History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 41,726 | +0 | 0.00% | 5,716 |
| 2025-10-13 | 2025-10-09 | 0.119 | 41,726 | +0 | 0.00% | 4,965 |
| 2025-10-10 | 2025-10-08 | 0.117 | 41,726 | +0 | 0.00% | 4,882 |
| 2025-10-09 | 2025-10-06 | 0.115 | 41,726 | +0 | 0.00% | 4,798 |
| 2025-10-08 | 2025-10-03 | 0.102 | 41,726 | +0 | 0.00% | 4,256 |
| 2025-10-06 | 2025-10-02 | 0.096 | 41,726 | +0 | 0.00% | 4,006 |
| 2025-10-03 | 2025-09-30 | 0.092 | 41,726 | +0 | 0.00% | 3,839 |
| 2025-10-02 | 2025-09-29 | 0.090 | 41,726 | +0 | 0.00% | 3,755 |
| 2025-09-30 | 2025-09-26 | 0.082 | 41,726 | +0 | 0.00% | 3,422 |
| 2025-09-29 | 2025-09-25 | 0.081 | 41,726 | +0 | 0.00% | 3,380 |
| 2025-09-26 | 2025-09-24 | 0.082 | 41,726 | +0 | 0.00% | 3,422 |
| 2025-09-25 | 2025-09-23 | 0.082 | 41,726 | +0 | 0.00% | 3,422 |
| 2025-09-24 | 2025-09-22 | 0.080 | 41,726 | +0 | 0.00% | 3,338 |
| 2025-09-23 | 2025-09-19 | 0.079 | 41,726 | +0 | 0.00% | 3,296 |
| 2025-09-22 | 2025-09-18 | 0.078 | 41,726 | +0 | 0.00% | 3,255 |
| 2025-09-19 | 2025-09-17 | 0.079 | 41,726 | +0 | 0.00% | 3,296 |
| 2025-09-18 | 2025-09-16 | 0.079 | 41,726 | +0 | 0.00% | 3,296 |
| 2025-09-17 | 2025-09-15 | 0.079 | 41,726 | +0 | 0.00% | 3,296 |
| 2025-09-16 | 2025-09-12 | 0.079 | 41,726 | +0 | 0.00% | 3,296 |
| 2025-09-15 | 2025-09-11 | 0.079 | 41,726 | +0 | 0.00% | 3,296 |
| 2025-09-12 | 2025-09-10 | 0.080 | 41,726 | +0 | 0.00% | 3,338 |
| 2025-09-11 | 2025-09-09 | 0.078 | 41,726 | +0 | 0.00% | 3,255 |
| 2025-09-10 | 2025-09-08 | 0.079 | 41,726 | +0 | 0.00% | 3,296 |
| 2025-09-09 | 2025-09-05 | 0.079 | 41,726 | +0 | 0.00% | 3,296 |
| 2025-09-08 | 2025-09-04 | 0.080 | 41,726 | +0 | 0.00% | 3,338 |
| 2025-09-05 | 2025-09-03 | 0.080 | 41,726 | +0 | 0.00% | 3,338 |
| 2025-09-04 | 2025-09-02 | 0.080 | 41,726 | +0 | 0.00% | 3,338 |
| 2025-09-03 | 2025-09-01 | 0.080 | 41,726 | +0 | 0.00% | 3,338 |
| 2025-09-02 | 2025-08-29 | 0.080 | 41,726 | +0 | 0.00% | 3,338 |
| 2025-09-01 | 2025-08-28 | 0.080 | 41,726 | +0 | 0.00% | 3,338 |
| 2025-08-29 | 2025-08-27 | 0.081 | 41,726 | +0 | 0.00% | 3,380 |
| 2025-08-28 | 2025-08-26 | 0.082 | 41,726 | -220,000 | 0.00% | 3,422 |
| 2025-08-14 | 2025-08-12 | 0.070 | 261,726 | -5,923 | 0.00% | 18,321 |
| 2024-08-16 | 2024-08-14 | 0.026 | 267,649 | -489 | 0.00% | 6,959 |
