020-03-13 0.061 2,781,753 -80,000 0.04% 169,687
2020-03-16 2020-03-12 0.061 2,861,753 +420,000 0.04% 174,567
2020-02-18 2020-02-14 0.070 2,441,753 -1,380,000 0.03% 170,923
2020-02-14 2020-02-12 0.070 3,821,753 +20,000 0.05% 267,523
2020-02-13 2020-02-11 0.070 3,801,753 -1,180,000 0.05% 266,123
2020-02-12 2020-02-10 0.073 4,981,753 +180,000 0.07% 363,668
2020-02-06 2020-02-04 0.071 4,801,753 +120,000 0.07% 340,924
2020-02-05 2020-02-03 0.070 4,681,753 +200,000 0.07% 327,723
2020-02-04 2020-01-31 0.071 4,481,753 +200,000 0.06% 318,204
2020-01-31 2020-01-29 0.075 4,281,753 -160,000 0.06% 321,131
2020-01-29 2020-01-22 0.077 4,441,753 -320,000 0.06% 342,015
2020-01-23 2020-01-21 0.074 4,761,753 +1,500,000 0.07% 352,370
2020-01-17 2020-01-15 0.079 3,261,753 +1,000,000 0.05% 257,678
2020-01-15 2020-01-13 0.086 2,261,753 -280,000 0.03% 194,511
2020-01-14 2020-01-10 0.082 2,541,753 -285,750 0.04% 208,424
2020-01-13 2020-01-09 0.075 2,827,503 -480,000 0.04% 212,063
2020-01-10 2020-01-08 0.067 3,307,503 +500,000 0.05% 221,603
2019-12-27 2019-12-20 0.062 2,807,503 +80,000 0.04% 174,065
2019-12-16 2019-12-12 0.064 2,727,503 -13,333 0.04% 174,560
2019-12-13 2019-12-11 0.061 2,740,836 +160,000 0.04% 167,191
2019-12-06 2019-12-04 0.058 2,580,836 +200,000 0.04% 149,688
2019-12-03 2019-11-29 0.061 2,380,836 +14,850 0.03% 145,231
2019-12-02 2019-11-28 0.059 2,365,986 -200,000 0.03% 139,593
2019-11-29 2019-11-27 0.060 2,565,986 -30,000 0.04% 153,959
2019-11-28 2019-11-26 0.063 2,595,986 -3,831 0.04% 163,547
2019-11-21 2019-11-19 0.066 2,599,817 -300,000 0.04% 171,588
2019-11-19 2019-11-15 0.065 2,899,817 -300,000 0.04% 188,488
2019-11-13 2019-11-11 0.069 3,199,817 -400,000 0.04% 220,787
2019-11-06 2019-11-04 0.071 3,599,817 -500,000 0.05% 255,587
2019-11-05 2019-11-01 0.070 4,099,817 -100,000 0.06% 286,987
2019-10-30 2019-10-28 0.072 4,199,817 +500,000 0.06% 302,387
2019-10-21 2019-10-17 0.073 3,699,817 -200,000 0.05% 270,087
2019-10-17 2019-10-15 0.076 3,899,817 -420 0.05% 296,386
2019-10-14 2019-10-10 0.072 3,900,237 +500,000 0.05% 280,817
2019-10-09 2019-10-04 0.075 3,400,237 +160,000 0.05% 255,018
2019-09-06 2019-09-04 0.075 3,240,237 -220,000 0.05% 243,018
2019-09-05 2019-09-03 0.072 3,460,237 +160,000 0.05% 249,137
2019-09-03 2019-08-30 0.073 3,300,237 +200,000 0.05% 240,917
2019-08-27 2019-08-23 0.084 3,100,237 +200,000 0.04% 260,420
2019-08-21 2019-08-19 0.085 2,900,237 +60,000 0.04% 246,520
2019-08-20 2019-08-16 0.084 2,840,237 -50,000 0.04% 238,580
2019-08-19 2019-08-15 0.081 2,890,237 -400,000 0.04% 234,109
2019-08-07 2019-08-05 0.087 3,290,237 +220,000 0.05% 286,251
2019-07-18 2019-07-16 0.096 3,070,237 -166,666 0.04% 294,743
2019-07-12 2019-07-10 0.097 3,236,903 -10,000 0.05% 313,980
2019-07-05 2019-07-03 0.099 3,246,903 -20,000 0.05% 321,443
2019-07-04 2019-07-02 0.099 3,266,903 -220,000 0.05% 323,423
2019-07-02 2019-06-27 0.100 3,486,903 +840,000 0.05% 348,690
2019-06-27 2019-06-25 0.102 2,646,903 -1,000,000 0.04% 269,984
2019-06-04 2019-05-31 0.097 3,646,903 +1,000,000 0.05% 353,750
2019-06-03 2019-05-30 0.100 2,646,903 -347,125 0.04% 264,690
2019-05-31 2019-05-29 0.102 2,994,028 -650,000 0.05% 305,391
2019-05-30 2019-05-28 0.098 3,644,028 +570,000 0.06% 357,115
2019-05-29 2019-05-27 0.096 3,074,028 +430,000 0.05% 295,107
2019-05-24 2019-05-22 0.100 2,644,028 -200,000 0.04% 264,403
2019-05-15 2019-05-10 0.101 2,844,028 +200,000 0.05% 287,247
2019-05-14 2019-05-09 0.100 2,644,028 -308,468 0.04% 264,403
2019-05-10 2019-05-08 0.101 2,952,496 +300,000 0.05% 298,202
2019-05-08 2019-05-06 0.101 2,652,496 -100,000 0.04% 267,902
2019-05-07 2019-05-03 0.104 2,752,496 +108,468 0.04% 286,260
2019-04-30 2019-04-26 0.110 2,644,028 -1,360,000 0.04% 291,072
2019-04-29 2019-04-25 0.110 4,004,028 +394,132 0.06% 440,790
2019-04-25 2019-04-23 0.118 3,609,896 -77,757 0.06% 427,113
2019-04-24 2019-04-18 0.121 3,687,653 +447,102 0.06% 447,695
2019-04-23 2019-04-17 0.127 3,240,551 +670,655 0.05% 410,085
2019-04-16 2019-04-12 0.114 2,569,896 -233,271 0.04% 293,487
2019-04-15 2019-04-11 0.114 2,803,167 +194,392 0.05% 320,127
2019-04-10 2019-04-08 0.112 2,608,775 +38,879 0.04% 292,559
2019-04-09 2019-04-04 0.110 2,569,896 -971,963 0.04% 282,911
2019-03-25 2019-03-21 0.108 3,541,859 +971,963 0.06% 382,623
2019-02-26 2019-02-22 0.108 2,569,896 -1,166,356 0.04% 277,623
2019-02-25 2019-02-21 0.106 3,736,252 +971,963 0.06% 395,935
2019-02-22 2019-02-20 0.106 2,764,289 +194,393 0.05% 292,935
2019-02-08 2019-01-31 0.105 2,569,896 -340,187 0.04% 269,691
2019-02-01 2019-01-30 0.107 2,910,083 +340,187 0.05% 311,379
2019-01-31 2019-01-29 0.108 2,569,896 -835,350 0.04% 277,623
2019-01-30 2019-01-28 0.109 3,405,246 -38,878 0.06% 371,368
2019-01-28 2019-01-24 0.119 3,444,124 -97,197 0.06% 411,043
2019-01-25 2019-01-23 0.118 3,541,321 +485,982 0.06% 419,000
2019-01-23 2019-01-21 0.118 3,055,339 -97,196 0.05% 361,499
2019-01-22 2019-01-18 0.118 3,152,535 -485,982 0.05% 372,999
2019-01-21 2019-01-17 0.122 3,638,517 +398,505 0.06% 445,473
2019-01-15 2019-01-11 0.115 3,240,012 +194,392 0.05% 373,349
2019-01-14 2019-01-10 0.116 3,045,620 -699,813 0.05% 354,083
2019-01-11 2019-01-09 0.119 3,745,433 +1,126,938 0.06% 447,003
2019-01-07 2019-01-03 0.121 2,618,495 +48,599 0.04% 317,895
2019-01-02 2018-12-27 0.118 2,569,896 -7,660,592 0.04% 304,063
2018-12-28 2018-12-24 0.118 10,230,488 -68,037 0.17% 1,210,444
2018-12-27 2018-12-20 0.120 10,298,525 +252,710 0.17% 1,239,685
2018-12-21 2018-12-19 0.121 10,045,815 +291,589 0.17% 1,219,601
2018-12-19 2018-12-17 0.122 9,754,226 +291,589 0.16% 1,194,236
2018-12-18 2018-12-14 0.123 9,462,637 -145,795 0.16% 1,168,272
2018-12-17 2018-12-13 0.122 9,608,432 -97,196 0.16% 1,176,386
2018-12-14 2018-12-12 0.122 9,705,628 -349,907 0.16% 1,188,286
2018-12-13 2018-12-11 0.123 10,055,535 -184,672 0.17% 1,241,472
2018-12-12 2018-12-10 0.123 10,240,207 +291,588 0.17% 1,264,272
2018-12-11 2018-12-07 0.123 9,948,619 +1,108,038 0.16% 1,228,272
2018-12-10 2018-12-06 0.133 8,840,581 -1,691,215 0.15% 1,173,332
2018-12-06 2018-12-04 0.121 10,531,796 +777,570 0.17% 1,278,601
2018-12-05 2018-12-03 0.121 9,754,226 +77,757 0.16% 1,184,201
2018-12-04 2018-11-30 0.120 9,676,469 +184,673 0.16% 1,164,805
2018-12-03 2018-11-29 0.122 9,491,796 -311,028 0.16% 1,162,106
2018-11-28 2018-11-26 0.123 9,802,824 +388,785 0.16% 1,210,272
2018-11-27 2018-11-23 0.121 9,414,039 +97,196 0.16% 1,142,901
2018-11-23 2018-11-21 0.123 9,316,843 -456,822 0.15% 1,150,272
2018-11-21 2018-11-19 0.126 9,773,665 +97,196 0.16% 1,226,783
2018-11-20 2018-11-16 0.129 9,676,469 +485,981 0.16% 1,244,450
2018-11-19 2018-11-15 0.130 9,190,488 +1,078,879 0.15% 1,191,405
2018-11-16 2018-11-14 0.135 8,111,609 -1,866,168 0.13% 1,093,273
2018-11-15 2018-11-13 0.122 9,977,777 -417,944 0.17% 1,221,606
2018-11-14 2018-11-12 0.129 10,395,721 +28,414 0.17% 1,336,950
2018-11-13 2018-11-09 0.182 10,367,307 +1,321,869 0.17% 1,887,946
2018-11-12 2018-11-08 0.198 9,045,438 -5,219,439 0.15% 1,786,822
2018-11-09 2018-11-07 0.143 14,264,877 +505,420 0.24% 2,040,015
2018-11-07 2018-11-05 0.143 13,759,457 -194,392 0.23% 1,967,735
2018-11-06 2018-11-02 0.146 13,953,849 +58,318 0.23% 2,038,604
2018-10-31 2018-10-29 0.142 13,895,531 -9,720 0.23% 1,972,898
2018-10-25 2018-10-23 0.147 13,905,251 +485,981 0.23% 2,045,810
2018-10-24 2018-10-22 0.154 13,419,270 +1,263,552 0.22% 2,070,955
2018-10-23 2018-10-19 0.155 12,155,718 +48,598 0.20% 1,888,461
2018-10-19 2018-10-16 0.146 12,107,120 +233,271 0.20% 1,768,804
2018-10-18 2018-10-15 0.148 11,873,849 +106,916 0.20% 1,759,156