| 2023-03-10 | 2023-03-08 | 0.062 | 268,138 | -2,200,000 | 0.00% | 16,625 |
| 2023-02-17 | 2023-02-15 | 0.053 | 2,468,138 | +2,200,000 | 0.03% | 130,811 |
| 2023-01-16 | 2023-01-12 | 0.038 | 268,138 | -695 | 0.00% | 10,189 |
| 2022-11-02 | 2022-10-31 | 0.040 | 268,833 | +695 | 0.00% | 10,753 |
| 2022-10-13 | 2022-10-11 | 0.040 | 268,138 | -14,045 | 0.00% | 10,726 |
| 2022-09-22 | 2022-09-20 | 0.044 | 282,183 | +14,045 | 0.00% | 12,416 |
| 2022-04-26 | 2022-04-22 | 0.041 | 268,138 | +140,000 | 0.00% | 10,994 |
| 2021-08-11 | 2021-08-09 | 0.076 | 128,138 | +80,000 | 0.00% | 9,738 |
| 2021-06-10 | 2021-06-08 | 0.088 | 48,138 | -500,000 | 0.00% | 4,236 |
| 2021-02-09 | 2021-02-05 | 0.065 | 548,138 | +500,000 | 0.01% | 35,629 |
| 2020-08-24 | 2020-08-20 | 0.075 | 48,138 | -1,361 | 0.00% | 3,610 |
| 2020-07-16 | 2020-07-14 | 0.063 | 49,499 | -21,861 | 0.00% | 3,118 |
| 2019-09-05 | 2019-09-03 | 0.072 | 71,360 | +1,084 | 0.00% | 5,138 |
| 2019-09-03 | 2019-08-30 | 0.073 | 70,276 | -766 | 0.00% | 5,130 |
| 2019-05-20 | 2019-05-16 | 0.100 | 71,042 | -3,374 | 0.00% | 7,104 |
| 2019-05-16 | 2019-05-14 | 0.100 | 74,416 | -766 | 0.00% | 7,442 |
| 2019-04-29 | 2019-04-25 | 0.110 | 75,182 | +2,108 | 0.00% | 8,277 |
| 2019-03-25 | 2019-03-21 | 0.108 | 73,074 | -971,963 | 0.00% | 7,894 |
| 2019-03-22 | 2019-03-20 | 0.108 | 1,045,037 | -1,010,841 | 0.02% | 112,894 |
| 2019-03-13 | 2019-03-11 | 0.108 | 2,055,878 | -388,785 | 0.03% | 222,094 |
| 2019-03-12 | 2019-03-08 | 0.107 | 2,444,663 | -58,318 | 0.04% | 261,579 |
| 2019-03-07 | 2019-03-05 | 0.114 | 2,502,981 | +485,982 | 0.04% | 285,845 |
| 2019-03-04 | 2019-02-28 | 0.106 | 2,016,999 | -2,721,496 | 0.03% | 213,744 |
| 2019-02-26 | 2019-02-22 | 0.108 | 4,738,495 | +485,982 | 0.08% | 511,894 |
| 2019-02-19 | 2019-02-15 | 0.107 | 4,252,513 | -3,557,384 | 0.07% | 455,019 |
| 2019-02-15 | 2019-02-13 | 0.106 | 7,809,897 | +1,214,954 | 0.13% | 827,624 |
| 2019-02-13 | 2019-02-11 | 0.108 | 6,594,943 | +48,598 | 0.11% | 712,444 |
| 2019-02-12 | 2019-02-08 | 0.107 | 6,546,345 | +3,460,187 | 0.11% | 700,459 |
| 2019-02-11 | 2019-02-04 | 0.108 | 3,086,158 | +777,570 | 0.05% | 333,394 |
| 2018-11-26 | 2018-11-22 | 0.123 | 2,308,588 | -165,234 | 0.04% | 285,022 |