2018-10-16 2018-10-12 0.150 11,766,933 +262,430 0.20% 1,767,529
2018-10-15 2018-10-11 0.144 11,504,503 +1,321,869 0.19% 1,657,091
2018-10-12 2018-10-10 0.163 10,182,634 +194,392 0.17% 1,655,265
2018-10-11 2018-10-09 0.166 9,988,242 -369,345 0.17% 1,654,495
2018-10-10 2018-10-08 0.168 10,357,587 -48,599 0.17% 1,736,987
2018-10-08 2018-10-04 0.174 10,406,186 +2,041,122 0.17% 1,809,376
2018-10-05 2018-10-03 0.176 8,365,064 -1,409,346 0.14% 1,471,688
2018-10-04 2018-10-02 0.168 9,774,410 +1,555,140 0.16% 1,639,187
2018-10-03 2018-09-28 0.182 8,219,270 -1,117,757 0.14% 1,496,776
2018-10-02 2018-09-27 0.186 9,337,027 +1,020,561 0.15% 1,738,752
2018-09-26 2018-09-21 0.193 8,316,466 +408,224 0.14% 1,608,596
2018-09-24 2018-09-20 0.195 7,908,242 -1,487,102 0.13% 1,545,909
2018-09-21 2018-09-19 0.198 9,395,344 +97,196 0.16% 1,855,942
2018-09-20 2018-09-18 0.207 9,298,148 +680,374 0.15% 1,922,839
2018-09-19 2018-09-17 0.211 8,617,774 +58,317 0.14% 1,817,605
2018-09-18 2018-09-14 0.204 8,559,457 -466,542 0.14% 1,743,660
2018-09-17 2018-09-13 0.192 9,025,999 -437,383 0.15% 1,736,550
2018-09-14 2018-09-12 0.179 9,463,382 +1,117,757 0.16% 1,694,127
2018-09-13 2018-09-11 0.211 8,345,625 +2,080,000 0.14% 1,760,205
2018-09-12 2018-09-10 0.220 6,265,625 -787,290 0.10% 1,379,522
2018-09-11 2018-09-07 0.215 7,052,915 +1,156,636 0.12% 1,516,580
2018-09-10 2018-09-06 0.238 5,896,279 -250,440 0.10% 1,401,330
2018-09-07 2018-09-05 0.212 6,146,719 +3,353,271 0.10% 1,302,750
2018-09-06 2018-09-04 0.262 2,793,448 -1,137,196 0.05% 732,877
2018-09-05 2018-09-03 0.185 3,930,644 -427,664 0.07% 727,925
2018-08-30 2018-08-28 0.096 4,358,308 -1,632,897 0.07% 417,015
2018-08-23 2018-08-21 0.101 5,991,205 -155,514 0.10% 604,075
2018-08-20 2018-08-16 0.100 6,146,719 +194,393 0.10% 613,431
2018-08-15 2018-08-13 0.123 5,952,326 -388,785 0.10% 734,883
2018-08-13 2018-08-09 0.124 6,341,111 +485,981 0.11% 789,407
2018-07-31 2018-07-27 0.129 5,855,130 +388,785 0.10% 753,003
2018-07-26 2018-07-24 0.137 5,466,345 -388,785 0.09% 747,996
2018-07-25 2018-07-23 0.130 5,855,130 +213,045 0.10% 759,028
2018-07-05 2018-07-03 0.122 5,642,085 +242,991 0.09% 690,776
2018-07-04 2018-06-29 0.127 5,399,094 +330,467 0.09% 683,245
2018-07-03 2018-06-28 0.132 5,068,627 +58,318 0.08% 667,499
2018-06-29 2018-06-27 0.139 5,010,309 +485,981 0.08% 695,903
2018-06-26 2018-06-22 0.146 4,524,328 -97,196 0.08% 660,987
2018-06-22 2018-06-20 0.153 4,621,524 +680,374 0.08% 708,471
2018-06-21 2018-06-19 0.149 3,941,150 -388,785 0.07% 587,951
2018-06-19 2018-06-14 0.159 4,329,935 +291,589 0.07% 690,500
2018-06-15 2018-06-13 0.166 4,038,346 +485,981 0.07% 668,929
2018-06-14 2018-06-12 0.165 3,552,365 +408,224 0.06% 584,774
2018-06-12 2018-06-08 0.169 3,144,141 +466,542 0.05% 530,513
2018-06-07 2018-06-05 0.172 2,677,599 +495,701 0.04% 460,058
2018-06-05 2018-06-01 0.170 2,181,898 -116,635 0.04% 370,398
2018-05-29 2018-05-25 0.174 2,298,533 -29,159 0.04% 399,657
2018-05-21 2018-05-17 0.175 2,327,692 +29,159 0.04% 407,122
2018-05-17 2018-05-15 0.175 2,298,533 +116,635 0.04% 402,022
2018-05-16 2018-05-14 0.174 2,181,898 -5,458,593 0.04% 379,378
2018-05-15 2018-05-11 0.175 7,640,491 -97,196 0.13% 1,336,351
2018-05-11 2018-05-09 0.176 7,737,687 -77,757 0.13% 1,361,312
2018-05-10 2018-05-08 0.175 7,815,444 +72,897 0.13% 1,366,951
2018-05-09 2018-05-07 0.172 7,742,547 +252,710 0.13% 1,330,304
2018-05-08 2018-05-04 0.172 7,489,837 -16,199 0.12% 1,286,884
2018-05-03 2018-04-30 0.173 7,506,036 +518,380 0.12% 1,297,389
2018-05-02 2018-04-27 0.175 6,987,656 -388,785 0.12% 1,222,168
2018-04-27 2018-04-25 0.173 7,376,441 +534,579 0.12% 1,274,989
2018-04-24 2018-04-20 0.178 6,841,862 -728,972 0.11% 1,217,786
2018-04-23 2018-04-19 0.178 7,570,834 +1,176,075 0.13% 1,347,536
2018-04-20 2018-04-18 0.180 6,394,759 -388,785 0.11% 1,151,364
2018-04-19 2018-04-17 0.188 6,783,544 -1,740,351 0.11% 1,277,198
2018-04-18 2018-04-16 0.190 8,523,895 +874,766 0.14% 1,622,409
2018-04-17 2018-04-13 0.192 7,649,129 -1,362,095 0.13% 1,471,648
2018-04-16 2018-04-12 0.192 9,011,224 -14,367 0.15% 1,733,708
2018-04-13 2018-04-11 0.193 9,025,591 +485,981 0.15% 1,745,758
2018-04-11 2018-04-09 0.192 8,539,610 +97,196 0.14% 1,642,972
2018-04-10 2018-04-06 0.194 8,442,414 +583,178 0.14% 1,641,644
2018-04-09 2018-04-04 0.199 7,859,236 +291,589 0.13% 1,560,587
2018-04-06 2018-04-03 0.201 7,567,647 +213,831 0.13% 1,518,259
2018-04-03 2018-03-28 0.209 7,353,816 +291,589 0.12% 1,535,887
2018-03-29 2018-03-27 0.211 7,062,227 -301,308 0.12% 1,489,519
2018-03-27 2018-03-23 0.209 7,363,535 +87,476 0.12% 1,537,917
2018-03-23 2018-03-21 0.230 7,276,059 +70,621 0.12% 1,676,852
2018-03-22 2018-03-20 0.233 7,205,438 +165,234 0.12% 1,675,403
2018-03-21 2018-03-19 0.238 7,040,204 -1,350,027 0.12% 1,673,199
2018-03-20 2018-03-16 0.220 8,390,231 -340,187 0.14% 1,847,303
2018-03-19 2018-03-15 0.210 8,730,418 -929 0.14% 1,832,380
2018-03-15 2018-03-13 0.211 8,731,347 +154,025 0.14% 1,841,559
2018-03-14 2018-03-12 0.213 8,577,322 +68,037 0.14% 1,826,722
2018-03-08 2018-03-06 0.209 8,509,285 +48,598 0.14% 1,777,213
2018-03-07 2018-03-05 0.208 8,460,687 -48,598 0.14% 1,758,359
2018-03-06 2018-03-02 0.197 8,509,285 +97,196 0.14% 1,672,156
2018-03-05 2018-03-01 0.202 8,412,089 -194,392 0.14% 1,696,330
2018-03-02 2018-02-28 0.202 8,606,481 +388,785 0.14% 1,735,530
2018-02-27 2018-02-23 0.206 8,217,696 +97,196 0.14% 1,690,949
2018-02-26 2018-02-22 0.209 8,120,500 +97,196 0.13% 1,696,013
2018-02-23 2018-02-21 0.209 8,023,304 +106,916 0.13% 1,675,713
2018-02-22 2018-02-20 0.203 7,916,388 -1,166,355 0.13% 1,604,515
2018-02-20 2018-02-13 0.199 9,082,743 -485,981 0.15% 1,803,536
2018-02-14 2018-02-12 0.201 9,568,724 -167,474 0.16% 1,919,725
2018-02-13 2018-02-09 0.197 9,736,198 -126,355 0.16% 1,913,257
2018-02-09 2018-02-07 0.210 9,862,553 -398,505 0.16% 2,069,998
2018-02-07 2018-02-05 0.218 10,261,058 -97,196 0.17% 2,238,095
2018-02-06 2018-02-02 0.223 10,358,254 -184,673 0.17% 2,312,580
2018-02-01 2018-01-30 0.224 10,542,927 +126,355 0.17% 2,364,657
2018-01-30 2018-01-26 0.227 10,416,572 -38,878 0.17% 2,368,468
2018-01-26 2018-01-24 0.230 10,455,450 +87,476 0.17% 2,409,579
2018-01-25 2018-01-23 0.228 10,367,974 -77,757 0.17% 2,368,085
2018-01-24 2018-01-22 0.229 10,445,731 -46,887 0.17% 2,396,592
2018-01-18 2018-01-16 0.236 10,492,618 +96,377 0.17% 2,472,121
2018-01-17 2018-01-15 0.237 10,396,241 +97,196 0.17% 2,460,110
2018-01-16 2018-01-12 0.237 10,299,045 -5,957 0.17% 2,437,111
2018-01-15 2018-01-11 0.237 10,305,002 +330,467 0.17% 2,438,520
2018-01-12 2018-01-10 0.240 9,974,535 +1,516,262 0.17% 2,391,107
2018-01-11 2018-01-09 0.243 8,458,273 -1,895,327 0.14% 2,053,734
2018-01-10 2018-01-08 0.236 10,353,600 +48,598 0.17% 2,439,368
2018-01-09 2018-01-05 0.240 10,305,002 -143,829 0.17% 2,470,327
2018-01-04 2018-01-02 0.231 10,448,831 -196,357 0.17% 2,418,804
2018-01-02 2017-12-28 0.235 10,645,188 -145,795 0.18% 2,497,115
2017-12-28 2017-12-22 0.229 10,790,983 -291,588 0.18% 2,475,804
2017-12-27 2017-12-21 0.228 11,082,571 +242,990 0.18% 2,531,302
2017-12-21 2017-12-19 0.225 10,839,581 +923,365 0.18% 2,442,345
2017-12-20 2017-12-18 0.217 9,916,216 +87,476 0.16% 2,152,677
2017-12-19 2017-12-15 0.214 9,828,740 +145,795 0.16% 2,103,350
2017-12-18 2017-12-14 0.218 9,682,945 -48,598 0.16% 2,111,999
2017-12-14 2017-12-12 0.216 9,731,543 +136,074 0.16% 2,102,575
2017-12-12 2017-12-08 0.218 9,595,469 -2,695 0.16% 2,092,919
2017-12-08 2017-12-06 0.223 9,598,164 +583,178 0.16% 2,142,882
2017-12-06 2017-12-04 0.230 9,014,986 -855,327 0.15% 2,077,608
2017-12-05 2017-12-01 0.230 9,870,313 -234,079 0.16% 2,274,728