| 2018-11-23 | 2018-11-21 | 0.123 | 2,473,822 | -320,747 | 0.04% | 305,422 |
| 2018-11-22 | 2018-11-20 | 0.122 | 2,794,569 | -4,276,636 | 0.05% | 342,147 |
| 2018-11-16 | 2018-11-14 | 0.135 | 7,071,205 | +4,276,636 | 0.12% | 953,049 |
| 2018-11-15 | 2018-11-13 | 0.122 | 2,794,569 | -1,166,356 | 0.05% | 342,147 |
| 2018-11-14 | 2018-11-12 | 0.129 | 3,960,925 | +1,166,356 | 0.07% | 509,398 |
| 2018-11-13 | 2018-11-09 | 0.182 | 2,794,569 | -291,589 | 0.05% | 508,907 |
| 2018-11-05 | 2018-11-01 | 0.141 | 3,086,158 | -97,196 | 0.05% | 435,000 |
| 2018-11-02 | 2018-10-31 | 0.139 | 3,183,354 | -1,490 | 0.05% | 442,150 |
| 2018-10-26 | 2018-10-24 | 0.147 | 3,184,844 | -272,149 | 0.05% | 468,570 |
| 2018-10-25 | 2018-10-23 | 0.147 | 3,456,993 | -97,196 | 0.06% | 508,610 |
| 2018-10-23 | 2018-10-19 | 0.155 | 3,554,189 | -97,197 | 0.06% | 552,164 |
| 2018-10-22 | 2018-10-18 | 0.143 | 3,651,386 | +174,954 | 0.06% | 522,183 |
| 2018-10-02 | 2018-09-27 | 0.186 | 3,476,432 | -2,041,122 | 0.06% | 647,385 |
| 2018-09-28 | 2018-09-26 | 0.191 | 5,517,554 | +969 | 0.09% | 1,055,869 |
| 2018-09-24 | 2018-09-20 | 0.195 | 5,516,585 | +2,041,122 | 0.09% | 1,078,386 |
| 2018-09-21 | 2018-09-19 | 0.198 | 3,475,463 | -2,896,449 | 0.06% | 686,538 |
| 2018-09-19 | 2018-09-17 | 0.211 | 6,371,912 | -194,392 | 0.11% | 1,343,922 |
| 2018-09-17 | 2018-09-13 | 0.192 | 6,566,304 | +2,721,495 | 0.11% | 1,263,319 |
| 2018-09-10 | 2018-09-06 | 0.238 | 3,844,809 | +2,235,514 | 0.06% | 913,771 |
| 2018-09-07 | 2018-09-05 | 0.212 | 1,609,295 | +291,589 | 0.03% | 341,078 |
| 2018-09-06 | 2018-09-04 | 0.262 | 1,317,706 | +1,049,719 | 0.02% | 345,708 |
| 2018-08-20 | 2018-08-16 | 0.100 | 267,987 | +48,599 | 0.00% | 26,745 |
| 2018-07-05 | 2018-07-03 | 0.122 | 219,388 | +38,878 | 0.00% | 26,860 |
| 2018-06-11 | 2018-06-07 | 0.170 | 180,510 | -1,489 | 0.00% | 30,643 |
| 2018-04-20 | 2018-04-18 | 0.180 | 181,999 | +29,159 | 0.00% | 32,769 |
| 2018-02-13 | 2018-02-09 | 0.197 | 152,840 | +29,159 | 0.00% | 30,035 |
| 2018-02-08 | 2018-02-06 | 0.211 | 123,681 | +1,489 | 0.00% | 26,086 |
| 2018-01-19 | 2018-01-17 | 0.235 | 122,192 | -539 | 0.00% | 28,663 |
| 2017-11-24 | 2017-11-22 | 0.237 | 122,731 | -8 | 0.00% | 29,042 |
| 2017-11-14 | 2017-11-10 | 0.248 | 122,739 | -539 | 0.00% | 30,433 |