2017-12-04 2017-11-30 0.230 10,104,392 +330,467 0.17% 2,328,674
2017-12-01 2017-11-29 0.233 9,773,925 +97,196 0.16% 2,272,626
2017-11-29 2017-11-27 0.236 9,676,729 +194,393 0.16% 2,279,893
2017-11-28 2017-11-24 0.237 9,482,336 -3,247 0.16% 2,243,849
2017-11-27 2017-11-23 0.236 9,485,583 +124,121 0.16% 2,234,858
2017-11-24 2017-11-22 0.237 9,361,462 +272,150 0.16% 2,215,246
2017-11-23 2017-11-21 0.238 9,089,312 +680,374 0.15% 2,160,197
2017-11-22 2017-11-20 0.240 8,408,938 +777,570 0.14% 2,015,800
2017-11-20 2017-11-16 0.243 7,631,368 +96,208 0.13% 1,852,955
2017-11-17 2017-11-15 0.243 7,535,160 -97,196 0.12% 1,829,595
2017-11-16 2017-11-14 0.241 7,632,356 -291,589 0.13% 1,837,490
2017-11-15 2017-11-13 0.245 7,923,945 +48,598 0.13% 1,940,300
2017-11-14 2017-11-10 0.248 7,875,347 +408,225 0.13% 1,952,707
2017-11-13 2017-11-09 0.257 7,467,122 -691,775 0.12% 1,920,630
2017-11-10 2017-11-08 0.246 8,158,897 -1,400,558 0.14% 2,006,226
2017-11-09 2017-11-07 0.240 9,559,455 +9,719 0.16% 2,291,604
2017-11-08 2017-11-06 0.238 9,549,736 +670,654 0.16% 2,269,623
2017-11-07 2017-11-03 0.242 8,879,082 +582,370 0.15% 2,146,774
2017-11-06 2017-11-02 0.242 8,296,712 +136,075 0.14% 2,005,969
2017-11-03 2017-11-01 0.241 8,160,637 +645,824 0.14% 1,964,673
2017-11-02 2017-10-31 0.251 7,514,813 -229,510 0.12% 1,886,507
2017-11-01 2017-10-30 0.247 7,744,323 +622,056 0.13% 1,912,252
2017-10-31 2017-10-27 0.257 7,122,267 -4,750,826 0.12% 1,831,929
2017-10-30 2017-10-26 0.231 11,873,093 +280,635 0.20% 2,748,507
2017-10-27 2017-10-25 0.237 11,592,458 +174,953 0.19% 2,743,177
2017-10-26 2017-10-24 0.242 11,417,505 +893,936 0.19% 2,760,511
2017-10-25 2017-10-23 0.241 10,523,569 -174,953 0.17% 2,533,549
2017-10-24 2017-10-20 0.240 10,698,522 -1,014,387 0.18% 2,564,662
2017-10-23 2017-10-19 0.239 11,712,909 +1,530,797 0.19% 2,795,781
2017-10-20 2017-10-18 0.243 10,182,112 -826,168 0.17% 2,472,295
2017-10-19 2017-10-17 0.238 11,008,280 +755,706 0.18% 2,616,266
2017-10-18 2017-10-16 0.243 10,252,574 +1,069,159 0.17% 2,489,404
2017-10-17 2017-10-13 0.247 9,183,415 +427,125 0.15% 2,267,597
2017-10-16 2017-10-12 0.250 8,756,290 +145,795 0.15% 2,189,157
2017-10-13 2017-10-11 0.251 8,610,495 +213,831 0.14% 2,161,565
2017-10-12 2017-10-10 0.257 8,396,664 +97,197 0.14% 2,159,719
2017-10-10 2017-10-06 0.257 8,299,467 +202,542 0.14% 2,134,719
2017-10-09 2017-10-04 0.267 8,096,925 -291,589 0.13% 2,165,927
2017-10-06 2017-10-03 0.257 8,388,514 -19,439 0.14% 2,157,623
2017-10-04 2017-09-29 0.262 8,407,953 -48,598 0.14% 2,205,875
2017-10-03 2017-09-28 0.262 8,456,551 +87,477 0.14% 2,218,625
2017-09-29 2017-09-27 0.257 8,369,074 -165,234 0.14% 2,152,622
2017-09-28 2017-09-26 0.244 8,534,308 +349,907 0.14% 2,080,976
2017-09-27 2017-09-25 0.249 8,184,401 +544,299 0.14% 2,037,758
2017-09-26 2017-09-22 0.257 7,640,102 +106,915 0.13% 1,965,122
2017-09-25 2017-09-21 0.262 7,533,187 +1,477,384 0.12% 1,976,375
2017-09-22 2017-09-20 0.273 6,055,803 -77,757 0.10% 1,651,080
2017-09-21 2017-09-19 0.273 6,133,560 +165,233 0.10% 1,672,280
2017-09-20 2017-09-18 0.278 5,968,327 +85,299 0.10% 1,657,932
2017-09-19 2017-09-15 0.283 5,883,028 -274,526 0.10% 1,664,501
2017-09-18 2017-09-14 0.298 6,157,554 +242,990 0.10% 1,837,201
2017-09-15 2017-09-13 0.237 5,914,564 +2,007,607 0.10% 1,399,591
2017-09-14 2017-09-12 0.240 3,906,957 +1,679,594 0.07% 936,580
2017-09-13 2017-09-11 0.262 2,227,363 +97,196 0.11% 584,362
2017-09-12 2017-09-08 0.267 2,130,167 +709,533 0.11% 569,820
2017-09-11 2017-09-07 0.293 1,420,634 +298,123 0.07% 416,560
2017-09-07 2017-09-05 0.319 1,122,511 +4,754 0.06% 358,016
2017-09-06 2017-09-04 0.283 1,117,757 -9,720 0.06% 316,250
2017-09-01 2017-08-30 0.304 1,127,477 -194,392 0.06% 342,200
2017-08-31 2017-08-29 0.293 1,321,869 -699,813 0.07% 387,600
2017-08-29 2017-08-25 0.298 2,021,682 -68,038 0.10% 603,200
2017-08-28 2017-08-24 0.304 2,089,720 -48,598 0.11% 634,250
2017-08-25 2017-08-22 0.309 2,138,318 -311,028 0.11% 660,000
2017-08-24 2017-08-21 0.262 2,449,346 +388,785 0.13% 642,600
2017-08-22 2017-08-18 0.262 2,060,561 +427,664 0.11% 540,600
2017-08-21 2017-08-17 0.273 1,632,897 +524,860 0.08% 445,200
2017-08-18 2017-08-16 0.293 1,108,037 -77,757 0.06% 324,900
2017-08-17 2017-08-15 0.298 1,185,794 +174,953 0.06% 353,800
2017-08-16 2017-08-14 0.309 1,010,841 +97,196 0.05% 312,000
2017-08-15 2017-08-11 0.319 913,645 +291,589 0.05% 291,400
2017-08-14 2017-08-10 0.334 622,056 +174,953 0.03% 208,000
2017-08-11 2017-08-09 0.355 447,103 +19,439 0.02% 158,700
2017-08-10 2017-08-08 0.360 427,664 +97,197 0.02% 154,000
2017-08-09 2017-08-07 0.360 330,467 +29,159 0.02% 119,000
2017-08-07 2017-08-03 0.365 301,308 +9,719 0.02% 110,050
2017-08-04 2017-08-02 0.876 291,589 -617,196 0.01% 255,364
2017-08-03 2017-08-01 0.892 908,785 +379,249 0.05% 810,900
2017-08-02 2017-07-31 0.892 529,536 -138,587 0.04% 472,500
2017-08-01 2017-07-28 0.876 668,123 -60,519 0.05% 585,120
2017-07-28 2017-07-26 0.826 728,642 -60,518 0.06% 602,000
2017-07-25 2017-07-21 0.843 789,160 +30,259 0.06% 665,040
2017-07-21 2017-07-19 0.777 758,901 +60,518 0.06% 589,380
2017-07-14 2017-07-12 0.768 698,383 +36,311 0.06% 536,610
2017-07-06 2017-07-04 0.768 662,072 +54,467 0.05% 508,710
2017-07-05 2017-07-03 0.801 607,605 +54,467 0.05% 486,940
2017-06-30 2017-06-28 0.810 553,138 -87,752 0.05% 447,860
2017-06-29 2017-06-27 0.810 640,890 +48,415 0.05% 518,910
2017-06-27 2017-06-23 0.843 592,475 +30,259 0.05% 499,290
2017-06-26 2017-06-22 0.843 562,216 -1,211 0.05% 473,790
2017-06-20 2017-06-16 0.843 563,427 +60,519 0.05% 474,810
2017-06-19 2017-06-15 0.843 502,908 +30,259 0.04% 423,810
2017-06-14 2017-06-12 0.876 472,649 +72,622 0.04% 413,930
2017-06-09 2017-06-07 0.892 400,027 +12,104 0.03% 356,940
2017-06-07 2017-06-05 0.892 387,923 +60,518 0.03% 346,140
2017-06-05 2017-06-01 0.909 327,405 -32,680 0.03% 297,550
2017-06-02 2017-05-31 0.876 360,085 +30,260 0.03% 315,350
2017-06-01 2017-05-29 0.958 329,825 +208,788 0.03% 316,100
2017-05-31 2017-05-26 0.958 121,037 -90,777 0.01% 116,000
2017-05-29 2017-05-25 0.925 211,814 +60,518 0.02% 196,000
2017-05-24 2017-05-22 0.925 151,296 +30,259 0.01% 140,000
2017-05-22 2017-05-18 0.909 121,037 -358,269 0.01% 110,000
2017-05-19 2017-05-17 0.909 479,306 -36,311 0.04% 435,600
2017-05-15 2017-05-11 0.909 515,617 -12,104 0.04% 468,600
2017-05-11 2017-05-09 0.925 527,721 +30,260 0.04% 488,320
2017-05-10 2017-05-08 0.925 497,461 +36,311 0.04% 460,320
2017-05-09 2017-05-05 0.925 461,150 -21,182 0.04% 426,720
2017-05-05 2017-05-02 0.958 482,332 +50,230 0.04% 462,260
2017-05-04 2017-04-28 0.975 432,102 -259,018 0.04% 421,260
2017-05-02 2017-04-27 0.892 691,120 +21,181 0.06% 616,680
2017-04-28 2017-04-26 0.925 669,939 +33,285 0.06% 619,920
2017-04-27 2017-04-25 0.958 636,654 +317,722 0.05% 610,160
2017-04-26 2017-04-24 0.991 318,932 +197,895 0.03% 316,200
2017-04-20 2017-04-18 1.008 121,037 -901,119 0.01% 122,000
2017-04-19 2017-04-13 1.008 1,022,156 +84,726 0.08% 1,030,290
2017-04-18 2017-04-12 1.008 937,430 +30,259 0.08% 944,890
2017-04-11 2017-04-07 0.925 907,171 -6,052 0.07% 839,440
2017-04-10 2017-04-06 0.942 913,223 +36,311 0.08% 860,130
2017-04-07 2017-04-05 0.991 876,912 +78,674 0.07% 869,400
2017-04-06 2017-04-03 1.008 798,238 +24,207 0.07% 804,590
2017-04-05 2017-03-31 1.024 774,031 +96,830 0.06% 792,980
2017-04-03 2017-03-30 1.024 677,201 +30,259 0.06% 693,780
2017-03-30 2017-03-28 1.074 646,942 -42,363 0.05% 694,850
2017-03-24 2017-03-22 1.058 689,305 +6,052 0.06% 728,960
2017-03-23 2017-03-21 1.091 683,253 -121,037 0.06% 745,140