| 2017-10-30 | 2017-10-26 | 0.231 | 123,278 | +29,159 | 0.00% | 28,538 |
| 2017-10-25 | 2017-10-23 | 0.241 | 94,119 | -269 | 0.00% | 22,659 |
| 2017-10-24 | 2017-10-20 | 0.240 | 94,388 | +1,234 | 0.00% | 22,627 |
| 2017-10-19 | 2017-10-17 | 0.238 | 93,154 | -4,754 | 0.00% | 22,139 |
| 2017-10-18 | 2017-10-16 | 0.243 | 97,908 | +19,440 | 0.00% | 23,773 |
| 2017-10-17 | 2017-10-13 | 0.247 | 78,468 | -4,582 | 0.00% | 19,376 |
| 2017-10-13 | 2017-10-11 | 0.251 | 83,050 | -3,504 | 0.00% | 20,849 |
| 2017-10-10 | 2017-10-06 | 0.257 | 86,554 | +21,223 | 0.00% | 22,263 |
| 2017-10-09 | 2017-10-04 | 0.267 | 65,331 | -19,440 | 0.00% | 17,476 |
| 2017-09-21 | 2017-09-19 | 0.273 | 84,771 | -871 | 0.00% | 23,112 |
| 2017-09-20 | 2017-09-18 | 0.278 | 85,642 | -3,417 | 0.00% | 23,790 |
| 2017-09-19 | 2017-09-15 | 0.283 | 89,059 | -9,720 | 0.00% | 25,198 |
| 2017-09-14 | 2017-09-12 | 0.240 | 98,779 | +29,159 | 0.00% | 23,679 |
| 2017-09-13 | 2017-09-11 | 0.262 | 69,620 | -8,083 | 0.00% | 18,265 |
| 2017-09-12 | 2017-09-08 | 0.267 | 77,703 | -36,134 | 0.00% | 20,786 |
| 2017-09-11 | 2017-09-07 | 0.293 | 113,837 | +2,178 | 0.01% | 33,379 |
| 2017-09-07 | 2017-09-05 | 0.319 | 111,659 | +71,759 | 0.01% | 35,613 |
| 2017-08-25 | 2017-08-22 | 0.309 | 39,900 | -19,439 | 0.00% | 12,315 |
| 2017-08-21 | 2017-08-17 | 0.273 | 59,339 | +19,439 | 0.00% | 16,178 |
| 2017-08-03 | 2017-08-01 | 0.892 | 39,900 | +15,057 | 0.00% | 35,602 |
| 2017-06-08 | 2017-06-06 | 0.909 | 24,843 | -3,026 | 0.00% | 22,578 |
| 2017-04-26 | 2017-04-24 | 0.991 | 27,869 | -544,666 | 0.00% | 27,630 |
| 2017-04-25 | 2017-04-21 | 1.173 | 572,535 | +543,455 | 0.05% | 671,696 |
| 2017-03-14 | 2017-03-10 | 1.008 | 29,080 | -30,259 | 0.00% | 29,311 |
| 2017-01-12 | 2017-01-10 | 1.454 | 59,339 | +1,210 | 0.00% | 86,285 |
| 2016-12-01 | 2016-11-29 | 1.322 | 58,129 | -13,314 | 0.00% | 76,841 |
| 2016-11-21 | 2016-11-17 | 1.371 | 71,443 | -3,631 | 0.01% | 97,983 |
| 2016-10-11 | 2016-10-06 | 1.421 | 75,074 | -3,026 | 0.01% | 106,684 |
| 2016-10-07 | 2016-10-05 | 1.504 | 78,100 | +3,026 | 0.01% | 117,437 |
| 2016-09-27 | 2016-09-23 | 1.669 | 75,074 | -60,518 | 0.01% | 125,292 |
| 2016-09-20 | 2016-09-15 | 1.553 | 135,592 | +57,492 | 0.01% | 210,608 |
| 2016-09-05 | 2016-09-01 | 1.388 | 78,100 | -9,683 | 0.01% | 108,403 |
| 2016-08-03 | 2016-07-29 | 1.388 | 87,783 | +12,104 | 0.01% | 121,843 |
| 2016-07-27 | 2016-07-25 | 1.322 | 75,679 | -60,518 | 0.01% | 100,041 |
| 2016-07-14 | 2016-07-12 | 1.438 | 136,197 | +60,518 | 0.01% | 195,794 |
| 2016-07-13 | 2016-07-11 | 1.504 | 75,679 | -22,392 | 0.01% | 113,797 |
| 2016-07-12 | 2016-07-08 | 1.504 | 98,071 | -65,360 | 0.01% | 147,467 |
| 2016-07-11 | 2016-07-07 | 1.405 | 163,431 | +29,049 | 0.01% | 229,544 |
| 2016-07-08 | 2016-07-06 | 1.487 | 134,382 | +68,386 | 0.01% | 199,846 |
| 2016-06-03 | 2016-06-01 | 1.058 | 65,996 | +1,210 | 0.01% | 69,793 |
| 2016-05-26 | 2016-05-24 | 0.991 | 64,786 | -6,051 | 0.01% | 64,231 |
| 2016-05-16 | 2016-05-12 | 0.991 | 70,837 | +6,051 | 0.01% | 70,230 |
| 2016-05-13 | 2016-05-11 | 0.958 | 64,786 | -10,288 | 0.01% | 62,090 |
| 2016-05-10 | 2016-05-06 | 0.991 | 75,074 | +10,288 | 0.01% | 74,431 |
| 2016-01-15 | 2016-01-13 | 0.744 | 64,786 | +5,447 | 0.01% | 48,173 |
| 2016-01-14 | 2016-01-12 | 0.727 | 59,339 | -3,026 | 0.00% | 43,142 |
| 2014-07-18 | 2014-07-16 | 1.223 | 62,365 | -6,657 | 0.01% | 76,258 |
| 2014-07-17 | 2014-07-15 | 1.223 | 69,022 | -53,861 | 0.01% | 84,398 |
| 2014-07-16 | 2014-07-14 | 1.223 | 122,883 | -30,259 | 0.01% | 150,257 |
| 2014-07-10 | 2014-07-08 | 1.239 | 153,142 | -12,104 | 0.01% | 189,788 |
| 2014-07-02 | 2014-06-27 | 1.239 | 165,246 | +42,363 | 0.01% | 204,788 |
| 2014-04-30 | 2014-04-28 | 1.355 | 122,883 | -181,556 | 0.01% | 166,501 |
| 2014-04-23 | 2014-04-17 | 1.471 | 304,439 | +181,556 | 0.03% | 447,716 |
| 2014-04-04 | 2014-04-02 | 1.718 | 122,883 | +60,518 | 0.01% | 211,173 |
| 2014-03-27 | 2014-03-25 | 1.553 | 62,365 | -30,259 | 0.01% | 96,868 |
| 2014-02-26 | 2014-02-24 | 1.157 | 92,624 | +30,259 | 0.01% | 107,136 |
| 2014-02-07 | 2014-02-05 | 1.091 | 62,365 | -6,052 | 0.01% | 68,014 |
| 2014-01-23 | 2014-01-21 | 1.173 | 68,417 | -262 | 0.01% | 80,267 |
| 2013-12-18 | 2013-12-16 | 1.338 | 68,679 | +262 | 0.01% | 91,922 |
| 2013-10-30 | 2013-10-28 | 1.768 | 68,417 | -12,103 | 0.01% | 120,965 |
| 2013-10-25 | 2013-10-23 | 1.735 | 80,520 | -36,311 | 0.01% | 139,703 |
| 2013-10-24 | 2013-10-22 | 1.801 | 116,831 | +36,311 | 0.01% | 210,425 |
| 2013-10-23 | 2013-10-21 | 1.586 | 80,520 | +12,103 | 0.01% | 127,728 |