2017-03-22 2017-03-20 1.091 804,290 +30,259 0.07% 877,140
2017-03-21 2017-03-17 1.124 774,031 -255,387 0.06% 869,720
2017-03-20 2017-03-16 1.041 1,029,418 +229,364 0.08% 1,071,630
2017-03-17 2017-03-15 1.058 800,054 +15,735 0.07% 846,080
2017-03-16 2017-03-14 1.024 784,319 -112,564 0.06% 803,520
2017-03-15 2017-03-13 0.958 896,883 +218,471 0.07% 859,560
2017-03-14 2017-03-10 1.008 678,412 +217,867 0.06% 683,810
2017-03-09 2017-03-07 1.570 460,545 -66,570 0.04% 722,950
2017-03-07 2017-03-03 1.537 527,115 -33,286 0.04% 810,029
2017-03-03 2017-03-01 1.520 560,401 +18,156 0.05% 851,921
2017-02-28 2017-02-24 1.504 542,245 -12,104 0.04% 815,360
2017-02-27 2017-02-23 1.504 554,349 -24,207 0.05% 833,560
2017-02-24 2017-02-22 1.537 578,556 -26,628 0.05% 889,080
2017-02-23 2017-02-21 1.537 605,184 +7,262 0.05% 930,000
2017-02-21 2017-02-17 1.586 597,922 +102,881 0.05% 948,480
2017-02-16 2017-02-14 1.636 495,041 -3,026 0.04% 809,820
2017-02-14 2017-02-10 1.652 498,067 -3,631 0.04% 823,001
2017-02-13 2017-02-09 1.652 501,698 +202,132 0.04% 829,000
2017-02-10 2017-02-08 1.652 299,566 -30,259 0.02% 495,000
2017-02-02 2017-01-27 1.603 329,825 -121,037 0.03% 528,649
2017-01-26 2017-01-24 1.603 450,862 -6,052 0.04% 722,650
2017-01-24 2017-01-20 1.619 456,914 +30,259 0.04% 739,900
2017-01-23 2017-01-19 1.652 426,655 -129,509 0.04% 705,000
2017-01-20 2017-01-18 1.487 556,164 -606 0.05% 827,099
2017-01-17 2017-01-13 1.487 556,770 -58,702 0.05% 828,001
2017-01-16 2017-01-12 1.471 615,472 +39,337 0.05% 905,129
2017-01-12 2017-01-10 1.454 576,135 +30,259 0.05% 837,759
2017-01-11 2017-01-09 1.471 545,876 -18,156 0.04% 802,780
2017-01-10 2017-01-06 1.471 564,032 +16,945 0.05% 829,480
2017-01-05 2017-01-03 1.272 547,087 +30,260 0.04% 696,081
2016-12-30 2016-12-28 1.289 516,827 +18,155 0.04% 666,120
2016-12-20 2016-12-16 1.322 498,672 +24,208 0.04% 659,200
2016-12-12 2016-12-08 1.305 474,464 +30,259 0.04% 619,359
2016-12-08 2016-12-06 1.355 444,205 -60,519 0.04% 601,880
2016-12-06 2016-12-02 1.305 504,724 +57,493 0.04% 658,860
2016-11-24 2016-11-22 1.338 447,231 -151,296 0.04% 598,590
2016-11-23 2016-11-21 1.338 598,527 +183,371 0.05% 801,090
2016-11-16 2016-11-14 1.371 415,156 -32,075 0.03% 569,379
2016-11-15 2016-11-11 1.405 447,231 -18,156 0.04% 628,150
2016-11-10 2016-11-08 1.405 465,387 +60,519 0.04% 653,650
2016-11-07 2016-11-03 1.405 404,868 -6,052 0.03% 568,650
2016-11-01 2016-10-28 1.371 410,920 +31,469 0.03% 563,570
2016-10-26 2016-10-24 1.438 379,451 +68,991 0.03% 545,491
2016-10-24 2016-10-19 1.454 310,460 +3,632 0.03% 451,441
2016-10-20 2016-10-18 1.438 306,828 -66,571 0.03% 441,089
2016-10-19 2016-10-17 1.388 373,399 +66,571 0.03% 518,280
2016-10-17 2016-10-13 1.405 306,828 -70,807 0.03% 430,949
2016-10-14 2016-10-12 1.388 377,635 -425,445 0.03% 524,160
2016-10-13 2016-10-11 1.421 803,080 +10,289 0.07% 1,141,221
2016-10-11 2016-10-06 1.421 792,791 +36,311 0.07% 1,126,599
2016-10-07 2016-10-05 1.504 756,480 +90,172 0.06% 1,137,499
2016-10-06 2016-10-04 1.603 666,308 +423,629 0.05% 1,067,970
2016-10-05 2016-10-03 1.636 242,679 -490,199 0.02% 396,990
2016-10-04 2016-09-30 1.553 732,878 +54,466 0.06% 1,138,340
2016-10-03 2016-09-29 1.570 678,412 +260,230 0.06% 1,064,951
2016-09-28 2016-09-26 1.570 418,182 +246,310 0.03% 656,449
2016-09-27 2016-09-23 1.669 171,872 -395,186 0.01% 286,839
2016-09-23 2016-09-21 1.586 567,058 +34,496 0.05% 899,521
2016-09-21 2016-09-19 1.603 532,562 -17,551 0.04% 853,600
2016-09-20 2016-09-15 1.553 550,113 +19,972 0.05% 854,461
2016-09-19 2016-09-14 1.636 530,141 +337,087 0.04% 867,239
2016-09-15 2016-09-13 1.636 193,054 -6,657 0.02% 315,810
2016-09-14 2016-09-12 1.603 199,711 -94,409 0.02% 320,100
2016-09-13 2016-09-09 1.471 294,120 -181,555 0.02% 432,541
2016-09-12 2016-09-08 1.603 475,675 +306,223 0.04% 762,420
2016-09-09 2016-09-07 1.570 169,452 -12,406 0.01% 266,001
2016-09-08 2016-09-06 1.338 181,858 -302,592 0.01% 243,405
2016-09-07 2016-09-05 1.355 484,450 +90,778 0.04% 656,410
2016-09-06 2016-09-02 1.355 393,672 -30,260 0.03% 533,410
2016-09-05 2016-09-01 1.388 423,932 -102,881 0.03% 588,421
2016-09-02 2016-08-31 1.289 526,813 -60,518 0.04% 678,990
2016-08-30 2016-08-26 1.272 587,331 -606 0.05% 747,285
2016-08-24 2016-08-22 1.272 587,937 -302 0.05% 748,056
2016-08-22 2016-08-18 1.272 588,239 +60,518 0.05% 748,440
2016-08-19 2016-08-17 1.272 527,721 -18,155 0.04% 671,440
2016-08-18 2016-08-16 1.305 545,876 +30,259 0.04% 712,580
2016-08-08 2016-08-04 1.338 515,617 +60,518 0.04% 690,120
2016-08-05 2016-08-03 1.355 455,099 -60,518 0.04% 616,641
2016-08-04 2016-08-01 1.388 515,617 -30,259 0.04% 715,680
2016-08-03 2016-07-29 1.388 545,876 +30,864 0.04% 757,680
2016-08-01 2016-07-28 1.471 515,012 +24,208 0.04% 757,390
2016-07-29 2016-07-27 1.438 490,804 -66,571 0.04% 705,569
2016-07-26 2016-07-22 1.338 557,375 -60,518 0.05% 746,010
2016-07-25 2016-07-21 1.338 617,893 -53,256 0.05% 827,010
2016-07-22 2016-07-20 1.355 671,149 +30,259 0.06% 909,380
2016-07-21 2016-07-19 1.322 640,890 +124,063 0.05% 847,200
2016-07-19 2016-07-15 1.405 516,827 -70,807 0.04% 725,899
2016-07-18 2016-07-14 1.355 587,634 +78,674 0.05% 796,220
2016-07-15 2016-07-13 1.355 508,960 +90,778 0.04% 689,620
2016-07-14 2016-07-12 1.438 418,182 +91,988 0.03% 601,170
2016-07-12 2016-07-08 1.504 326,194 -1,211 0.03% 490,490
2016-07-11 2016-07-07 1.405 327,405 +266,281 0.03% 459,850
2016-07-08 2016-07-06 1.487 61,124 -10,288 0.01% 90,901
2016-07-07 2016-07-05 1.157 71,412 -36,311 0.01% 82,600
2016-07-06 2016-07-04 1.058 107,723 -205,762 0.01% 113,920
2016-06-24 2016-06-22 1.024 313,485 +60,518 0.03% 321,160
2016-06-16 2016-06-14 1.041 252,967 -78,674 0.02% 263,340
2016-06-10 2016-06-07 0.991 331,641 +60,518 0.03% 328,800
2016-06-08 2016-06-06 0.991 271,123 +145,245 0.02% 268,800
2016-06-07 2016-06-03 1.024 125,878 +22,997 0.01% 128,960
2016-06-03 2016-06-01 1.058 102,881 +84,725 0.01% 108,800
2016-06-02 2016-05-31 0.991 18,156 -48,414 0.00% 18,000
2016-05-27 2016-05-25 0.975 66,570 +48,414 0.01% 64,900
2016-05-10 2016-05-06 0.991 18,156 +18,156 0.00% 18,000
2016-04-21 2016-04-19 1.008 0 -507,629
2016-04-13 2016-04-11 0.991 507,629 -6,051 0.04% 503,280
2016-03-18 2016-03-16 1.008 513,680 +48,414 0.04% 517,768
2016-03-17 2016-03-15 1.008 465,266 -48,414 0.04% 468,968
2016-03-15 2016-03-11 0.975 513,680 -25,418 0.04% 500,792
2016-03-14 2016-03-10 0.991 539,098 -30,865 0.04% 534,480
2016-03-10 2016-03-08 0.801 569,963 +606 0.05% 456,773
2016-03-09 2016-03-07 0.810 569,357 -18,156 0.05% 460,992
2016-01-11 2016-01-07 0.760 587,513 +18,156 0.05% 446,568
2015-12-08 2015-12-04 0.843 569,357 +6,051 0.05% 479,808
2015-10-26 2015-10-22 0.876 563,306 +48,415 0.05% 493,324
2015-10-15 2015-10-13 0.892 514,891 -26,023 0.04% 459,432
2015-09-25 2015-09-23 0.892 540,914 -60,518 0.04% 482,652
2015-09-18 2015-09-16 0.876 601,432 +60,518 0.05% 526,714
2015-09-17 2015-09-15 0.876 540,914 -21,786 0.04% 473,714
2015-09-16 2015-09-14 0.859 562,700 +21,786 0.05% 483,496
2015-09-07 2015-09-02 0.826 540,914 +12,104 0.04% 446,900
2015-08-17 2015-08-13 0.975 528,810 -6,052 0.04% 515,542
2015-08-12 2015-08-10 1.008 534,862 +102,881 0.04% 539,118
2015-08-11 2015-08-07 1.008 431,981 +72,623 0.04% 435,418
2015-08-06 2015-08-04 1.058 359,358 -4,842 0.03% 380,032
2015-08-05 2015-08-03 1.058 364,200 -122,247 0.03% 385,152
2015-08-04 2015-07-31 1.008 486,447 +66,570 0.04% 490,318
2015-07-29 2015-07-27 0.991 419,877 +60,519 0.03% 416,280
2015-07-22 2015-07-20 1.058 359,358 -24,208 0.03% 380,032
2015-07-17 2015-07-15 1.058 383,566 +6,052 0.03% 405,632
2015-07-15 2015-07-13 1.074 377,514 +36,311 0.03% 405,470
2015-07-14 2015-07-10 1.041 341,203 -60,518 0.03% 355,194
2015-07-13 2015-07-09 0.942 401,721 -50,231 0.03% 378,366
2015-07-10 2015-07-08 0.843 451,952 -32,074 0.04% 380,868
2015-07-08 2015-07-06 1.074 484,026 +18,155 0.04% 519,870
2015-07-07 2015-07-03 1.190 465,871 +60,519 0.04% 554,256
2015-07-06 2015-07-02 1.223 405,352 +45,267 0.03% 495,651
2015-07-03 2015-06-30 1.223 360,085 +48,415 0.03% 440,300
2015-06-29 2015-06-25 1.289 311,670 +205,763 0.03% 401,700
2015-06-26 2015-06-24 1.322 105,907 -157,348 0.01% 140,000
2015-06-25 2015-06-23 1.322 263,255 -108,933 0.02% 348,000
2015-06-16 2015-06-12 1.338 372,188 -9,078 0.03% 498,150
2015-06-15 2015-06-11 1.239 381,266 -12,104 0.03% 472,500
2015-06-12 2015-06-10 1.256 393,370 +18,156 0.03% 494,000
2015-05-29 2015-05-27 1.272 375,214 -30,259 0.03% 477,400
2015-05-21 2015-05-19 1.289 405,473 +60,518 0.03% 522,599
2015-05-20 2015-05-18 1.305 344,955 +36,311 0.03% 450,300
2015-05-19 2015-05-15 1.305 308,644 +63,544 0.03% 402,900
2015-05-15 2015-05-13 1.322 245,100 +245,100 0.02% 324,000
2015-05-14 2015-05-12 1.338 0 -48,415
2015-05-12 2015-05-08 1.272 48,415 +48,415 0.00% 61,600
2015-05-07 2015-05-05 1.305 0 -278,385
2015-05-05 2015-04-30 1.322 278,385 +30,259 0.02% 368,000
2015-04-30 2015-04-28 1.322 248,126 +248,126 0.02% 328,001
2015-04-29 2015-04-27 1.322 0 -142,823
2015-04-28 2015-04-24 1.338 142,823 +142,823 0.01% 191,159
2015-04-27 2015-04-23 1.305 0 -311,670
2015-04-24 2015-04-22 1.272 311,670 +90,778 0.03% 396,550
2015-04-22 2015-04-20 1.272 220,892 -60,519 0.02% 281,050
2015-04-21 2015-04-17 1.289 281,411 -18,155 0.02% 362,700
2015-04-20 2015-04-16 1.322 299,566 -18,156 0.02% 396,000
2015-04-17 2015-04-15 1.305 317,722 +66,571 0.03% 414,750
2015-04-16 2015-04-14 1.371 251,151 -49,626 0.02% 344,449
2015-04-15 2015-04-13 1.223 300,777 +58,703 0.02% 367,781
2015-04-14 2015-04-10 1.206 242,074 -60,518 0.02% 292,000
2015-04-10 2015-04-08 1.223 302,592 +42,363 0.02% 370,000
2015-04-01 2015-03-30 1.140 260,229 +6,052 0.02% 296,700
2015-03-31 2015-03-27 1.107 254,177 +90,777 0.02% 281,400
2015-03-30 2015-03-26 1.124 163,400 -30,259 0.01% 183,600
2015-03-24 2015-03-20 1.041 193,659 -30,259 0.02% 201,600
2015-03-20 2015-03-18 1.074 223,918 +66,570 0.02% 240,500
2015-01-28 2015-01-26 1.206 157,348 -18,155 0.01% 189,800
2015-01-26 2015-01-22 1.107 175,503 -24,208 0.01% 194,300
2015-01-21 2015-01-19 1.091 199,711 -19,245 0.02% 217,800
2015-01-16 2015-01-14 1.140 218,956 -6,052 0.02% 249,642
2014-12-15 2014-12-11 1.140 225,008 -48,414 0.02% 256,543
2014-12-09 2014-12-05 1.173 273,422 +90,777 0.02% 320,778
2014-12-04 2014-12-02 1.190 182,645 +18,156 0.02% 217,296
2014-12-03 2014-12-01 1.157 164,489 -60,519 0.01% 190,260
2014-12-02 2014-11-28 1.173 225,008 +60,519 0.02% 263,979
2014-12-01 2014-11-27 1.206 164,489 -30,259 0.01% 198,414
2014-11-28 2014-11-26 1.239 194,748 -90,778 0.02% 241,350
2014-11-19 2014-11-17 1.173 285,526 -12,104 0.02% 334,978
2014-11-17 2014-11-13 1.173 297,630 +60,519 0.02% 349,178
2014-11-10 2014-11-06 1.239 237,111 -42,363 0.02% 293,850
2014-11-07 2014-11-05 1.190 279,474 -84,726 0.02% 332,496
2014-11-06 2014-11-04 1.223 364,200 -36,311 0.03% 445,332
2014-11-05 2014-11-03 1.173 400,511 +12,104 0.03% 469,878
2014-11-04 2014-10-31 1.157 388,407 -12,104 0.03% 449,260
2014-11-03 2014-10-30 1.157 400,511 +36,311 0.03% 463,260
2014-10-28 2014-10-24 1.173 364,200 +48,415 0.03% 427,278
2014-10-23 2014-10-21 1.173 315,785 -30,259 0.03% 370,478
2014-10-22 2014-10-20 1.173 346,044 +60,518 0.03% 405,978
2014-10-20 2014-10-16 1.157 285,526 +72,622 0.02% 330,260
2014-10-03 2014-09-29 1.206 212,904 +30,259 0.02% 256,814
2014-09-30 2014-09-26 1.239 182,645 -30,259 0.02% 226,350
2014-09-26 2014-09-24 1.239 212,904 +60,519 0.02% 263,850
2014-09-25 2014-09-23 1.272 152,385 -12,104 0.01% 193,885
2014-09-22 2014-09-18 1.272 164,489 -60,519 0.01% 209,286
2014-09-19 2014-09-17 1.289 225,008 -25,417 0.02% 290,005
2014-09-17 2014-09-15 1.256 250,425 -29,049 0.02% 314,488
2014-09-11 2014-09-08 1.256 279,474 +90,778 0.02% 350,968
2014-09-02 2014-08-29 1.239 188,696 -6,657 0.02% 233,849
2014-09-01 2014-08-28 1.206 195,353 -10,894 0.02% 235,643
2014-08-27 2014-08-25 1.272 206,247 -60,518 0.02% 262,416
2014-08-20 2014-08-18 1.206 266,765 -6,657 0.02% 321,784
2014-08-18 2014-08-14 1.223 273,422 +60,518 0.02% 334,332
2014-08-14 2014-08-12 1.239 212,904 +60,519 0.02% 263,850
2014-08-11 2014-08-07 1.206 152,385 +24,207 0.01% 183,814
2014-08-08 2014-08-06 1.256 128,178 -121 0.01% 160,968
2014-08-07 2014-08-05 1.256 128,299 -24,207 0.01% 161,120
2014-08-05 2014-08-01 1.239 152,506 -9,683 0.01% 188,999
2014-08-04 2014-07-31 1.272 162,189 +24,207 0.01% 206,360
2014-07-29 2014-07-25 1.305 137,982 +10,893 0.01% 180,120
2014-07-28 2014-07-24 1.305 127,089 +42,363 0.01% 165,900
2014-07-17 2014-07-15 1.223 84,726 -29,637 0.01% 103,600
2014-07-11 2014-07-09 1.206 114,363 -24,207 0.01% 137,950
2014-07-10 2014-07-08 1.239 138,570 +18,155 0.01% 171,729
2014-07-09 2014-07-07 1.239 120,415 -30,259 0.01% 149,229
2014-07-07 2014-07-03 1.239 150,674 -18,155 0.01% 186,729
2014-07-04 2014-07-02 1.223 168,829 +18,155 0.01% 206,439
2014-06-27 2014-06-25 1.190 150,674 +18,156 0.01% 179,260
2014-06-25 2014-06-23 1.190 132,518 -30,260 0.01% 157,659
2014-06-24 2014-06-20 1.206 162,778 +30,260 0.01% 196,350
2014-06-20 2014-06-18 1.239 132,518 +48,414 0.01% 164,228
2014-06-17 2014-06-13 1.272 84,104 -622 0.01% 107,009
2014-06-13 2014-06-11 1.256 84,726 -12,103 0.01% 106,400
2014-06-12 2014-06-10 1.272 96,829 +30,259 0.01% 123,199
2014-06-11 2014-06-09 1.256 66,570 +18,155 0.01% 83,600
2014-06-10 2014-06-06 1.239 48,415 +30,259 0.00% 60,000
2014-06-06 2014-06-04 1.272 18,156 +18,156 0.00% 23,101
2014-05-30 2014-05-28 1.289 0 -903,964
2014-05-29 2014-05-27 1.305 903,964 -24,207 0.07% 1,180,023
2014-05-28 2014-05-26 1.322 928,171 +22,997 0.08% 1,226,960
2014-05-20 2014-05-16 1.289 905,174 -24,207 0.07% 1,166,646
2014-05-16 2014-05-14 1.322 929,381 +18,155 0.08% 1,228,559
2014-05-15 2014-05-13 1.305 911,226 -42,363 0.07% 1,189,503
2014-05-14 2014-05-12 1.239 953,589 -30,259 0.08% 1,181,775
2014-05-12 2014-05-08 1.256 983,848 -18,156 0.08% 1,235,532
2014-05-09 2014-05-07 1.223 1,002,004 +18,156 0.08% 1,225,218
2014-05-08 2014-05-05 1.256 983,848 +36,311 0.08% 1,235,532
2014-05-07 2014-05-02 1.256 947,537 +12,104 0.08% 1,189,932
2014-05-02 2014-04-29 1.322 935,433 +24,207 0.08% 1,236,560
2014-04-30 2014-04-28 1.355 911,226 +18,156 0.07% 1,234,674
2014-04-23 2014-04-17 1.471 893,070 -154,322 0.07% 1,313,372
2014-04-16 2014-04-14 1.421 1,047,392 +30,259 0.09% 1,488,401
2014-04-15 2014-04-11 1.438 1,017,133 +153,111 0.08% 1,462,209
2014-04-14 2014-04-10 1.454 864,022 +18,156 0.07% 1,256,377
2014-04-10 2014-04-08 1.537 845,866 +366,136 0.07% 1,299,861
2014-04-09 2014-04-07 1.586 479,730 -15,734 0.04% 760,993
2014-04-08 2014-04-04 1.652 495,464 -66,571 0.04% 818,699
2014-04-07 2014-04-03 1.652 562,035 -605 0.05% 928,701
2014-04-04 2014-04-02 1.718 562,640 +68,386 0.05% 966,888
2014-04-03 2014-04-01 1.685 494,254 -66,570 0.04% 833,034
2014-04-02 2014-03-31 1.652 560,824 -42,363 0.05% 926,700
2014-04-01 2014-03-28 1.603 603,187 -400,027 0.05% 966,799
2014-03-31 2014-03-27 1.371 1,003,214 +262,045 0.08% 1,375,891
2014-03-28 2014-03-26 1.388 741,169 +1,210 0.06% 1,028,748
2014-03-27 2014-03-25 1.553 739,959 -705,039 0.06% 1,149,338
2014-03-25 2014-03-21 1.256 1,444,998 -32,075 0.12% 1,814,651
2014-03-24 2014-03-20 1.190 1,477,073 -100,461 0.12% 1,757,304