| 2013-10-22 | 2013-10-18 | 1.851 | 68,417 | -18,155 | 0.01% | 126,618 |
| 2013-10-21 | 2013-10-17 | 2.115 | 86,572 | +39,337 | 0.01% | 183,105 |
| 2013-10-18 | 2013-10-16 | 1.983 | 47,235 | -29,049 | 0.00% | 93,661 |
| 2013-08-08 | 2013-08-06 | 0.628 | 76,284 | +15,130 | 0.01% | 47,899 |
| 2013-07-31 | 2013-07-29 | 0.628 | 61,154 | -709 | 0.01% | 38,399 |
| 2013-04-09 | 2013-04-05 | 0.620 | 61,863 | -30,259 | 0.01% | 38,333 |
| 2013-04-02 | 2013-03-27 | 0.636 | 92,122 | +30,259 | 0.01% | 58,605 |
| 2013-02-21 | 2013-02-19 | 0.677 | 61,863 | -30,259 | 0.01% | 41,911 |
| 2013-02-20 | 2013-02-18 | 0.628 | 92,122 | +30,259 | 0.01% | 57,844 |
| 2013-02-14 | 2013-02-07 | 0.595 | 61,863 | +8,473 | 0.01% | 36,800 |
| 2013-01-04 | 2013-01-02 | 0.719 | 53,390 | -1,706,620 | 0.00% | 38,376 |
| 2012-09-25 | 2012-09-21 | 0.644 | 1,760,010 | -18,155 | 0.14% | 1,134,206 |
| 2012-09-21 | 2012-09-19 | 0.644 | 1,778,165 | +18,155 | 0.15% | 1,145,906 |
| 2012-09-18 | 2012-09-14 | 0.711 | 1,760,010 | -121,036 | 0.14% | 1,250,535 |
| 2012-09-10 | 2012-09-06 | 0.636 | 1,881,046 | -165,821 | 0.15% | 1,196,665 |
| 2012-09-07 | 2012-09-05 | 0.595 | 2,046,867 | -12,709 | 0.17% | 1,217,600 |
| 2012-09-06 | 2012-09-04 | 0.620 | 2,059,576 | +124,668 | 0.17% | 1,276,208 |
| 2012-08-29 | 2012-08-27 | 0.504 | 1,934,908 | -1,815 | 0.16% | 975,152 |
| 2012-08-28 | 2012-08-24 | 0.504 | 1,936,723 | +30,259 | 0.16% | 976,067 |
| 2012-08-23 | 2012-08-21 | 0.512 | 1,906,464 | -79,279 | 0.16% | 976,568 |
| 2012-08-22 | 2012-08-20 | 0.479 | 1,985,743 | +33,890 | 0.16% | 951,554 |
| 2012-08-20 | 2012-08-16 | 0.479 | 1,951,853 | -60,518 | 0.16% | 935,314 |
| 2012-08-17 | 2012-08-15 | 0.479 | 2,012,371 | +60,518 | 0.17% | 964,314 |
| 2012-08-16 | 2012-08-14 | 0.479 | 1,951,853 | +22,392 | 0.16% | 935,314 |
| 2012-08-14 | 2012-08-10 | 0.479 | 1,929,461 | +48,415 | 0.16% | 924,584 |
| 2012-06-07 | 2012-06-05 | 0.570 | 1,881,046 | -24,208 | 0.15% | 1,072,336 |
| 2012-03-27 | 2012-03-23 | 0.653 | 1,905,254 | +24,208 | 0.16% | 1,243,547 |
| 2012-03-26 | 2012-03-22 | 0.653 | 1,881,046 | +121,036 | 0.15% | 1,227,747 |
| 2012-03-23 | 2012-03-21 | 0.669 | 1,760,010 | +121,037 | 0.14% | 1,177,830 |
| 2012-03-22 | 2012-03-20 | 0.694 | 1,638,973 | +121,037 | 0.13% | 1,137,453 |