2014-03-21 2014-03-19 1.190 1,577,534 +30,259 0.13% 1,876,824
2014-03-20 2014-03-18 1.223 1,547,275 +36,311 0.13% 1,891,958
2014-03-19 2014-03-17 1.256 1,510,964 -2,420 0.12% 1,897,493
2014-03-18 2014-03-14 1.289 1,513,384 -78,674 0.12% 1,950,546
2014-03-14 2014-03-12 1.091 1,592,058 -12,104 0.13% 1,736,262
2014-03-07 2014-03-05 1.157 1,604,162 +1,816 0.13% 1,855,490
2014-03-04 2014-02-28 1.157 1,602,346 -4,842 0.13% 1,853,390
2014-03-03 2014-02-27 1.124 1,607,188 -24,207 0.13% 1,805,876
2014-02-28 2014-02-26 1.124 1,631,395 +12,103 0.13% 1,833,076
2014-02-26 2014-02-24 1.157 1,619,292 -363 0.13% 1,872,991
2014-02-21 2014-02-19 1.206 1,619,655 +54,467 0.13% 1,953,699
2014-02-18 2014-02-14 1.256 1,565,188 -47,810 0.13% 1,965,588
2014-02-17 2014-02-13 1.206 1,612,998 +18,156 0.13% 1,945,669
2014-02-14 2014-02-12 1.239 1,594,842 -49,020 0.13% 1,976,475
2014-02-11 2014-02-07 1.107 1,643,862 -42,363 0.14% 1,819,921
2014-02-10 2014-02-06 1.058 1,686,225 +50,230 0.14% 1,783,232
2014-02-05 2014-01-30 1.140 1,635,995 -124,062 0.13% 1,865,277
2014-01-28 2014-01-24 1.107 1,760,057 -18,156 0.14% 1,948,561
2014-01-24 2014-01-22 1.140 1,778,213 +42,363 0.15% 2,027,427
2014-01-21 2014-01-17 1.206 1,735,850 +42,363 0.14% 2,093,859
2014-01-20 2014-01-16 1.206 1,693,487 -48,415 0.14% 2,042,759
2014-01-14 2014-01-10 1.223 1,741,902 +30,259 0.14% 2,129,942
2014-01-13 2014-01-09 1.256 1,711,643 -16,945 0.14% 2,149,508
2014-01-10 2014-01-08 1.256 1,728,588 +47,205 0.14% 2,170,788
2014-01-09 2014-01-07 1.256 1,681,383 -24,208 0.14% 2,111,507
2014-01-07 2014-01-03 1.272 1,705,591 -200,921 0.14% 2,170,091
2014-01-06 2014-01-02 1.289 1,906,512 +24,207 0.16% 2,457,234
2014-01-03 2013-12-31 1.289 1,882,305 +33,891 0.15% 2,426,034
2014-01-02 2013-12-27 1.272 1,848,414 +30,259 0.15% 2,351,811
2013-12-30 2013-12-24 1.289 1,818,155 +32,680 0.15% 2,343,354
2013-12-23 2013-12-19 1.256 1,785,475 -90,778 0.15% 2,242,228
2013-12-20 2013-12-18 1.322 1,876,253 +204,552 0.15% 2,480,240
2013-12-19 2013-12-17 1.322 1,671,701 +87,147 0.14% 2,209,841
2013-12-17 2013-12-13 1.371 1,584,554 +74,438 0.13% 2,173,189
2013-12-16 2013-12-12 1.355 1,510,116 +69,596 0.12% 2,046,146
2013-12-13 2013-12-11 1.405 1,440,520 +84,726 0.12% 2,023,255
2013-12-12 2013-12-10 1.421 1,355,794 +12,103 0.11% 1,926,658
2013-12-11 2013-12-09 1.421 1,343,691 +244,495 0.11% 1,909,459
2013-12-10 2013-12-06 1.471 1,099,196 -90,173 0.09% 1,616,507
2013-12-09 2013-12-05 1.520 1,189,369 -30,259 0.10% 1,808,077
2013-12-06 2013-12-04 1.438 1,219,628 -254,177 0.10% 1,753,311
2013-12-05 2013-12-03 1.355 1,473,805 +157,348 0.12% 1,996,946
2013-12-04 2013-12-02 1.405 1,316,457 -108,934 0.11% 1,849,005
2013-12-03 2013-11-29 1.371 1,425,391 +13,315 0.12% 1,954,900
2013-12-02 2013-11-28 1.388 1,412,076 -78,674 0.12% 1,959,971
2013-11-29 2013-11-27 1.371 1,490,750 -18,156 0.12% 2,044,538
2013-11-28 2013-11-26 1.371 1,508,906 +78,674 0.12% 2,069,439
2013-11-27 2013-11-25 1.405 1,430,232 -24,207 0.12% 2,008,805
2013-11-26 2013-11-22 1.438 1,454,439 +8,472 0.12% 2,090,870
2013-11-25 2013-11-21 1.388 1,445,967 +91,383 0.12% 2,007,012
2013-11-22 2013-11-20 1.487 1,354,584 +3,631 0.11% 2,014,470
2013-11-21 2013-11-19 1.553 1,350,953 -114,985 0.11% 2,098,362
2013-11-20 2013-11-18 1.586 1,465,938 +226,944 0.12% 2,325,408
2013-11-18 2013-11-14 1.669 1,238,994 +142,824 0.10% 2,067,773
2013-11-15 2013-11-13 1.669 1,096,170 +30,259 0.09% 1,829,413
2013-11-14 2013-11-12 1.669 1,065,911 +52,651 0.09% 1,778,913
2013-11-13 2013-11-11 1.685 1,013,260 -42,363 0.08% 1,707,786
2013-11-12 2013-11-08 1.752 1,055,623 -109,538 0.09% 1,848,958
2013-11-11 2013-11-07 1.685 1,165,161 +32,680 0.10% 1,963,806
2013-11-08 2013-11-06 1.718 1,132,481 +102,276 0.09% 1,946,151
2013-11-07 2013-11-05 1.718 1,030,205 -247,521 0.08% 1,770,392
2013-11-06 2013-11-04 1.652 1,277,726 +9,683 0.10% 2,111,301
2013-11-05 2013-11-01 1.669 1,268,043 -6,051 0.10% 2,116,254
2013-11-04 2013-10-31 1.685 1,274,094 -237,838 0.10% 2,147,405
2013-11-01 2013-10-30 1.669 1,511,932 +105,907 0.12% 2,523,283
2013-10-31 2013-10-29 1.685 1,406,025 -130,719 0.12% 2,369,767
2013-10-30 2013-10-28 1.768 1,536,744 -15,735 0.13% 2,717,050
2013-10-29 2013-10-25 1.768 1,552,479 -3,631 0.13% 2,744,871
2013-10-28 2013-10-24 1.785 1,556,110 -107,118 0.13% 2,777,003
2013-10-25 2013-10-23 1.735 1,663,228 +90,778 0.14% 2,885,715
2013-10-24 2013-10-22 1.801 1,572,450 +191,843 0.13% 2,832,146
2013-10-23 2013-10-21 1.586 1,380,607 +148,875 0.11% 2,190,048
2013-10-22 2013-10-18 1.851 1,231,732 +356,454 0.10% 2,279,537
2013-10-21 2013-10-17 2.115 875,278 +69,596 0.07% 1,851,264
2013-10-18 2013-10-16 1.983 805,682 +805,682 0.07% 1,597,560
2013-10-17 2013-10-15 0.777 0 -229,970
2013-10-09 2013-10-07 0.628 229,970 -30,259 0.02% 144,400
2013-10-07 2013-10-03 0.644 260,229 +18,155 0.02% 167,700
2013-09-24 2013-09-19 0.661 242,074 -30,259 0.02% 160,000
2013-09-23 2013-09-18 0.644 272,333 +12,104 0.02% 175,500
2013-09-16 2013-09-12 0.644 260,229 +106,512 0.02% 167,700
2013-09-13 2013-09-11 0.644 153,717 +44,784 0.01% 99,060
2013-09-11 2013-09-09 0.636 108,933 -29,654 0.01% 69,300
2013-09-10 2013-09-06 0.644 138,587 -91,383 0.01% 89,310
2013-08-30 2013-08-28 0.636 229,970 +18,156 0.02% 146,300
2013-08-29 2013-08-27 0.628 211,814 +90,777 0.02% 133,000
2013-08-16 2013-08-13 0.628 121,037 +121,037 0.01% 76,000
2013-08-01 2013-07-30 0.628 0 -87,631
2013-07-29 2013-07-25 0.628 87,631 +18,156 0.01% 55,024
2013-07-12 2013-07-10 0.603 69,475 -151,296 0.01% 41,902
2013-07-10 2013-07-08 0.603 220,771 +90,777 0.02% 133,152
2013-07-08 2013-07-04 0.611 129,994 +90,778 0.01% 79,476
2013-07-05 2013-07-03 0.595 39,216 -90,778 0.00% 23,328
2013-07-04 2013-07-02 0.595 129,994 +36,311 0.01% 77,328
2013-07-03 2013-06-28 0.611 93,683 -3,025 0.01% 57,276
2013-06-26 2013-06-24 0.611 96,708 +36,311 0.01% 59,126
2013-06-18 2013-06-14 0.644 60,397 -42,484 0.00% 38,922
2013-06-17 2013-06-13 0.636 102,881 +42,363 0.01% 65,450
2013-06-13 2013-06-10 0.653 60,518 -60,519 0.00% 39,500
2013-06-11 2013-06-07 0.661 121,037 -18,155 0.01% 80,000
2013-05-31 2013-05-29 0.661 139,192 -60,519 0.01% 92,000
2013-05-30 2013-05-28 0.653 199,711 +78,674 0.02% 130,350
2013-05-29 2013-05-27 0.661 121,037 +121,037 0.01% 80,000
2013-05-28 2013-05-24 0.661 0 -601,826
2013-05-23 2013-05-21 0.677 601,826 +121,037 0.05% 407,725
2013-05-22 2013-05-20 0.677 480,789 -157,348 0.04% 325,725
2013-05-20 2013-05-15 0.669 638,137 -54,467 0.05% 427,053
2013-05-15 2013-05-13 0.686 692,604 -181,555 0.06% 474,947
2013-05-14 2013-05-10 0.644 874,159 +175,503 0.07% 563,336
2013-05-10 2013-05-08 0.644 698,656 -60,518 0.06% 450,236
2013-04-29 2013-04-25 0.620 759,174 -121,037 0.06% 470,419
2013-04-23 2013-04-19 0.603 880,211 -108,933 0.07% 530,875
2013-04-02 2013-03-27 0.636 989,144 -60,518 0.08% 629,264
2013-03-25 2013-03-21 0.620 1,049,662 -60,519 0.09% 650,419
2013-03-20 2013-03-18 0.620 1,110,181 +60,402 0.09% 687,919
2013-03-18 2013-03-14 0.628 1,049,779 -3,631 0.09% 659,165
2013-03-08 2013-03-06 0.636 1,053,410 -127,089 0.09% 670,148
2013-03-07 2013-03-05 0.636 1,180,499 +126,483 0.10% 750,998
2013-02-26 2013-02-22 0.644 1,054,016 +85,937 0.09% 679,241
2013-02-25 2013-02-21 0.661 968,079 -87,752 0.08% 639,857
2013-02-21 2013-02-19 0.677 1,055,831 +52,046 0.09% 715,304
2013-02-20 2013-02-18 0.628 1,003,785 -12,104 0.08% 630,285
2013-02-19 2013-02-15 0.628 1,015,889 -60,518 0.08% 637,885
2013-02-15 2013-02-08 0.611 1,076,407 +42,363 0.09% 658,098
2013-02-14 2013-02-07 0.595 1,034,044 +108,933 0.08% 615,112
2013-02-08 2013-02-06 0.628 925,111 +42,363 0.08% 580,885
2013-02-06 2013-02-04 0.636 882,748 +60,518 0.07% 561,578
2013-02-05 2013-02-01 0.653 822,230 +36,311 0.07% 536,664
2013-01-29 2013-01-25 0.686 785,919 -60,518 0.06% 538,937
2013-01-24 2013-01-22 0.702 846,437 -48,415 0.07% 594,423
2013-01-23 2013-01-21 0.661 894,852 -6,873 0.07% 591,458
2013-01-21 2013-01-17 0.661 901,725 +60,519 0.07% 596,000
2013-01-16 2013-01-14 0.686 841,206 +121,037 0.07% 576,850
2013-01-11 2013-01-09 0.711 720,169 +60,518 0.06% 511,700
2013-01-10 2013-01-08 0.677 659,651 +60,519 0.05% 446,900
2013-01-08 2013-01-04 0.686 599,132 +181,555 0.05% 410,850
2013-01-07 2013-01-03 0.711 417,577 -60,519 0.03% 296,700
2013-01-03 2012-12-31 0.711 478,096 -60,518 0.04% 339,700
2013-01-02 2012-12-27 0.711 538,614 +121,037 0.04% 382,700
2012-12-28 2012-12-24 0.719 417,577 +21,181 0.03% 300,150
2012-12-27 2012-12-20 0.735 396,396 +9,078 0.03% 291,475
2012-12-17 2012-12-13 0.719 387,318 +60,518 0.03% 278,400
2012-12-14 2012-12-12 0.735 326,800 +205,763 0.03% 240,300
2012-12-13 2012-12-11 0.752 121,037 -87,146 0.01% 91,000
2012-12-12 2012-12-10 0.669 208,183 -18,156 0.02% 139,320
2012-12-11 2012-12-07 0.661 226,339 -60,518 0.02% 149,600
2012-12-07 2012-12-05 0.653 286,857 -132,536 0.02% 187,230
2012-12-03 2012-11-29 0.628 419,393 +6,657 0.03% 263,340
2012-11-29 2012-11-27 0.620 412,736 +42,363 0.03% 255,750
2012-11-26 2012-11-22 0.644 370,373 +30,259 0.03% 238,680
2012-11-21 2012-11-19 0.620 340,114 -114,985 0.03% 210,750
2012-11-19 2012-11-15 0.620 455,099 -181,555 0.04% 282,000
2012-11-16 2012-11-14 0.628 636,654 +60,519 0.05% 399,760
2012-11-13 2012-11-09 0.644 576,135 +59,913 0.05% 371,280
2012-11-06 2012-11-02 0.644 516,222 -3,026 0.04% 332,670
2012-10-29 2012-10-25 0.636 519,248 +36,311 0.04% 330,330
2012-10-19 2012-10-17 0.661 482,937 -18,156 0.04% 319,200
2012-10-10 2012-10-08 0.644 501,093 +6,052 0.04% 322,920
2012-10-05 2012-10-03 0.611 495,041 +60,519 0.04% 302,660
2012-09-27 2012-09-25 0.644 434,522 +12,103 0.04% 280,020
2012-09-26 2012-09-24 0.669 422,419 +18,156 0.03% 282,690
2012-09-21 2012-09-19 0.644 404,263 +18,155 0.03% 260,520
2012-09-19 2012-09-17 0.661 386,108 +90,778 0.03% 255,200
2012-09-13 2012-09-11 0.603 295,330 -168,846 0.02% 178,120
2012-09-12 2012-09-10 0.611 464,176 +90,777 0.04% 283,790
2012-09-11 2012-09-07 0.611 373,399 -217,866 0.03% 228,290
2012-09-10 2012-09-06 0.636 591,265 -90,778 0.05% 376,145
2012-09-07 2012-09-05 0.595 682,043 +242,074 0.06% 405,720
2012-09-06 2012-09-04 0.620 439,969 -36,311 0.04% 272,625
2012-09-04 2012-08-31 0.471 476,280 +30,259 0.04% 224,295
2012-09-03 2012-08-30 0.479 446,021 +211,210 0.04% 213,730
2012-08-27 2012-08-23 0.512 234,811 -156,743 0.02% 120,280
2012-08-20 2012-08-16 0.479 391,554 -95,619 0.03% 187,630
2012-08-17 2012-08-15 0.479 487,173 +30,259 0.04% 233,450
2012-08-14 2012-08-10 0.479 456,914 -164,610 0.04% 218,950
2012-08-13 2012-08-09 0.479 621,524 +164,610 0.05% 297,830
2012-08-10 2012-08-08 0.471 456,914 +30,259 0.04% 215,175
2012-08-03 2012-08-01 0.512 426,655 +108,933 0.04% 218,550
2012-08-02 2012-07-31 0.521 317,722 -60,518 0.03% 165,375
2012-08-01 2012-07-30 0.521 378,240 -103,487 0.03% 196,875
2012-07-23 2012-07-19 0.595 481,727 +60,519 0.04% 286,560
2012-07-19 2012-07-17 0.587 421,208 +18,155 0.03% 247,080
2012-07-11 2012-07-09 0.611 403,053 +27,234 0.03% 246,420
2012-07-06 2012-07-04 0.628 375,819 +72,622 0.03% 235,980
2012-06-21 2012-06-19 0.628 303,197 +186,396 0.02% 190,380
2012-06-18 2012-06-14 0.603 116,801 +18,156 0.01% 70,445
2012-06-13 2012-06-11 0.587 98,645 +98,645 0.01% 57,865
2012-05-25 2012-05-23 0.578 0 -692,941
2012-05-24 2012-05-22 0.611 692,941 -1,204,317 0.06% 423,653
2012-05-23 2012-05-21 0.611 1,897,258 +36,311 0.16% 1,159,953
2012-05-22 2012-05-18 0.611 1,860,947 +18,155 0.15% 1,137,753
2012-05-14 2012-05-10 0.653 1,842,792 +48,415 0.15% 1,202,779
2012-05-11 2012-05-09 0.644 1,794,377 -7,867 0.15% 1,156,354
2012-05-08 2012-05-04 0.669 1,802,244 +30,259 0.15% 1,206,094
2012-04-16 2012-04-12 0.661 1,771,985 +96,829 0.15% 1,171,204
2012-03-30 2012-03-28 0.644 1,675,156 -42,362 0.14% 1,079,524
2012-03-27 2012-03-23 0.653 1,717,518 +102,881 0.14% 1,121,013
2012-03-26 2012-03-22 0.653 1,614,637 -121,037 0.13% 1,053,864
2012-03-23 2012-03-21 0.669 1,735,674 +121,037 0.14% 1,161,544
2012-03-19 2012-03-15 0.719 1,614,637 -60,519 0.13% 1,160,584
2012-03-16 2012-03-14 0.719 1,675,156 -84,725 0.14% 1,204,084
2012-03-15 2012-03-13 0.744 1,759,881 -139,193 0.14% 1,308,604
2012-03-14 2012-03-12 0.744 1,899,074 +48,415 0.16% 1,412,104
2012-03-09 2012-03-07 0.818 1,850,659 +181,555 0.15% 1,513,714
2012-03-08 2012-03-06 0.818 1,669,104 +473,860 0.14% 1,365,215
2012-03-07 2012-03-05 0.876 1,195,244 +102,881 0.10% 1,046,754
2012-03-05 2012-03-01 0.909 1,092,363 +30,259 0.09% 992,755
2012-02-29 2012-02-27 0.859 1,062,104 +472,044 0.09% 912,605
2012-02-28 2012-02-24 0.818 590,060 -484 0.05% 482,629
2012-02-24 2012-02-22 0.793 590,544 -60,519 0.05% 468,388
2012-02-23 2012-02-21 0.785 651,063 +60,519 0.05% 511,010
2012-02-21 2012-02-17 0.785 590,544 +127,088 0.05% 463,509
2012-02-20 2012-02-16 0.760 463,456 -290,488 0.04% 352,272
2012-02-17 2012-02-15 0.727 753,944 -38,127 0.06% 548,156
2012-02-16 2012-02-14 0.727 792,071 -422,534 0.07% 575,876
2012-02-15 2012-02-13 0.735 1,214,605 +108,933 0.10% 893,115
2012-02-10 2012-02-08 0.727 1,105,672 +163,400 0.09% 803,880
2012-02-08 2012-02-06 0.719 942,272 +121,037 0.08% 677,295
2012-02-06 2012-02-02 0.727 821,235 +22,997 0.07% 597,080
2012-01-27 2012-01-20 0.677 798,238 -41,758 0.07% 540,790
2012-01-17 2012-01-13 0.661 839,996 +6,052 0.07% 555,200
2012-01-16 2012-01-12 0.636 833,944 +60,519 0.07% 530,530
2011-12-22 2011-12-20 0.661 773,425 +36,311 0.06% 511,200
2011-12-07 2011-12-05 0.711 737,114 +30,259 0.06% 523,740
2011-12-05 2011-12-01 0.694 706,855 +12,103 0.06% 490,560
2011-11-14 2011-11-10 0.719 694,752 -42,362 0.06% 499,380
2011-11-11 2011-11-09 0.744 737,114 +60,518 0.06% 548,100
2011-11-10 2011-11-08 0.735 676,596 +42,363 0.06% 497,510
2011-11-02 2011-10-31 0.793 634,233 -30,259 0.05% 503,040
2011-11-01 2011-10-28 0.727 664,492 +68,385 0.05% 483,120
2011-10-28 2011-10-26 0.711 596,107 +37,522 0.05% 423,550
2011-10-26 2011-10-24 0.744 558,585 +312,880 0.05% 415,350
2011-10-17 2011-10-13 0.694 245,705 -30,259 0.02% 170,520
2011-10-14 2011-10-12 0.669 275,964 +60,518 0.02% 184,680
2011-08-26 2011-08-24 0.843 215,446 -12,103 0.02% 181,560
2011-08-05 2011-08-03 1.124 227,549 +24,207 0.02% 255,680
2011-07-26 2011-07-22 1.190 203,342 +36,311 0.02% 241,920
2011-07-15 2011-07-13 1.190 167,031 +53,256 0.01% 198,720
2011-07-11 2011-07-07 1.272 113,775 +84,726 0.01% 144,760
2011-07-08 2011-07-06 1.223 29,049 +29,049 0.00% 35,520
2011-05-27 2011-05-25 1.355 0 -344,652
2011-05-26 2011-05-24 1.405 344,652 -7,868 0.03% 484,074
2011-05-25 2011-05-23 1.405 352,520 -50,230 0.03% 495,125
2011-05-17 2011-05-13 1.322 402,750 +12,104 0.03% 532,400
2011-05-16 2011-05-12 1.355 390,646 -1,181 0.03% 529,309
2011-05-12 2011-05-09 1.355 391,827 -1,815 0.03% 530,910
2011-05-09 2011-05-05 1.338 393,642 -13,919 0.03% 526,864
2011-04-27 2011-04-21 1.355 407,561 -36,311 0.03% 552,229
2011-04-26 2011-04-20 1.355 443,872 -30,260 0.04% 601,428
2011-04-20 2011-04-18 1.355 474,132 -4,236 0.04% 642,430
2011-04-11 2011-04-07 1.355 478,368 -24,207 0.04% 648,169
2011-03-31 2011-03-29 1.338 502,575 +30,259 0.04% 672,664
2011-03-21 2011-03-17 1.305 472,316 +42,363 0.04% 616,555
2011-03-18 2011-03-16 1.438 429,953 +18,155 0.04% 618,091
2011-03-10 2011-03-08 1.619 411,798 +6,052 0.03% 666,842
2011-03-09 2011-03-07 1.586 405,746 -18,155 0.03% 643,632
2011-03-04 2011-03-02 1.586 423,901 +605 0.03% 672,431
2011-02-23 2011-02-21 1.586 423,296 +122,217 0.03% 671,472
2011-02-17 2011-02-15 1.553 301,079 +18,155 0.02% 467,650
2011-01-27 2011-01-25 1.636 282,924 -302 0.02% 462,826
2011-01-21 2011-01-19 1.685 283,226 +65,360 0.02% 477,360
2011-01-11 2011-01-07 1.652 217,866 -6,052 0.02% 359,999
2011-01-04 2010-12-31 1.603 223,918 +42,363 0.02% 358,900
2010-12-22 2010-12-20 1.586 181,555 +48,414 0.01% 288,000
2010-12-17 2010-12-15 1.586 133,141 +78,674 0.01% 211,201
2010-12-16 2010-12-14 1.603 54,467 +18,156 0.00% 87,301
2010-12-09 2010-12-07 1.603 36,311 +6,052 0.00% 58,200
2010-11-15 2010-11-11 1.785 30,259 +3,026 0.00% 54,000
2010-11-09 2010-11-05 1.768 27,233 +18,155 0.00% 48,149
2010-10-29 2010-10-27 1.818 9,078 -12,103 0.00% 16,500
2010-10-27 2010-10-25 1.867 21,181 +21,181 0.00% 39,549
2010-10-22 2010-10-20 1.702 0 -5,722
2010-10-13 2010-10-11 1.702 5,722 -14,524 0.00% 9,739
2010-10-08 2010-10-06 1.752 20,246 +14,524 0.00% 35,462
2010-10-05 2010-09-30 1.718 5,722 -330 0.00% 9,833
2010-09-01 2010-08-30 1.619 6,052 +6,052 0.00% 9,800
2010-08-05 2010-08-03 1.718 0 -12,104
2010-06-11 2010-06-09 1.966 12,104 +12,104 0.00% 23,801
2010-06-07 2010-06-03 1.983 0 -6,052
2010-05-31 2010-05-27 2.016 6,052 +6,052 0.00% 12,200
2010-05-28 2010-05-26 2.016 0 -31,757
2010-05-27 2010-05-25 2.049 31,757 -7,867 0.00% 65,069
2010-04-13 2010-04-09 2.148 39,624 +7,262 0.00% 85,117
2010-04-01 2010-03-30 2.198 32,362 -6,052 0.00% 71,121
2010-03-29 2010-03-25 2.165 38,414 -6,052 0.00% 83,152
2010-03-26 2010-03-24 2.132 44,466 -1,528 0.00% 94,783
2010-03-24 2010-03-22 2.132 45,994 +6,052 0.00% 98,040
2010-03-16 2010-03-12 2.132 39,942 +2,421 0.00% 85,140
2010-03-12 2010-03-10 2.165 37,521 +12,103 0.00% 81,219
2010-03-08 2010-03-04 2.165 25,418 -18,155 0.00% 55,021
2010-03-02 2010-02-26 2.214 43,573 -10,894 0.00% 96,479
2010-02-25 2010-02-23 2.049 54,467 +6,052 0.00% 111,601
2010-02-17 2010-02-11 2.016 48,415 -19,366 0.00% 97,601
2010-02-09 2010-02-05 1.933 67,781 +6,052 0.01% 131,041
2010-02-08 2010-02-04 2.016 61,729 -7,262 0.01% 124,440
2010-02-05 2010-02-03 1.933 68,991 -13,314 0.01% 133,380
2010-02-04 2010-02-02 1.900 82,305 +13,314 0.01% 156,400
2010-01-28 2010-01-26 1.950 68,991 +6,052 0.01% 134,520
2010-01-27 2010-01-25 2.032 62,939 +1,210 0.01% 127,920
2010-01-26 2010-01-22 2.065 61,729 +10,894 0.01% 127,500
2010-01-25 2010-01-21 2.148 50,835 +605 0.00% 109,199
2010-01-22 2010-01-20 2.231 50,230 +6,052 0.00% 112,049
2010-01-20 2010-01-18 2.297 44,178 +1,210 0.00% 101,469
2010-01-19 2010-01-15 2.247 42,968 -65,360 0.00% 96,560
2010-01-15 2010-01-13 2.082 108,328 -18,156 0.01% 225,540
2010-01-11 2010-01-07 2.115 126,484 +60,519 0.01% 267,521
2009-12-30 2009-12-28 1.884 65,965 -30,259 0.01% 124,260
2009-12-29 2009-12-24 1.966 96,224 +1,210 0.01% 189,209
2009-12-15 2009-12-11 1.818 95,014 -15,130 0.01% 172,700
2009-12-14 2009-12-10 1.818 110,144 -12,103 0.01% 200,201
2009-12-11 2009-12-09 1.834 122,247 +3,631 0.01% 224,220
2009-12-10 2009-12-08 1.818 118,616 -3,026 0.01% 215,600
2009-12-09 2009-12-07 1.768 121,642 -42,363 0.01% 215,070
2009-12-04 2009-12-02 1.685 164,005 +18,156 0.01% 276,420
2009-12-02 2009-11-30 1.752 145,849 +6,051 0.01% 255,459
2009-12-01 2009-11-27 1.685 139,798 -33,285 0.01% 235,621
2009-11-30 2009-11-26 1.818 173,083 +9,078 0.01% 314,601
2009-11-27 2009-11-25 1.851 164,005 -6,052 0.01% 303,520
2009-11-25 2009-11-23 1.834 170,057 +6,657 0.01% 311,910
2009-11-24 2009-11-20 1.801 163,400 -12,103 0.01% 294,300
2009-11-23 2009-11-19 1.851 175,503 -18,156 0.01% 324,799
2009-11-20 2009-11-18 1.867 193,659 -24,207 0.02% 361,600
2009-11-19 2009-11-17 1.983 217,866 +165,215 0.02% 431,999
2009-11-17 2009-11-13 1.603 52,651 -8,473 0.00% 84,390
2009-11-16 2009-11-12 1.669 61,124 +9,683 0.01% 102,011
2009-11-13 2009-11-11 1.570 51,441 -6,052 0.00% 80,751
2009-11-12 2009-11-10 1.553 57,493 -9,077 0.00% 89,301
2009-10-22 2009-10-20 1.586 66,570 +24,207 0.01% 105,600
2009-10-14 2009-10-12 1.570 42,363 -2,421 0.00% 66,500
2009-09-24 2009-09-22 1.603 44,784 +12,104 0.00% 71,781
2009-08-18 2009-08-14 1.685 32,680 -6,052 0.00% 55,080
2009-08-17 2009-08-13 1.702 38,732 -6,052 0.00% 65,920
2009-08-14 2009-08-12 1.735 44,784 -605 0.00% 77,701
2009-08-04 2009-07-31 1.834 45,389 +3,026 0.00% 83,250
2009-08-03 2009-07-30 2.148 42,363 +36,311 0.00% 91,000
2009-07-31 2009-07-29 2.049 6,052 +6,052 0.00% 12,400
2009-07-02 2009-06-29 1.272 0 -701
2009-06-30 2009-06-26 1.223 701 +701 0.00% 857
2009-05-27 2009-05-25 1.256 0 -30,259
2009-05-19 2009-05-15 1.157 30,259 +15,129 0.00% 35,000
2009-04-06 2009-04-02 0.925 15,130 -67,175 0.00% 14,000
2009-04-03 2009-04-01 0.958 82,305 -125,878 0.01% 78,880
2009-04-01 2009-03-30 0.843 208,183 +4,236 0.02% 175,440
2009-03-31 2009-03-27 0.892 203,947 -24,207 0.02% 181,980
2009-03-26 2009-03-24 0.892 228,154 +27,233 0.02% 203,580
2009-03-25 2009-03-23 0.859 200,921 +37,521 0.02% 172,640
2009-03-24 2009-03-20 0.843 163,400 +60,519 0.01% 137,700
2009-03-18 2009-03-16 0.958 102,881 +90,777 0.01% 98,600
2008-11-07 2008-11-05 0.892 12,104 +12,104 0.00% 10,800
2008-05-15 2008-05-13 2.185 0 -67,175
2008-05-14 2008-05-09 2.150 67,175 +2,644 0.01% 144,435
2008-05-09 2008-05-07 2.099 64,531 +11,627 0.01% 135,421
2008-04-10 2008-04-08 2.116 52,904 +27,906 0.00% 111,931
2008-04-01 2008-03-28 2.013 24,998 +5,813 0.00% 50,309
2008-03-31 2008-03-27 1.995 19,185 +7,558 0.00% 38,280
2008-03-27 2008-03-25 1.944 11,627 +11,627 0.00% 22,600
2008-03-20 2008-03-18 2.408 0 -2,248
2008-02-13 2008-02-11 2.580 2,248 -9,301 0.00% 5,800
2008-02-12 2008-02-06 2.546 11,549 +9,301 0.00% 29,401
2008-02-11 2008-02-04 2.632 2,248 -116 0.00% 5,916
2008-01-25 2008-01-23 2.511 2,364 -8,720 0.00% 5,937
2008-01-24 2008-01-22 2.425 11,084 -2,907 0.00% 26,883
2007-12-21 2007-12-19 2.666 13,991 -2,907 0.00% 37,302
2007-11-28 2007-11-26 2.752 16,898 -29,068 0.00% 46,506
2007-11-27 2007-11-23 2.735 45,966 -2,569 0.00% 125,716
2007-11-21 2007-11-19 2.804 48,535 +29,068 0.00% 136,081
2007-11-16 2007-11-14 2.735 19,467 +5,813 0.00% 53,242
2007-11-15 2007-11-13 2.701 13,654 +5,814 0.00% 36,874
2007-11-07 2007-11-05 2.873 7,840 -17,441 0.00% 22,521
2007-10-17 2007-10-15 2.752 25,281 -299 0.00% 69,578
2007-10-16 2007-10-12 2.787 25,580 +3,488 0.00% 71,281
2007-10-15 2007-10-11 2.821 22,092 +22,092 0.00% 62,321
2007-09-19 2007-09-17 2.848 0 -52,264
2007-09-18 2007-09-14 2.883 52,264 +1,129 0.00% 150,691
2007-08-29 2007-08-27 2.760 51,135 +11,376 0.00% 141,143
2007-08-27 2007-08-23 2.707 39,759 -5,688 0.00% 107,646
2007-08-21 2007-08-17 2.637 45,447 -12,514 0.00% 119,850
2007-08-15 2007-08-13 2.989 57,961 +17,064 0.01% 173,231
2007-08-13 2007-08-09 2.989 40,897 -5,688 0.00% 122,231
2007-08-03 2007-08-01 2.901 46,585 -11,376 0.00% 135,136
2007-07-31 2007-07-27 2.883 57,961 +15,927 0.01% 167,117
2007-07-27 2007-07-25 2.918 42,034 -17,064 0.00% 122,674
2007-07-26 2007-07-24 2.936 59,098 +6,825 0.01% 173,513
2007-07-18 2007-07-16 2.936 52,273 +17,064 0.00% 153,474
2007-07-16 2007-07-12 2.936 35,209 +11,376 0.00% 103,374
2007-07-10 2007-07-06 3.006 23,833 -4,550 0.00% 71,650
2007-07-06 2007-07-04 2.971 28,383 -57 0.00% 84,331
2007-07-04 2007-06-29 2.918 28,440 +11,376 0.00% 83,000
2007-07-03 2007-06-28 2.936 17,064 -2,275 0.00% 50,100
2007-06-28 2007-06-26 2.989 19,339 -569 0.00% 57,800
2007-06-27 2007-06-25 3.024 19,908 +5,688 0.00% 60,200
2007-06-26 2007-06-22 2.971 14,220 0.00% 42,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top