| 2012-03-20 | 2012-03-16 | 0.711 | 1,517,936 | +60,519 | 0.12% | 1,078,535 |
| 2012-03-16 | 2012-03-14 | 0.719 | 1,457,417 | -12,407 | 0.12% | 1,047,576 |
| 2012-03-15 | 2012-03-13 | 0.744 | 1,469,824 | +60,519 | 0.12% | 1,092,925 |
| 2012-03-14 | 2012-03-12 | 0.744 | 1,409,305 | +341,324 | 0.12% | 1,047,924 |
| 2012-03-02 | 2012-02-29 | 0.892 | 1,067,981 | +12,406 | 0.09% | 952,949 |
| 2012-02-23 | 2012-02-21 | 0.785 | 1,055,575 | +120,432 | 0.09% | 828,505 |
| 2012-02-22 | 2012-02-20 | 0.777 | 935,143 | +181,555 | 0.08% | 726,254 |
| 2012-02-21 | 2012-02-17 | 0.785 | 753,588 | +168,241 | 0.06% | 591,480 |
| 2012-02-20 | 2012-02-16 | 0.760 | 585,347 | +2,421 | 0.05% | 444,922 |
| 2012-02-17 | 2012-02-15 | 0.727 | 582,926 | +19,971 | 0.05% | 423,817 |
| 2012-02-15 | 2012-02-13 | 0.735 | 562,955 | +708 | 0.05% | 413,948 |
| 2012-02-14 | 2012-02-10 | 0.727 | 562,247 | +30,259 | 0.05% | 408,782 |
| 2012-02-10 | 2012-02-08 | 0.727 | 531,988 | +43,573 | 0.04% | 386,783 |
| 2012-02-09 | 2012-02-07 | 0.719 | 488,415 | +121,037 | 0.04% | 351,067 |
| 2011-11-03 | 2011-11-01 | 0.777 | 367,378 | -605 | 0.03% | 285,314 |
| 2011-09-30 | 2011-09-27 | 0.711 | 367,983 | +8,473 | 0.03% | 261,462 |
| 2011-08-09 | 2011-08-05 | 1.008 | 359,510 | +6,052 | 0.03% | 362,371 |
| 2011-05-27 | 2011-05-25 | 1.355 | 353,458 | +314,695 | 0.03% | 478,921 |
| 2010-12-01 | 2010-11-29 | 1.619 | 38,763 | +2,421 | 0.00% | 62,771 |
| 2010-09-03 | 2010-09-01 | 1.652 | 36,342 | +3,631 | 0.00% | 60,051 |
| 2010-06-02 | 2010-05-31 | 1.983 | 32,711 | +13,314 | 0.00% | 64,862 |
| 2010-03-16 | 2010-03-12 | 2.132 | 19,397 | -242,073 | 0.00% | 41,346 |
| 2010-03-02 | 2010-02-26 | 2.214 | 261,470 | -17 | 0.02% | 578,947 |
| 2010-02-26 | 2010-02-24 | 2.099 | 261,487 | +17 | 0.02% | 548,739 |
| 2009-12-17 | 2009-12-15 | 1.768 | 261,470 | +121,036 | 0.02% | 462,294 |
| 2009-11-27 | 2009-11-25 | 1.851 | 140,434 | +121,037 | 0.01% | 259,898 |
| 2008-07-07 | 2008-07-03 | 1.933 | 19,397 | +605 | 0.00% | 37,500 |
| 2008-05-14 | 2008-05-09 | 2.150 | 18,792 | +740 | 0.00% | 40,405 |
| 2007-09-18 | 2007-09-14 | 2.883 | 18,052 | +390 | 0.00% | 52,049 |
| 2007-06-26 | 2007-06-22 | 2.971 | 17,662 | 0.00% | 52,477 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy