History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.137 6,990,078 +0 0.10% 957,641
2025-10-13 2025-10-09 0.119 6,990,078 +0 0.10% 831,819
2025-10-10 2025-10-08 0.117 6,990,078 +0 0.10% 817,839
2025-10-09 2025-10-06 0.115 6,990,078 +0 0.10% 803,859
2025-10-08 2025-10-03 0.102 6,990,078 +0 0.10% 712,988
2025-10-06 2025-10-02 0.096 6,990,078 +0 0.10% 671,047
2025-10-03 2025-09-30 0.092 6,990,078 -60,000 0.10% 643,087
2025-10-02 2025-09-29 0.090 7,050,078 -100,000 0.10% 634,507
2025-09-23 2025-09-19 0.079 7,150,078 -60,000 0.10% 564,856
2025-09-03 2025-09-01 0.080 7,210,078 -3,831 0.10% 576,806
2025-09-01 2025-08-28 0.080 7,213,909 -260,000 0.10% 577,113
2025-08-29 2025-08-27 0.081 7,473,909 -600,000 0.10% 605,387
2025-08-27 2025-08-25 0.074 8,073,909 -200,000 0.11% 597,469
2025-08-25 2025-08-21 0.070 8,273,909 -280,000 0.12% 579,174
2025-08-20 2025-08-18 0.070 8,553,909 -400,000 0.12% 598,774
2025-08-19 2025-08-15 0.066 8,953,909 -100,000 0.13% 590,958
2025-08-14 2025-08-12 0.070 9,053,909 -2,880,000 0.13% 633,774
2025-08-13 2025-08-11 0.070 11,933,909 -2,260,000 0.17% 835,374
2025-07-17 2025-07-15 0.038 14,193,909 +200 0.20% 539,369
2025-06-19 2025-06-17 0.039 14,193,709 +120,000 0.20% 553,555
2025-05-23 2025-05-21 0.029 14,073,709 -2,008,332 0.20% 408,138
2025-05-22 2025-05-20 0.029 16,082,041 -18,315 0.23% 466,379
2025-05-09 2025-05-07 0.024 16,100,356 +766 0.23% 386,409
2025-05-02 2025-04-29 0.025 16,099,590 -39,454 0.23% 402,490
2025-02-24 2025-02-20 0.030 16,139,044 -210 0.23% 484,171
2025-02-13 2025-02-11 0.029 16,139,254 +300,000 0.23% 468,038
2025-02-06 2025-02-04 0.029 15,839,254 +200,000 0.22% 459,338
2025-02-04 2025-01-28 0.029 15,639,254 -10,534 0.22% 453,538
2025-01-23 2025-01-21 0.029 15,649,788 -277 0.22% 453,844
2024-11-21 2024-11-19 0.032 15,650,065 +200,000 0.22% 500,802
2024-11-06 2024-11-04 0.031 15,450,065 +200,000 0.22% 478,952
2024-10-21 2024-10-17 0.030 15,250,065 -3,831 0.21% 457,502
2024-10-10 2024-10-08 0.034 15,253,896 +6,074 0.21% 518,632
2024-09-16 2024-09-12 0.026 15,247,822 +200,000 0.21% 396,443
2024-08-21 2024-08-19 0.026 15,047,822 -230,000 0.21% 391,243
2024-06-26 2024-06-24 0.029 15,277,822 -595,000 0.21% 443,057
2024-04-12 2024-04-10 0.027 15,872,822 -8,967 0.22% 428,566
2024-03-12 2024-03-08 0.030 15,881,789 -943 0.22% 476,454
2023-11-29 2023-11-27 0.037 15,882,732 -2,298 0.22% 587,661
2023-11-23 2023-11-21 0.038 15,885,030 -3,800,000 0.22% 603,631
2023-11-22 2023-11-20 0.037 19,685,030 -1,200,000 0.28% 728,346
2023-11-17 2023-11-15 0.038 20,885,030 -1,000,000 0.29% 793,631
2023-11-08 2023-11-06 0.038 21,885,030 -1,532 0.31% 831,631
2023-11-01 2023-10-30 0.039 21,886,562 -20,000 0.31% 853,576
2023-10-12 2023-10-10 0.042 21,906,562 -7,022 0.31% 920,076
2023-09-13 2023-09-11 0.041 21,913,584 -3,511 0.31% 898,457
2023-08-30 2023-08-28 0.042 21,917,095 -200,000 0.31% 920,518
2023-08-15 2023-08-11 0.047 22,117,095 -280,000 0.31% 1,039,503
2023-06-20 2023-06-16 0.050 22,397,095 -5,086 0.31% 1,119,855
2023-06-02 2023-05-31 0.049 22,402,181 -500,000 0.31% 1,097,707
2023-06-01 2023-05-30 0.048 22,902,181 -160,000 0.32% 1,099,305
2023-05-24 2023-05-22 0.051 23,062,181 -340,000 0.32% 1,176,171
2023-05-18 2023-05-16 0.051 23,402,181 +5,086 0.33% 1,193,511
2023-04-13 2023-04-11 0.048 23,397,095 -16 0.33% 1,123,061
2023-03-31 2023-03-29 0.051 23,397,111 -1,000,000 0.33% 1,193,253
2023-03-30 2023-03-28 0.051 24,397,111 -500,000 0.34% 1,244,253
2023-03-14 2023-03-10 0.054 24,897,111 -700,000 0.35% 1,344,444
2023-03-13 2023-03-09 0.053 25,597,111 +3,198,614 0.36% 1,356,647
2023-03-10 2023-03-08 0.062 22,398,497 +280,000 0.31% 1,388,707
2023-02-20 2023-02-16 0.051 22,118,497 -100,000 0.31% 1,128,043
2023-02-17 2023-02-15 0.053 22,218,497 -120,000 0.31% 1,177,580
2023-01-12 2023-01-10 0.041 22,338,497 +100,000 0.31% 915,878
2023-01-11 2023-01-09 0.041 22,238,497 -7,664 0.31% 911,778
2022-12-22 2022-12-20 0.041 22,246,161 -20,000 0.31% 912,093
2022-12-13 2022-12-09 0.040 22,266,161 +38,315 0.31% 890,646
2022-12-05 2022-12-01 0.039 22,227,846 +100,000 0.31% 866,886
2022-11-25 2022-11-23 0.039 22,127,846 +100,000 0.31% 862,986
2022-11-18 2022-11-16 0.040 22,027,846 +100,000 0.31% 881,114
2022-11-10 2022-11-08 0.034 21,927,846 +100,000 0.31% 745,547
2022-10-26 2022-10-24 0.038 21,827,846 -600,000 0.31% 829,458
2022-10-12 2022-10-10 0.041 22,427,846 -500 0.31% 919,542
2022-09-06 2022-09-02 0.046 22,428,346 +120,000 0.31% 1,031,704
2022-08-22 2022-08-18 0.045 22,308,346 +6,653 0.31% 1,003,876
2022-08-05 2022-08-03 0.043 22,301,693 -20,000 0.31% 958,973
2022-07-29 2022-07-27 0.046 22,321,693 -5,365 0.31% 1,026,798
2022-07-27 2022-07-25 0.046 22,327,058 -200 0.31% 1,027,045
2022-07-18 2022-07-14 0.047 22,327,258 +100,000 0.31% 1,049,381
2022-06-29 2022-06-27 0.046 22,227,258 -500,000 0.31% 1,022,454
2022-06-27 2022-06-23 0.050 22,727,258 +1,100,000 0.32% 1,136,363
2022-06-15 2022-06-13 0.039 21,627,258 -1,533 0.30% 843,463
2022-05-30 2022-05-26 0.040 21,628,791 +18,580 0.30% 865,152
2022-05-16 2022-05-12 0.039 21,610,211 -18,580 0.30% 842,798
2022-04-19 2022-04-13 0.043 21,628,791 -254 0.30% 930,038
2022-03-14 2022-03-10 0.046 21,629,045 -500,000 0.30% 994,936
2022-03-11 2022-03-09 0.048 22,129,045 +500,000 0.31% 1,062,194
2022-02-16 2022-02-14 0.049 21,629,045 -7,704 0.30% 1,059,823
2022-01-28 2022-01-26 0.068 21,636,749 +100,000 0.30% 1,471,299
2022-01-27 2022-01-25 0.068 21,536,749 -20,000 0.30% 1,464,499
2022-01-25 2022-01-21 0.068 21,556,749 -228,460 0.30% 1,465,859
2022-01-19 2022-01-17 0.065 21,785,209 +228,460 0.31% 1,416,039
2022-01-13 2022-01-11 0.062 21,556,749 -2,073,332 0.30% 1,336,518
2021-12-30 2021-12-28 0.069 23,630,081 +100,000 0.33% 1,630,476
2021-12-20 2021-12-16 0.069 23,530,081 -20,000 0.33% 1,623,576
2021-12-03 2021-12-01 0.072 23,550,081 -100,000 0.33% 1,695,606
2021-11-17 2021-11-15 0.068 23,650,081 +30,000 0.33% 1,608,206
2021-11-15 2021-11-11 0.072 23,620,081 +80,000 0.33% 1,700,646
2021-11-12 2021-11-10 0.080 23,540,081 -8,341,532 0.33% 1,883,206
2021-09-10 2021-09-08 0.076 31,881,613 -500,000 0.45% 2,423,003
2021-09-09 2021-09-07 0.073 32,381,613 -3,255 0.45% 2,363,858
2021-08-26 2021-08-24 0.068 32,384,868 +948 0.45% 2,202,171
2021-08-25 2021-08-23 0.070 32,383,920 -1,532 0.45% 2,266,874
2021-08-24 2021-08-20 0.069 32,385,452 +500,000 0.45% 2,234,596
2021-08-16 2021-08-12 0.078 31,885,452 -1,680 0.45% 2,487,065
2021-08-02 2021-07-29 0.079 31,887,132 -780,000 0.45% 2,519,083
2021-07-29 2021-07-27 0.075 32,667,132 -220,000 0.46% 2,450,035
2021-07-28 2021-07-26 0.083 32,887,132 +1,000,000 0.46% 2,729,632
2021-07-08 2021-07-06 0.090 31,887,132 -1,941 0.45% 2,869,842
2021-06-29 2021-06-25 0.095 31,889,073 -2,013,333 0.45% 3,029,462
2021-06-28 2021-06-24 0.094 33,902,406 -1,340,000 0.48% 3,186,826
2021-06-25 2021-06-23 0.094 35,242,406 -2,160,000 0.49% 3,312,786
2021-06-24 2021-06-22 0.093 37,402,406 -2,000,000 0.52% 3,478,424
2021-06-23 2021-06-21 0.091 39,402,406 -7,320,000 0.55% 3,585,619
2021-06-22 2021-06-18 0.079 46,722,406 -600,000 0.65% 3,691,070
2021-06-21 2021-06-17 0.079 47,322,406 -2,100,000 0.66% 3,738,470
2021-06-18 2021-06-16 0.081 49,422,406 -2,800,000 0.69% 4,003,215
2021-06-04 2021-06-02 0.092 52,222,406 -23,831 0.73% 4,804,461
2021-05-28 2021-05-26 0.095 52,246,237 -30,254 0.73% 4,963,393
2021-05-12 2021-05-10 0.079 52,276,491 +1,000,000 0.73% 4,129,843
2021-05-11 2021-05-07 0.081 51,276,491 -100,000 0.72% 4,153,396
2021-05-10 2021-05-06 0.084 51,376,491 -100,000 0.72% 4,315,625
2021-05-06 2021-05-04 0.072 51,476,491 -500,000 0.72% 3,706,307
2021-05-05 2021-05-03 0.067 51,976,491 +500,000 0.73% 3,482,425
2021-05-04 2021-04-30 0.070 51,476,491 +100,000 0.72% 3,603,354
2021-05-03 2021-04-29 0.066 51,376,491 +6,327 0.72% 3,390,848
2021-04-15 2021-04-13 0.066 51,370,164 -6,897 0.72% 3,390,431
2021-03-31 2021-03-29 0.068 51,377,061 -40,000 0.72% 3,493,640
2021-02-24 2021-02-22 0.070 51,417,061 +720,000 0.72% 3,599,194
2021-02-23 2021-02-19 0.072 50,697,061 +200,000 0.71% 3,650,188
2021-02-19 2021-02-17 0.076 50,497,061 +700,000 0.71% 3,837,777
2021-02-05 2021-02-03 0.064 49,797,061 +100,000 0.70% 3,187,012
2021-02-02 2021-01-29 0.062 49,697,061 +60,000 0.70% 3,081,218
2021-01-27 2021-01-25 0.060 49,637,061 -37,333 0.70% 2,978,224
2020-12-28 2020-12-22 0.063 49,674,394 -1,614 0.70% 3,129,487
2020-12-11 2020-12-09 0.067 49,676,008 +20,000 0.70% 3,328,293
2020-12-08 2020-12-04 0.068 49,656,008 +1,500,000 0.70% 3,376,609
2020-12-02 2020-11-30 0.065 48,156,008 -800,000 0.67% 3,130,141
2020-12-01 2020-11-27 0.065 48,956,008 +800,000 0.69% 3,182,141
2020-11-26 2020-11-24 0.061 48,156,008 -200,000 0.67% 2,937,516
2020-11-24 2020-11-20 0.060 48,356,008 -20,000 0.68% 2,901,360
2020-11-19 2020-11-17 0.061 48,376,008 +220,000 0.68% 2,950,936
2020-11-13 2020-11-11 0.058 48,156,008 -100,000 0.67% 2,793,048
2020-11-04 2020-11-02 0.057 48,256,008 -20,000 0.68% 2,750,592
2020-10-29 2020-10-27 0.059 48,276,008 +80,000 0.68% 2,848,284
2020-09-25 2020-09-23 0.062 48,196,008 +20,000 0.68% 2,988,152
2020-09-15 2020-09-11 0.061 48,176,008 -40,338 0.68% 2,938,736
2020-09-11 2020-09-09 0.060 48,216,346 +40,338 0.68% 2,892,981
2020-08-25 2020-08-21 0.075 48,176,008 -840,000 0.68% 3,613,201
2020-08-24 2020-08-20 0.075 49,016,008 +2,840,000 0.69% 3,676,201
2020-08-20 2020-08-18 0.072 46,176,008 +1,000,000 0.65% 3,324,673
2020-08-19 2020-08-17 0.074 45,176,008 -224,794 0.63% 3,343,025
2020-08-18 2020-08-14 0.074 45,400,802 +620,000 0.64% 3,359,659
2020-08-17 2020-08-13 0.072 44,780,802 -200,000 0.63% 3,224,218
2020-08-14 2020-08-12 0.074 44,980,802 +480,000 0.63% 3,328,579
2020-08-13 2020-08-11 0.094 44,500,802 -6,200,000 0.62% 4,183,075
2020-08-05 2020-08-03 0.062 50,700,802 -2,529 0.71% 3,143,450
2020-07-10 2020-07-08 0.065 50,703,331 -5,546 0.71% 3,295,717
2020-07-08 2020-07-06 0.067 50,708,877 +100,000 0.71% 3,397,495
2020-07-07 2020-07-03 0.069 50,608,877 +39,454 0.71% 3,492,013
2020-07-06 2020-07-02 0.066 50,569,423 -12,962 0.71% 3,337,582
2020-06-29 2020-06-24 0.068 50,582,385 +800,000 0.71% 3,439,602
2020-06-24 2020-06-22 0.062 49,782,385 +1,197,900 0.70% 3,086,508
2020-06-23 2020-06-19 0.064 48,584,485 -140,000 0.68% 3,109,407
2020-06-15 2020-06-11 0.051 48,724,485 -440,000 0.68% 2,484,949
2020-06-12 2020-06-10 0.053 49,164,485 +680,000 0.69% 2,605,718
2020-06-11 2020-06-09 0.055 48,484,485 -380,000 0.68% 2,666,647
2020-06-09 2020-06-05 0.052 48,864,485 +240,000 0.68% 2,540,953
2020-06-08 2020-06-04 0.052 48,624,485 +140,000 0.68% 2,528,473
2020-05-08 2020-05-06 0.056 48,484,485 -15,228 0.68% 2,715,131
2020-05-05 2020-04-29 0.055 48,499,713 +200,000 0.68% 2,667,484
2020-04-29 2020-04-27 0.054 48,299,713 -40,000 0.68% 2,608,185
2020-04-20 2020-04-16 0.055 48,339,713 +15,228 0.68% 2,658,684
2020-04-03 2020-04-01 0.053 48,324,485 -1,151,668 0.68% 2,561,198
2020-04-02 2020-03-31 0.061 49,476,153 -1,300,000 0.69% 3,018,045
2020-01-15 2020-01-13 0.086 50,776,153 -2,542,085 0.71% 4,366,749
2020-01-14 2020-01-10 0.082 53,318,238 -16,000 0.75% 4,372,096
2020-01-13 2020-01-09 0.075 53,334,238 -100,000 0.75% 4,000,068
2019-11-22 2019-11-20 0.066 53,434,238 +20,000 0.75% 3,526,660
2019-11-14 2019-11-12 0.068 53,414,238 -400,000 0.75% 3,632,168
2019-11-08 2019-11-06 0.072 53,814,238 -222,143 0.75% 3,874,625
2019-11-07 2019-11-05 0.070 54,036,381 +240,000 0.76% 3,782,547
2019-11-05 2019-11-01 0.070 53,796,381 -3,465 0.75% 3,765,747
2019-10-29 2019-10-25 0.072 53,799,846 -4,991 0.75% 3,873,589
2019-09-13 2019-09-11 0.073 53,804,837 -2,106 0.75% 3,927,753
2019-08-29 2019-08-27 0.077 53,806,943 +100,000 0.75% 4,143,135
2019-08-20 2019-08-16 0.084 53,706,943 +60,000 0.75% 4,511,383
2019-07-23 2019-07-19 0.097 53,646,943 -7,664 0.75% 5,203,753
2019-07-11 2019-07-09 0.097 53,654,607 -175,000 0.75% 5,204,497
2019-07-09 2019-07-05 0.098 53,829,607 -880,000 0.75% 5,275,301
2019-07-08 2019-07-04 0.098 54,709,607 +5,660,000 0.77% 5,361,541
2019-07-05 2019-07-03 0.099 49,049,607 +2,020,000 0.69% 4,855,911
2019-07-04 2019-07-02 0.099 47,029,607 +1,920,000 0.66% 4,655,931
2019-07-03 2019-06-28 0.099 45,109,607 +260,000 0.63% 4,465,851
2019-07-02 2019-06-27 0.100 44,849,607 +863,982 0.63% 4,484,961
2019-06-28 2019-06-26 0.099 43,985,625 +260,000 0.62% 4,354,577
2019-06-26 2019-06-24 0.097 43,725,625 +300,000 0.61% 4,241,386
2019-06-20 2019-06-18 0.095 43,425,625 +2,140,000 0.61% 4,125,434
2019-06-19 2019-06-17 0.097 41,285,625 +5,260,000 0.58% 4,004,706
2019-06-18 2019-06-14 0.094 36,025,625 +600,000 0.50% 3,386,409
2019-06-14 2019-06-12 0.095 35,425,625 -40,000 0.50% 3,365,434
2019-06-06 2019-06-04 0.099 35,465,625 -40,000 0.50% 3,511,097
2019-06-03 2019-05-30 0.100 35,505,625 +4,109,882 0.50% 3,550,562
2019-05-31 2019-05-29 0.102 31,395,743 -80,000 0.51% 3,202,366
2019-05-30 2019-05-28 0.098 31,475,743 +450,000 0.51% 3,084,623
2019-05-29 2019-05-27 0.096 31,025,743 +320,000 0.50% 2,978,471
2019-05-28 2019-05-24 0.098 30,705,743 +80,000 0.49% 3,009,163
2019-05-27 2019-05-23 0.098 30,625,743 +460,000 0.49% 3,001,323
2019-05-24 2019-05-22 0.100 30,165,743 +478,539 0.49% 3,016,574
2019-05-21 2019-05-17 0.100 29,687,204 -1,404 0.48% 2,968,720
2019-05-17 2019-05-15 0.101 29,688,608 -7,022 0.48% 2,998,549
2019-05-16 2019-05-14 0.100 29,695,630 +1,007,022 0.48% 2,969,563
2019-05-15 2019-05-10 0.101 28,688,608 -360,000 0.46% 2,897,549
2019-05-14 2019-05-09 0.100 29,048,608 -100,000 0.47% 2,904,861
2019-05-10 2019-05-08 0.101 29,148,608 -281,590 0.47% 2,944,009
2019-05-09 2019-05-07 0.102 29,430,198 -30,000 0.47% 3,001,880
2019-05-08 2019-05-06 0.101 29,460,198 +90,000 0.47% 2,975,480
2019-05-03 2019-04-30 0.104 29,370,198 +430,000 0.47% 3,054,501
2019-04-29 2019-04-25 0.110 28,940,198 +830,777 0.47% 3,185,926
2019-04-23 2019-04-17 0.127 28,109,421 -777,570 0.47% 3,557,193
2019-04-18 2019-04-16 0.133 28,886,991 +874,766 0.48% 3,833,915
2019-04-15 2019-04-11 0.114 28,012,225 +563,738 0.46% 3,199,050
2019-04-12 2019-04-10 0.115 27,448,487 +252,711 0.46% 3,162,910
2019-04-11 2019-04-09 0.112 27,195,776 -388,785 0.45% 3,049,849
2019-04-10 2019-04-08 0.112 27,584,561 -97,197 0.46% 3,093,449
2019-04-09 2019-04-04 0.110 27,681,758 -87,476 0.46% 3,047,389
2019-04-08 2019-04-03 0.110 27,769,234 -88,931 0.46% 3,057,019
2019-04-02 2019-03-29 0.107 27,858,165 +106,916 0.46% 2,980,824
2019-04-01 2019-03-28 0.108 27,751,249 -4,828,495 0.46% 2,997,935
2019-03-29 2019-03-27 0.108 32,579,744 +7,560 0.54% 3,519,552
2019-03-28 2019-03-26 0.108 32,572,184 -174,953 0.54% 3,518,735
2019-03-27 2019-03-25 0.106 32,747,137 -116,636 0.54% 3,470,252
2019-03-26 2019-03-22 0.108 32,863,773 -1,913,134 0.54% 3,550,235
2019-03-25 2019-03-21 0.108 34,776,907 +3,985,047 0.58% 3,756,909
2019-03-22 2019-03-20 0.108 30,791,860 +544,299 0.51% 3,326,409
2019-03-21 2019-03-19 0.108 30,247,561 +233,271 0.50% 3,267,609
2019-03-18 2019-03-14 0.108 30,014,290 +86,938 0.50% 3,242,409
2019-03-15 2019-03-13 0.110 29,927,352 -19,439 0.50% 3,294,599
2019-03-14 2019-03-12 0.109 29,946,791 -19,440 0.50% 3,265,928
2019-03-13 2019-03-11 0.108 29,966,231 -106,915 0.50% 3,237,217
2019-03-12 2019-03-08 0.107 30,073,146 +97,196 0.50% 3,217,827
2019-03-11 2019-03-07 0.110 29,975,950 +262,430 0.50% 3,299,949
2019-03-08 2019-03-06 0.111 29,713,520 -777,862 0.49% 3,301,629
2019-03-07 2019-03-05 0.114 30,491,382 -233,271 0.51% 3,482,174
2019-03-06 2019-03-04 0.105 30,724,653 +2,206,355 0.51% 3,224,316
2019-03-04 2019-02-28 0.106 28,518,298 -97,196 0.47% 3,022,117
2019-03-01 2019-02-27 0.106 28,615,494 +77,757 0.47% 3,032,417
2019-02-26 2019-02-22 0.108 28,537,737 +816,449 0.47% 3,082,899
2019-02-19 2019-02-15 0.107 27,721,288 +194,392 0.46% 2,966,178
2019-02-18 2019-02-14 0.107 27,526,896 +48,598 0.46% 2,945,378
2019-02-15 2019-02-13 0.106 27,478,298 +38,879 0.46% 2,911,907
2019-02-11 2019-02-04 0.108 27,439,419 +48,598 0.45% 2,964,249
2019-02-01 2019-01-30 0.107 27,390,821 -72,543 0.45% 2,930,818
2019-01-24 2019-01-22 0.118 27,463,364 +291,589 0.46% 3,249,391
2019-01-22 2019-01-18 0.118 27,171,775 +291,589 0.45% 3,214,891
2019-01-21 2019-01-17 0.122 26,880,186 -379,065 0.45% 3,291,014
2019-01-16 2019-01-14 0.116 27,259,251 -194,393 0.45% 3,169,150
2019-01-14 2019-01-10 0.116 27,453,644 +379,065 0.46% 3,191,750
2019-01-07 2019-01-03 0.121 27,074,579 +77,757 0.45% 3,286,958
2018-12-20 2018-12-18 0.122 26,996,822 -97,196 0.45% 3,305,294
2018-12-19 2018-12-17 0.122 27,094,018 -29,159 0.45% 3,317,194
2018-12-17 2018-12-13 0.122 27,123,177 -15,064 0.45% 3,320,764
2018-12-12 2018-12-10 0.123 27,138,241 -116,636 0.45% 3,350,529
2018-12-11 2018-12-07 0.123 27,254,877 -126,355 0.45% 3,364,929
2018-12-10 2018-12-06 0.133 27,381,232 +242,991 0.45% 3,634,069
2018-12-04 2018-11-30 0.120 27,138,241 -922 0.45% 3,266,766
2018-11-26 2018-11-22 0.123 27,139,163 -194,392 0.45% 3,350,643
2018-11-16 2018-11-14 0.135 27,333,555 -291,589 0.45% 3,683,985
2018-11-14 2018-11-12 0.129 27,625,144 -330,467 0.46% 3,552,753
2018-11-13 2018-11-09 0.182 27,955,611 -223,552 0.46% 5,090,878
2018-11-12 2018-11-08 0.198 28,179,163 -631,775 0.47% 5,566,469
2018-11-05 2018-11-01 0.141 28,810,938 +29,159 0.48% 4,060,957
2018-11-02 2018-10-31 0.139 28,781,779 +2,180 0.48% 3,997,623
2018-11-01 2018-10-30 0.139 28,779,599 +194,392 0.48% 3,997,320
2018-10-31 2018-10-29 0.142 28,585,207 -291,589 0.47% 4,058,550
2018-10-23 2018-10-19 0.155 28,876,796 -194,392 0.48% 4,486,177
2018-10-18 2018-10-15 0.148 29,071,188 +48,598 0.48% 4,307,008
2018-10-12 2018-10-10 0.163 29,022,590 +242,991 0.48% 4,717,845
2018-10-11 2018-10-09 0.166 28,779,599 +485,981 0.48% 4,767,175
2018-10-10 2018-10-08 0.168 28,293,618 +106,916 0.47% 4,744,894
2018-10-09 2018-10-05 0.173 28,186,702 -97,196 0.47% 4,871,963
2018-10-05 2018-10-03 0.176 28,283,898 -97,197 0.47% 4,976,062
2018-10-04 2018-10-02 0.168 28,381,095 +291,589 0.47% 4,759,564
2018-10-03 2018-09-28 0.182 28,089,506 +388,785 0.47% 5,115,261
2018-10-02 2018-09-27 0.186 27,700,721 -388,785 0.46% 5,158,460
2018-09-28 2018-09-26 0.191 28,089,506 -242,990 0.47% 5,375,359
2018-09-27 2018-09-24 0.192 28,332,496 +876,255 0.47% 5,451,009
2018-09-26 2018-09-21 0.193 27,456,241 +1,943,925 0.46% 5,310,671
2018-09-24 2018-09-20 0.195 25,512,316 +3,013,084 0.42% 4,987,167
2018-09-21 2018-09-19 0.198 22,499,232 +3,596,262 0.37% 4,444,464
2018-09-20 2018-09-18 0.207 18,902,970 +777,570 0.31% 3,909,098
2018-09-19 2018-09-17 0.211 18,125,400 -291,589 0.30% 3,822,891
2018-09-18 2018-09-14 0.204 18,416,989 +194,393 0.31% 3,751,753
2018-09-17 2018-09-13 0.192 18,222,596 +583,177 0.30% 3,505,922
2018-09-14 2018-09-12 0.179 17,639,419 +498,752 0.29% 3,157,795
2018-09-13 2018-09-11 0.211 17,140,667 -583,177 0.28% 3,615,197
2018-09-12 2018-09-10 0.220 17,723,844 +96,127 0.29% 3,902,313
2018-09-10 2018-09-06 0.238 17,627,717 +165,233 0.29% 4,189,464
2018-09-07 2018-09-05 0.212 17,462,484 -62,536 0.29% 3,701,039
2018-09-06 2018-09-04 0.262 17,525,020 -2,668,892 0.29% 4,597,790
2018-09-05 2018-09-03 0.185 20,193,912 -27,308,616 0.33% 3,739,757
2018-09-04 2018-08-31 0.092 47,502,528 -213,832 0.79% 4,349,679
2018-08-20 2018-08-16 0.100 47,716,360 +97,197 0.79% 4,762,001
2018-08-16 2018-08-14 0.114 47,619,163 +174,953 0.79% 5,438,200
2018-07-26 2018-07-24 0.137 47,444,210 -194,393 0.79% 6,492,101
2018-07-23 2018-07-19 0.130 47,638,603 -408,224 0.79% 6,175,612
2018-07-19 2018-07-17 0.132 48,046,827 -194,392 0.80% 6,327,398
2018-07-17 2018-07-13 0.130 48,241,219 +194,392 0.80% 6,253,732
2018-06-28 2018-06-26 0.142 48,046,827 +97,196 0.80% 6,821,725
2018-06-22 2018-06-20 0.153 47,949,631 -744 0.79% 7,350,586
2018-06-21 2018-06-19 0.149 47,950,375 -204,112 0.79% 7,153,366
2018-06-19 2018-06-14 0.159 48,154,487 +155,514 0.80% 7,679,252
2018-06-14 2018-06-12 0.165 47,998,973 +97,196 0.80% 7,901,369
2018-06-13 2018-06-11 0.169 47,901,777 +1,069 0.79% 8,082,504
2018-06-11 2018-06-07 0.170 47,900,708 -14,899 0.79% 8,131,606
2018-06-07 2018-06-05 0.172 47,915,607 +242,991 0.79% 8,232,731
2018-06-06 2018-06-04 0.171 47,672,616 -1,489 0.79% 8,141,933
2018-05-11 2018-05-09 0.176 47,674,105 -485,982 0.79% 8,387,434
2018-05-07 2018-05-03 0.173 48,160,087 +87,477 0.80% 8,324,286
2018-04-13 2018-04-11 0.193 48,072,610 +9,656 0.80% 9,298,352
2018-04-11 2018-04-09 0.192 48,062,954 -682,607 0.80% 9,247,035
2018-04-10 2018-04-06 0.194 48,745,561 +291,589 0.81% 9,478,668
2018-04-09 2018-04-04 0.199 48,453,972 +145,794 0.80% 9,621,375
2018-04-06 2018-04-03 0.201 48,308,178 +388,785 0.80% 9,691,828
2018-04-03 2018-03-28 0.209 47,919,393 -77,757 0.79% 10,008,242
2018-03-27 2018-03-23 0.209 47,997,150 -449,798 0.80% 10,024,482
2018-03-26 2018-03-22 0.228 48,446,948 -194,392 0.80% 11,065,469
2018-03-22 2018-03-20 0.233 48,641,340 -89,846 0.81% 11,310,047
2018-03-21 2018-03-19 0.238 48,731,186 -1,073,311 0.81% 11,581,622
2018-03-20 2018-03-16 0.220 49,804,497 +48,598 0.83% 10,965,609
2018-03-13 2018-03-09 0.213 49,755,899 -16,388 0.82% 10,596,571
2018-03-12 2018-03-08 0.211 49,772,287 -252,710 0.83% 10,497,645
2018-03-09 2018-03-07 0.208 50,024,997 -19,439 0.83% 10,396,541
2018-03-07 2018-03-05 0.208 50,044,436 -820 0.83% 10,400,581
2018-03-05 2018-03-01 0.202 50,045,256 +291,589 0.83% 10,091,818
2018-03-01 2018-02-27 0.204 49,753,667 +97,196 0.82% 10,135,396
2018-02-28 2018-02-26 0.206 49,656,471 +252,710 0.82% 10,217,774
2018-02-21 2018-02-15 0.202 49,403,761 -485,981 0.82% 9,962,458
2018-02-13 2018-02-09 0.197 49,889,742 -1,555,140 0.83% 9,803,814
2018-02-12 2018-02-08 0.206 51,444,882 +97,196 0.85% 10,585,774
2018-02-08 2018-02-06 0.211 51,347,686 +97,197 0.85% 10,829,918
2018-02-07 2018-02-05 0.218 51,250,489 +485 0.85% 11,178,520
2018-02-05 2018-02-01 0.226 51,250,004 -6,826 0.85% 11,600,241
2018-02-01 2018-01-30 0.224 51,256,830 +104,023 0.85% 11,496,316
2018-01-30 2018-01-26 0.227 51,152,807 -3,474 0.85% 11,630,869
2018-01-29 2018-01-25 0.229 51,156,281 -1,944 0.85% 11,736,923
2018-01-23 2018-01-19 0.233 51,158,225 -1,365 0.85% 11,895,271
2018-01-15 2018-01-11 0.237 51,159,590 -97,821 0.85% 12,106,130
2018-01-10 2018-01-08 0.236 51,257,411 -98,004 0.85% 12,076,542
2018-01-09 2018-01-05 0.240 51,355,415 -777,570 0.85% 12,310,979
2018-01-08 2018-01-04 0.225 52,132,985 -538 0.86% 11,746,464
2018-01-04 2018-01-02 0.231 52,133,523 -99,141 0.86% 12,068,409
2018-01-03 2017-12-29 0.236 52,232,664 -2,233 0.87% 12,306,317
2018-01-02 2017-12-28 0.235 52,234,897 +87,477 0.87% 12,253,101
2017-12-29 2017-12-27 0.226 52,147,420 -73 0.86% 11,803,368
2017-12-20 2017-12-18 0.217 52,147,493 +16,388 0.86% 11,320,519
2017-12-18 2017-12-14 0.218 52,131,105 +76,067 0.86% 11,370,596
2017-12-15 2017-12-13 0.218 52,055,038 -97,197 0.86% 11,354,005
2017-12-13 2017-12-11 0.216 52,152,235 +21,130 0.86% 11,267,892
2017-12-08 2017-12-06 0.223 52,131,105 -97,196 0.86% 11,638,770
2017-12-07 2017-12-05 0.227 52,228,301 -922 0.87% 11,875,410
2017-12-04 2017-11-30 0.230 52,229,223 +583,178 0.87% 12,036,827
2017-11-28 2017-11-24 0.237 51,646,045 -59,063 0.86% 12,221,242
2017-11-27 2017-11-23 0.236 51,705,108 -744 0.86% 12,182,022
2017-11-24 2017-11-22 0.237 51,705,852 -51,838 0.86% 12,235,394
2017-11-23 2017-11-21 0.238 51,757,690 +291,589 0.86% 12,300,912
2017-11-21 2017-11-17 0.242 51,466,101 -9,685 0.85% 12,443,415
2017-11-17 2017-11-15 0.243 51,475,786 -1,234 0.85% 12,498,717
2017-11-14 2017-11-10 0.248 51,477,020 +213,832 0.85% 12,763,826
2017-11-13 2017-11-09 0.257 51,263,188 -29,159 0.85% 13,185,483
2017-11-10 2017-11-08 0.246 51,292,347 -349,907 0.85% 12,612,492
2017-11-09 2017-11-07 0.240 51,642,254 -2,047 0.86% 12,379,741
2017-11-08 2017-11-06 0.238 51,644,301 +417,944 0.86% 12,273,963
2017-11-07 2017-11-03 0.242 51,226,357 +1,943,926 0.85% 12,385,449
2017-11-03 2017-11-01 0.241 49,282,431 -494 0.82% 11,864,745
2017-10-31 2017-10-27 0.257 49,282,925 -1,263,395 0.82% 12,676,137
2017-10-30 2017-10-26 0.231 50,546,320 +672,605 0.84% 11,700,987
2017-10-27 2017-10-25 0.237 49,873,715 +106,206 0.83% 11,801,847
2017-10-25 2017-10-23 0.241 49,767,509 -21,255 0.83% 11,981,528
2017-10-24 2017-10-20 0.240 49,788,764 +38,874 0.83% 11,935,420
2017-10-23 2017-10-19 0.239 49,749,890 -10,556 0.82% 11,874,916
2017-10-20 2017-10-18 0.243 49,760,446 +506 0.82% 12,082,219
2017-10-19 2017-10-17 0.238 49,759,940 +226,803 0.82% 11,826,120
2017-10-18 2017-10-16 0.243 49,533,137 -99,892 0.82% 12,027,027
2017-10-17 2017-10-13 0.247 49,633,029 +55,041 0.82% 12,255,540
2017-10-16 2017-10-12 0.250 49,577,988 +551,697 0.82% 12,394,974
2017-10-13 2017-10-11 0.251 49,026,291 +410,149 0.81% 12,307,485
2017-10-12 2017-10-10 0.257 48,616,142 +466,542 0.81% 12,504,633
2017-10-11 2017-10-09 0.257 48,149,600 -19,439 0.80% 12,384,633
2017-10-10 2017-10-06 0.257 48,169,039 +342,829 0.80% 12,389,633
2017-10-06 2017-10-03 0.257 47,826,210 -2,376 0.79% 12,301,453
2017-10-04 2017-09-29 0.262 47,828,586 -78,708 0.79% 12,548,105
2017-10-03 2017-09-28 0.262 47,907,294 -48,598 0.79% 12,568,755
2017-09-29 2017-09-27 0.257 47,955,892 -48,668 0.80% 12,334,809
2017-09-28 2017-09-26 0.244 48,004,560 +116,635 0.80% 11,705,266
2017-09-27 2017-09-25 0.249 47,887,925 +29,159 0.79% 11,923,172
2017-09-26 2017-09-22 0.257 47,858,766 +128,534 0.79% 12,309,827
2017-09-25 2017-09-21 0.262 47,730,232 +56,373 0.79% 12,522,302
2017-09-22 2017-09-20 0.273 47,673,859 +388,786 0.79% 12,998,003
2017-09-21 2017-09-19 0.273 47,285,073 -9,486 0.78% 12,892,002
2017-09-20 2017-09-18 0.278 47,294,559 +1,889,944 0.78% 13,137,883
2017-09-19 2017-09-15 0.283 45,404,615 -1,724,907 0.75% 12,846,450
2017-09-18 2017-09-14 0.298 47,129,522 -4,412,625 0.78% 14,061,818
2017-09-15 2017-09-13 0.237 51,542,147 +539,704 0.85% 12,196,656
2017-09-14 2017-09-12 0.240 51,002,443 +34,781,165 0.98% 12,226,364
2017-09-13 2017-09-11 0.262 16,221,278 +1,903 0.83% 4,255,746
2017-09-12 2017-09-08 0.267 16,219,375 -3,631 0.83% 4,338,683
2017-09-11 2017-09-07 0.293 16,223,006 +158,483 0.83% 4,756,929
2017-09-07 2017-09-05 0.319 16,064,523 +490,092 0.82% 5,123,656
2017-09-06 2017-09-04 0.283 15,574,431 +48,599 0.80% 4,406,516
2017-09-04 2017-08-31 0.298 15,525,832 -972 0.79% 4,632,371
2017-08-28 2017-08-24 0.304 15,526,804 +437,383 0.79% 4,712,534
2017-08-25 2017-08-22 0.309 15,089,421 +340,187 0.77% 4,657,408
2017-08-24 2017-08-21 0.262 14,749,234 +194,392 0.75% 3,869,547
2017-08-22 2017-08-18 0.262 14,554,842 +97,196 0.74% 3,818,547
2017-08-21 2017-08-17 0.273 14,457,646 -648,979 0.74% 3,941,794
2017-08-17 2017-08-15 0.298 15,106,625 +38,879 0.77% 4,507,294
2017-08-15 2017-08-11 0.319 15,067,746 -31,103 0.77% 4,805,742
2017-08-10 2017-08-08 0.360 15,098,849 -12,636 0.77% 5,437,037
2017-08-09 2017-08-07 0.360 15,111,485 -5,337,047 0.77% 5,441,588
2017-08-08 2017-08-04 0.355 20,448,532 +97,197 1.05% 7,258,246
2017-08-07 2017-08-03 0.365 20,351,335 +1,696,075 1.04% 7,433,129
2017-08-03 2017-08-01 0.892 18,655,260 +6,936,839 0.95% 16,645,906
2017-08-02 2017-07-31 0.892 11,718,421 +1,269,677 0.96% 10,456,232
2017-08-01 2017-07-28 0.876 10,448,744 -102,882 0.86% 9,150,658
2017-07-28 2017-07-26 0.826 10,551,626 +331,641 0.87% 8,717,697
2017-07-27 2017-07-25 0.826 10,219,985 +870,861 0.84% 8,443,697
2017-07-26 2017-07-24 0.826 9,349,124 +411,525 0.77% 7,724,196
2017-07-25 2017-07-21 0.843 8,937,599 +738,325 0.73% 7,531,880
2017-07-20 2017-07-18 0.777 8,199,274 +36,311 0.67% 6,367,744
2017-07-18 2017-07-14 0.785 8,162,963 +121,037 0.67% 6,406,986
2017-07-14 2017-07-12 0.768 8,041,926 +122,247 0.66% 6,179,102
2017-07-13 2017-07-11 0.768 7,919,679 +121,037 0.65% 6,085,173
2017-07-12 2017-07-10 0.777 7,798,642 +361,900 0.64% 6,056,604
2017-07-10 2017-07-06 0.777 7,436,742 -6,657 0.61% 5,775,545
2017-07-07 2017-07-05 0.760 7,443,399 +6,657 0.61% 5,657,721
2017-07-06 2017-07-04 0.768 7,436,742 -30,259 0.61% 5,714,103
2017-07-04 2017-06-30 0.810 7,467,001 +121,036 0.61% 6,045,812
2017-07-03 2017-06-29 0.818 7,345,965 -27,233 0.60% 6,008,505
2017-06-30 2017-06-28 0.810 7,373,198 -220,892 0.61% 5,969,863
2017-06-29 2017-06-27 0.810 7,594,090 -116,801 0.62% 6,148,713
2017-06-28 2017-06-26 0.826 7,710,891 +121,642 0.63% 6,370,697
2017-06-27 2017-06-23 0.843 7,589,249 +60,519 0.62% 6,395,601
2017-06-26 2017-06-22 0.843 7,528,730 +8,472 0.62% 6,344,600
2017-06-23 2017-06-21 0.843 7,520,258 +601,554 0.62% 6,337,461
2017-06-22 2017-06-20 0.843 6,918,704 +605 0.57% 5,830,520
2017-06-19 2017-06-15 0.843 6,918,099 +222,708 0.57% 5,830,010
2017-06-16 2017-06-14 0.876 6,695,391 -217,867 0.55% 5,863,598
2017-06-15 2017-06-13 0.876 6,913,258 -60,518 0.57% 6,054,398
2017-06-09 2017-06-07 0.892 6,973,776 +703,829 0.57% 6,222,632
2017-06-08 2017-06-06 0.909 6,269,947 +95,014 0.52% 5,698,216
2017-06-07 2017-06-05 0.892 6,174,933 +121,037 0.51% 5,509,832
2017-06-06 2017-06-02 0.925 6,053,896 +726,221 0.50% 5,601,900
2017-06-05 2017-06-01 0.909 5,327,675 -145,244 0.44% 4,841,866
2017-06-02 2017-05-31 0.876 5,472,919 +139,192 0.45% 4,792,998
2017-06-01 2017-05-29 0.958 5,333,727 -1,046,969 0.44% 5,111,768
2017-05-31 2017-05-26 0.958 6,380,696 +152,507 0.52% 6,115,168
2017-05-29 2017-05-25 0.925 6,228,189 +12,104 0.51% 5,763,180
2017-05-26 2017-05-24 0.925 6,216,085 +121,036 0.51% 5,751,980
2017-05-24 2017-05-22 0.925 6,095,049 -2,420 0.50% 5,639,980
2017-05-22 2017-05-18 0.909 6,097,469 -60,519 0.50% 5,541,466
2017-05-19 2017-05-17 0.909 6,157,988 -181,555 0.51% 5,596,466
2017-05-18 2017-05-16 0.909 6,339,543 -133,141 0.52% 5,761,466
2017-05-16 2017-05-12 0.925 6,472,684 -136,771 0.53% 5,989,420
2017-05-15 2017-05-11 0.909 6,609,455 +1,304,777 0.54% 6,006,766
2017-05-12 2017-05-10 0.925 5,304,678 +274,149 0.44% 4,908,620
2017-05-09 2017-05-05 0.925 5,030,529 -151,297 0.41% 4,654,940
2017-05-08 2017-05-04 0.925 5,181,826 +1,210,369 0.43% 4,794,940
2017-05-05 2017-05-02 0.958 3,971,457 -60,518 0.33% 3,806,188
2017-05-04 2017-04-28 0.975 4,031,975 -242,074 0.33% 3,930,811
2017-05-02 2017-04-27 0.892 4,274,049 +108,933 0.35% 3,813,692
2017-04-28 2017-04-26 0.925 4,165,116 +232,996 0.34% 3,854,140
2017-04-27 2017-04-25 0.958 3,932,120 +446,021 0.32% 3,768,488
2017-04-26 2017-04-24 0.991 3,486,099 +199,036 0.29% 3,456,236
2017-04-25 2017-04-21 1.173 3,287,063 -434,522 0.27% 3,856,370
2017-04-18 2017-04-12 1.008 3,721,585 +24,207 0.31% 3,751,199
2017-04-10 2017-04-06 0.942 3,697,378 +30,260 0.30% 3,482,419
2017-04-07 2017-04-05 0.991 3,667,118 +12,103 0.30% 3,635,704
2017-04-03 2017-03-30 1.024 3,655,015 -18,155 0.30% 3,744,495
2017-03-31 2017-03-29 1.074 3,673,170 -38,127 0.30% 3,945,179
2017-03-30 2017-03-28 1.074 3,711,297 +68,386 0.30% 3,986,130
2017-03-24 2017-03-22 1.058 3,642,911 +30,259 0.30% 3,852,485
2017-03-22 2017-03-20 1.091 3,612,652 +121,037 0.30% 3,939,875
2017-03-21 2017-03-17 1.124 3,491,615 -1,046,969 0.29% 3,923,265
2017-03-20 2017-03-16 1.041 4,538,584 +90,778 0.37% 4,724,690
2017-03-17 2017-03-15 1.058 4,447,806 +90,778 0.37% 4,703,684
2017-03-16 2017-03-14 1.024 4,357,028 -194,870 0.36% 4,463,694
2017-03-15 2017-03-13 0.958 4,551,898 -994,317 0.37% 4,362,474
2017-03-14 2017-03-10 1.008 5,546,215 +2,140,536 0.46% 5,590,349
2017-03-08 2017-03-06 1.570 3,405,679 -121,037 0.28% 5,346,132
2017-03-07 2017-03-03 1.537 3,526,716 +42,363 0.29% 5,419,582
2017-03-06 2017-03-02 1.520 3,484,353 +106,513 0.29% 5,296,907
2017-03-02 2017-02-28 1.537 3,377,840 +119,826 0.28% 5,190,801
2017-03-01 2017-02-27 1.553 3,258,014 -71,412 0.27% 5,060,497
2017-02-28 2017-02-24 1.504 3,329,426 +60,519 0.27% 5,006,372
2017-02-21 2017-02-17 1.586 3,268,907 -78,674 0.27% 5,185,447
2017-02-17 2017-02-15 1.636 3,347,581 +9,683 0.27% 5,476,192
2017-02-15 2017-02-13 1.636 3,337,898 +102,881 0.27% 5,460,352
2017-02-14 2017-02-10 1.652 3,235,017 +60,519 0.27% 5,345,507
2017-02-13 2017-02-09 1.652 3,174,498 +30,259 0.26% 5,245,506
2017-02-10 2017-02-08 1.652 3,144,239 +435,733 0.26% 5,195,507
2017-02-08 2017-02-06 1.603 2,708,506 +12,103 0.22% 4,341,241
2017-02-03 2017-02-01 1.586 2,696,403 +12,104 0.22% 4,277,287
2017-02-02 2017-01-27 1.603 2,684,299 +60,518 0.22% 4,302,442
2017-02-01 2017-01-25 1.603 2,623,781 -6,051 0.22% 4,205,442
2017-01-26 2017-01-24 1.603 2,629,832 -3,632 0.22% 4,215,141
2017-01-25 2017-01-23 1.619 2,633,464 +453,889 0.22% 4,264,478
2017-01-24 2017-01-20 1.619 2,179,575 +31,469 0.18% 3,529,476
2017-01-23 2017-01-19 1.652 2,148,106 -113,774 0.18% 3,549,507
2017-01-20 2017-01-18 1.487 2,261,880 -125,274 0.19% 3,363,756
2017-01-18 2017-01-16 1.471 2,387,154 -12,103 0.20% 3,510,612
2017-01-17 2017-01-13 1.487 2,399,257 -13,920 0.20% 3,568,056
2017-01-16 2017-01-12 1.471 2,413,177 -60,518 0.20% 3,548,882
2017-01-13 2017-01-11 1.454 2,473,695 +36,311 0.20% 3,597,006
2017-01-11 2017-01-09 1.471 2,437,384 -12,104 0.20% 3,584,481
2017-01-10 2017-01-06 1.471 2,449,488 +947,598 0.20% 3,602,282
2017-01-05 2017-01-03 1.272 1,501,890 -1,816 0.12% 1,910,914
2016-12-30 2016-12-28 1.289 1,503,706 -2,420 0.12% 1,938,072
2016-11-30 2016-11-28 1.322 1,506,126 -12,104 0.12% 1,990,965
2016-11-22 2016-11-18 1.355 1,518,230 +892 0.12% 2,057,140
2016-11-16 2016-11-14 1.371 1,517,338 -3,631 0.12% 2,081,003
2016-11-15 2016-11-11 1.405 1,520,969 -121,037 0.12% 2,136,248
2016-11-09 2016-11-07 1.388 1,642,006 -284,437 0.13% 2,279,116
2016-11-03 2016-11-01 1.388 1,926,443 +12,104 0.16% 2,673,916
2016-11-02 2016-10-31 1.371 1,914,339 +6,052 0.16% 2,625,484
2016-10-26 2016-10-24 1.438 1,908,287 +19,971 0.16% 2,743,313
2016-10-24 2016-10-19 1.454 1,888,316 -72,017 0.16% 2,745,805
2016-10-20 2016-10-18 1.438 1,960,333 -6,657 0.16% 2,818,133
2016-10-19 2016-10-17 1.388 1,966,990 +30,259 0.16% 2,730,196
2016-10-14 2016-10-12 1.388 1,936,731 +12,104 0.16% 2,688,196
2016-10-12 2016-10-07 1.454 1,924,627 +6,052 0.16% 2,798,605
2016-10-11 2016-10-06 1.421 1,918,575 +30,259 0.16% 2,726,400
2016-10-07 2016-10-05 1.504 1,888,316 -184,581 0.16% 2,839,412
2016-10-06 2016-10-04 1.603 2,072,897 -16,945 0.17% 3,322,476
2016-10-05 2016-10-03 1.636 2,089,842 -36,311 0.17% 3,418,700
2016-10-04 2016-09-30 1.553 2,126,153 +36,311 0.17% 3,302,438
2016-10-03 2016-09-29 1.570 2,089,842 +60,518 0.17% 3,280,571
2016-09-30 2016-09-28 1.570 2,029,324 -47,204 0.17% 3,185,572
2016-09-29 2016-09-27 1.586 2,076,528 +16,945 0.17% 3,293,983
2016-09-28 2016-09-26 1.570 2,059,583 +150,086 0.17% 3,233,071
2016-09-27 2016-09-23 1.669 1,909,497 -144,034 0.16% 3,186,785
2016-09-26 2016-09-22 1.603 2,053,531 -60,519 0.17% 3,291,436
2016-09-23 2016-09-21 1.586 2,114,050 -96,829 0.17% 3,353,504
2016-09-22 2016-09-20 1.570 2,210,879 +12,104 0.18% 3,470,571
2016-09-21 2016-09-19 1.603 2,198,775 -10,289 0.18% 3,524,235
2016-09-20 2016-09-15 1.553 2,209,064 +211,815 0.18% 3,431,220
2016-09-19 2016-09-14 1.636 1,997,249 -47,204 0.16% 3,267,231
2016-09-15 2016-09-13 1.636 2,044,453 +124,062 0.17% 3,344,450
2016-09-14 2016-09-12 1.603 1,920,391 -413,946 0.16% 3,078,036
2016-09-13 2016-09-09 1.471 2,334,337 +6,052 0.19% 3,432,938
2016-09-12 2016-09-08 1.603 2,328,285 +47,204 0.19% 3,731,816
2016-09-09 2016-09-07 1.570 2,281,081 +102,882 0.19% 3,580,772
2016-09-08 2016-09-06 1.338 2,178,199 +32,075 0.18% 2,915,378
2016-09-07 2016-09-05 1.355 2,146,124 -12,104 0.18% 2,907,910
2016-09-06 2016-09-02 1.355 2,158,228 -271,123 0.18% 2,924,311
2016-09-05 2016-09-01 1.388 2,429,351 -176,713 0.20% 3,371,956
2016-09-01 2016-08-30 1.272 2,606,064 +30,259 0.21% 3,315,799
2016-08-25 2016-08-23 1.256 2,575,805 +27,233 0.21% 3,234,737
2016-08-19 2016-08-17 1.272 2,548,572 -48,415 0.21% 3,242,649
2016-08-16 2016-08-12 1.355 2,596,987 +18,156 0.21% 3,518,811
2016-08-15 2016-08-11 1.338 2,578,831 +60,518 0.21% 3,451,598
2016-08-12 2016-08-10 1.355 2,518,313 +108,933 0.21% 3,412,211
2016-08-11 2016-08-09 1.355 2,409,380 +6,052 0.20% 3,264,612
2016-08-08 2016-08-04 1.338 2,403,328 -48,414 0.20% 3,216,699
2016-08-05 2016-08-03 1.355 2,451,742 +12,103 0.20% 3,322,010
2016-08-04 2016-08-01 1.388 2,439,639 +24,208 0.20% 3,386,236
2016-08-01 2016-07-28 1.471 2,415,431 +30,259 0.20% 3,552,197
2016-07-29 2016-07-27 1.438 2,385,172 -66,570 0.20% 3,428,872
2016-07-28 2016-07-26 1.322 2,451,742 +84,725 0.20% 3,240,986
2016-07-27 2016-07-25 1.322 2,367,017 +24,208 0.19% 3,128,987
2016-07-26 2016-07-22 1.338 2,342,809 +6,052 0.19% 3,135,698
2016-07-25 2016-07-21 1.338 2,336,757 -30,260 0.19% 3,127,598
2016-07-22 2016-07-20 1.355 2,367,017 -45,389 0.19% 3,207,211
2016-07-21 2016-07-19 1.322 2,412,406 +48,415 0.20% 3,188,987
2016-07-19 2016-07-15 1.405 2,363,991 -127,088 0.19% 3,320,298
2016-07-18 2016-07-14 1.355 2,491,079 +96,829 0.20% 3,375,310
2016-07-15 2016-07-13 1.355 2,394,250 +60,518 0.20% 3,244,111
2016-07-12 2016-07-08 1.504 2,333,732 -384,897 0.19% 3,509,173
2016-07-11 2016-07-07 1.405 2,718,629 +24,208 0.22% 3,818,398
2016-07-08 2016-07-06 1.487 2,694,421 +211,814 0.22% 4,007,009
2016-07-07 2016-07-05 1.157 2,482,607 -36,311 0.20% 2,871,563
2016-06-28 2016-06-24 0.991 2,518,918 +18,156 0.21% 2,497,340
2016-06-24 2016-06-22 1.024 2,500,762 -156,138 0.21% 2,561,984
2016-06-15 2016-06-13 0.975 2,656,900 -2,421 0.22% 2,590,238
2016-06-10 2016-06-07 0.991 2,659,321 +24,208 0.22% 2,636,540
2016-06-08 2016-06-06 0.991 2,635,113 +121,661 0.22% 2,612,539
2016-06-07 2016-06-03 1.024 2,513,452 +177,905 0.21% 2,574,985
2016-06-03 2016-06-01 1.058 2,335,547 +542,850 0.19% 2,469,909
2016-04-21 2016-04-19 1.008 1,792,697 -2,421 0.15% 1,806,962
2016-04-11 2016-04-07 1.041 1,795,118 -302 0.15% 1,868,727
2016-04-08 2016-04-06 1.024 1,795,420 -60,519 0.15% 1,839,374
2016-03-18 2016-03-16 1.008 1,855,939 +121,037 0.15% 1,870,708
2016-03-17 2016-03-15 1.008 1,734,902 -24,207 0.14% 1,748,707
2016-03-16 2016-03-14 0.958 1,759,109 +118,011 0.14% 1,685,905
2016-03-15 2016-03-11 0.975 1,641,098 -6,052 0.13% 1,599,922
2016-03-14 2016-03-10 0.991 1,647,150 +236,022 0.14% 1,633,040
2016-01-15 2016-01-13 0.744 1,411,128 -6,657 0.12% 1,049,280
2015-11-30 2015-11-26 0.859 1,417,785 -18,156 0.12% 1,218,221
2015-10-08 2015-10-06 0.892 1,435,941 -12,103 0.12% 1,281,276
2015-09-29 2015-09-24 0.876 1,448,044 -242 0.12% 1,268,148
2015-08-10 2015-08-06 0.991 1,448,286 -90,778 0.12% 1,435,879
2015-07-10 2015-07-08 0.843 1,539,064 +1,210 0.13% 1,296,998
2015-07-09 2015-07-07 1.024 1,537,854 -18,155 0.13% 1,575,503
2015-07-02 2015-06-29 1.223 1,556,009 -67,781 0.13% 1,902,638
2015-06-26 2015-06-24 1.322 1,623,790 +60,519 0.13% 2,146,507
2015-06-25 2015-06-23 1.322 1,563,271 -60,519 0.13% 2,066,506
2015-06-23 2015-06-19 1.289 1,623,790 +60,519 0.13% 2,092,844
2015-06-22 2015-06-18 1.322 1,563,271 -50,231 0.13% 2,066,506
2015-06-18 2015-06-16 1.272 1,613,502 +121,037 0.13% 2,052,923
2015-06-17 2015-06-15 1.322 1,492,465 -60,518 0.12% 1,972,907
2015-06-16 2015-06-12 1.338 1,552,983 -6,052 0.13% 2,078,567
2015-06-11 2015-06-09 1.272 1,559,035 -1,816 0.13% 1,983,622
2015-06-08 2015-06-04 1.272 1,560,851 -33,285 0.13% 1,985,933
2015-06-04 2015-06-02 1.272 1,594,136 -12,104 0.13% 2,028,283
2015-06-03 2015-06-01 1.289 1,606,240 +13,315 0.13% 2,070,224
2015-06-02 2015-05-29 1.305 1,592,925 -30,260 0.13% 2,079,384
2015-05-29 2015-05-27 1.272 1,623,185 -635 0.13% 2,065,243
2015-05-19 2015-05-15 1.305 1,623,820 -60,519 0.13% 2,119,714
2015-05-18 2015-05-14 1.305 1,684,339 +60,519 0.14% 2,198,715
2015-05-14 2015-05-12 1.338 1,623,820 -121,037 0.13% 2,173,378
2015-05-07 2015-05-05 1.305 1,744,857 +121,037 0.14% 2,277,715
2015-04-30 2015-04-28 1.322 1,623,820 -121,037 0.13% 2,146,546
2015-04-29 2015-04-27 1.322 1,744,857 -303 0.14% 2,306,546
2015-04-27 2015-04-23 1.305 1,745,160 +60,519 0.14% 2,278,110
2015-04-20 2015-04-16 1.322 1,684,641 -60,519 0.14% 2,226,946
2015-04-17 2015-04-15 1.305 1,745,160 +145,245 0.14% 2,278,110
2015-04-16 2015-04-14 1.371 1,599,915 -48,415 0.13% 2,194,256
2015-04-15 2015-04-13 1.223 1,648,330 -157,348 0.14% 2,015,525
2015-04-09 2015-04-02 1.256 1,805,678 -423,629 0.15% 2,267,599
2015-04-08 2015-04-01 1.223 2,229,307 +428,470 0.18% 2,725,925
2015-04-02 2015-03-31 1.140 1,800,837 -60,518 0.15% 2,053,222
2015-04-01 2015-03-30 1.140 1,861,355 -302,592 0.15% 2,122,221
2015-03-31 2015-03-27 1.107 2,163,947 +60,518 0.18% 2,395,707
2015-03-30 2015-03-26 1.124 2,103,429 -60,518 0.17% 2,363,465
2015-03-25 2015-03-23 1.041 2,163,947 -30,259 0.18% 2,252,680
2015-03-23 2015-03-19 1.074 2,194,206 -423,891 0.18% 2,356,694
2015-03-10 2015-03-06 1.107 2,618,097 +22,997 0.22% 2,898,497
2015-03-09 2015-03-05 1.124 2,595,100 -22,997 0.21% 2,915,918
2015-03-06 2015-03-04 1.124 2,618,097 -582,187 0.22% 2,941,758
2015-03-05 2015-03-03 1.140 3,200,284 -16,945 0.26% 3,648,799
2015-02-23 2015-02-16 1.157 3,217,229 +605 0.26% 3,721,280
2015-02-16 2015-02-12 1.140 3,216,624 +303 0.26% 3,667,429
2015-02-12 2015-02-10 1.140 3,216,321 +60,518 0.26% 3,667,084
2015-02-06 2015-02-04 1.157 3,155,803 -30,259 0.26% 3,650,231
2015-01-27 2015-01-23 1.157 3,186,062 -60,519 0.26% 3,685,230
2015-01-19 2015-01-15 1.124 3,246,581 -12,103 0.27% 3,647,939
2015-01-14 2015-01-12 1.140 3,258,684 +60,518 0.27% 3,715,384
2015-01-09 2015-01-07 1.157 3,198,166 -60,518 0.26% 3,699,231
2015-01-08 2015-01-06 1.140 3,258,684 +60,518 0.27% 3,715,384
2015-01-07 2015-01-05 1.157 3,198,166 +25,418 0.26% 3,699,231
2015-01-05 2014-12-31 1.173 3,172,748 +4,841 0.26% 3,722,256
2014-12-30 2014-12-24 1.157 3,167,907 -60,518 0.26% 3,664,231
2014-12-29 2014-12-22 1.140 3,228,425 +23,602 0.27% 3,680,884
2014-12-23 2014-12-19 1.140 3,204,823 +30,864 0.26% 3,653,974
2014-12-19 2014-12-17 1.157 3,173,959 -30,259 0.26% 3,671,231
2014-12-18 2014-12-16 1.140 3,204,218 +30,259 0.26% 3,653,285
2014-12-16 2014-12-12 1.157 3,173,959 -21,181 0.26% 3,671,231
2014-12-15 2014-12-11 1.140 3,195,140 -17,550 0.26% 3,642,934
2014-12-11 2014-12-09 1.157 3,212,690 -37,522 0.26% 3,716,030
2014-12-10 2014-12-08 1.140 3,250,212 -244,494 0.27% 3,705,725
2014-12-09 2014-12-05 1.173 3,494,706 -27,839 0.29% 4,099,976
2014-12-08 2014-12-04 1.157 3,522,545 -657,230 0.29% 4,074,431
2014-12-05 2014-12-03 1.157 4,179,775 +121,037 0.34% 4,834,631
2014-12-04 2014-12-02 1.190 4,058,738 -415,156 0.33% 4,828,763
2014-12-03 2014-12-01 1.157 4,473,894 -592,476 0.37% 5,174,830
2014-12-02 2014-11-28 1.173 5,066,370 -194,264 0.42% 5,943,847
2014-11-19 2014-11-17 1.173 5,260,634 -18,155 0.43% 6,171,757
2014-11-18 2014-11-14 1.190 5,278,789 +18,155 0.43% 6,280,282
2014-11-10 2014-11-06 1.239 5,260,634 -18,155 0.43% 6,519,461
2014-11-06 2014-11-04 1.223 5,278,789 -12,104 0.43% 6,454,735
2014-11-05 2014-11-03 1.173 5,290,893 +6,052 0.43% 6,207,257
2014-11-04 2014-10-31 1.157 5,284,841 -30,259 0.43% 6,112,830
2014-11-03 2014-10-30 1.157 5,315,100 +30,259 0.44% 6,147,830
2014-10-30 2014-10-28 1.140 5,284,841 -29,654 0.43% 6,025,504
2014-10-29 2014-10-27 1.157 5,314,495 +30,259 0.44% 6,147,130
2014-10-28 2014-10-24 1.173 5,284,236 +605 0.43% 6,199,447
2014-10-24 2014-10-22 1.157 5,283,631 +10,288 0.43% 6,111,431
2014-10-21 2014-10-17 1.157 5,273,343 -12,103 0.43% 6,099,531
2014-10-20 2014-10-16 1.157 5,285,446 -904,146 0.43% 6,113,530
2014-10-06 2014-09-30 1.190 6,189,592 -1,210,368 0.51% 7,363,883
2014-09-26 2014-09-24 1.239 7,399,960 -16,945 0.61% 9,170,711
2014-09-23 2014-09-19 1.272 7,416,905 -181,556 0.61% 9,436,823
2014-09-22 2014-09-18 1.272 7,598,461 +16,945 0.62% 9,667,824
2014-09-12 2014-09-10 1.239 7,581,516 -39,337 0.62% 9,395,712
2014-09-11 2014-09-08 1.256 7,620,853 -30,259 0.63% 9,570,388
2014-09-03 2014-09-01 1.239 7,651,112 -18,155 0.63% 9,481,962
2014-09-02 2014-08-29 1.239 7,669,267 -605 0.63% 9,504,461
2014-08-29 2014-08-27 1.239 7,669,872 +17,550 0.63% 9,505,211
2014-08-28 2014-08-26 1.256 7,652,322 +12,709 0.63% 9,609,907
2014-08-27 2014-08-25 1.272 7,639,613 -90,778 0.63% 9,720,183
2014-08-22 2014-08-20 1.206 7,730,391 +60,519 0.64% 9,324,739
2014-08-21 2014-08-19 1.223 7,669,872 -60,519 0.63% 9,378,475
2014-08-19 2014-08-15 1.206 7,730,391 +60,519 0.64% 9,324,739
2014-08-08 2014-08-06 1.256 7,669,872 -6,657 0.63% 9,631,947
2014-08-07 2014-08-05 1.256 7,676,529 +11,498 0.63% 9,640,307
2014-08-06 2014-08-04 1.272 7,665,031 -41,153 0.63% 9,752,524
2014-08-05 2014-08-01 1.239 7,706,184 +60,519 0.63% 9,550,212
2014-08-04 2014-07-31 1.272 7,645,665 +67,175 0.63% 9,727,883
2014-08-01 2014-07-30 1.272 7,578,490 -42,968 0.62% 9,642,414
2014-07-31 2014-07-29 1.272 7,621,458 +60,519 0.63% 9,697,084
2014-07-29 2014-07-25 1.305 7,560,939 -12,104 0.62% 9,869,955
2014-07-28 2014-07-24 1.305 7,573,043 +30,259 0.62% 9,885,756
2014-07-25 2014-07-23 1.338 7,542,784 -60,760 0.62% 10,095,528
2014-07-22 2014-07-18 1.206 7,603,544 +30,259 0.62% 9,171,731
2014-07-21 2014-07-17 1.223 7,573,285 -30,259 0.62% 9,260,371
2014-07-18 2014-07-16 1.223 7,603,544 +27,233 0.62% 9,297,371
2014-07-16 2014-07-14 1.223 7,576,311 +27,233 0.62% 9,264,071
2014-07-15 2014-07-11 1.206 7,549,078 +30,260 0.62% 9,106,031
2014-07-14 2014-07-10 1.239 7,518,818 -30,260 0.62% 9,318,011
2014-07-11 2014-07-09 1.206 7,549,078 +30,260 0.62% 9,106,031
2014-07-02 2014-06-27 1.239 7,518,818 -59,309 0.62% 9,318,011
2014-06-25 2014-06-23 1.190 7,578,127 +15,130 0.62% 9,015,851
2014-06-23 2014-06-19 1.206 7,562,997 +60,519 0.62% 9,122,821
2014-06-20 2014-06-18 1.239 7,502,478 +60,518 0.62% 9,297,761
2014-06-16 2014-06-12 1.256 7,441,960 +6,657 0.61% 9,345,731
2014-06-13 2014-06-11 1.256 7,435,303 -18,156 0.61% 9,337,371
2014-06-11 2014-06-09 1.256 7,453,459 -60,518 0.61% 9,360,172
2014-06-10 2014-06-06 1.239 7,513,977 +60,518 0.62% 9,312,011
2014-06-05 2014-06-03 1.272 7,453,459 -1,210 0.61% 9,483,332
2014-06-04 2014-05-30 1.256 7,454,669 +18,156 0.61% 9,361,691
2014-06-03 2014-05-29 1.256 7,436,513 +57,492 0.61% 9,338,891
2014-05-30 2014-05-28 1.289 7,379,021 -60,518 0.61% 9,510,552
2014-05-29 2014-05-27 1.305 7,439,539 +30,259 0.61% 9,711,481
2014-05-26 2014-05-22 1.289 7,409,280 +30,259 0.61% 9,549,552
2014-05-23 2014-05-21 1.305 7,379,021 -16,340 0.61% 9,632,482
2014-05-22 2014-05-20 1.289 7,395,361 +16,340 0.61% 9,531,612
2014-05-19 2014-05-15 1.305 7,379,021 -302 0.61% 9,632,482
2014-05-08 2014-05-05 1.256 7,379,323 -121,037 0.61% 9,267,071
2014-05-05 2014-04-30 1.272 7,500,360 +30,259 0.62% 9,543,006
2014-04-30 2014-04-28 1.355 7,470,101 +30,259 0.61% 10,121,682
2014-04-22 2014-04-16 1.438 7,439,842 -445,416 0.61% 10,695,358
2014-04-17 2014-04-15 1.388 7,885,258 -60,518 0.65% 10,944,793
2014-04-16 2014-04-14 1.421 7,945,776 +60,518 0.65% 11,291,383
2014-04-15 2014-04-11 1.438 7,885,258 -5,749 0.65% 11,335,679
2014-04-14 2014-04-10 1.454 7,891,007 -187,607 0.65% 11,474,334
2014-04-10 2014-04-08 1.537 8,078,614 +16,945 0.66% 12,414,584
2014-04-09 2014-04-07 1.586 8,061,669 +12,104 0.66% 12,788,175
2014-04-07 2014-04-03 1.652 8,049,565 -10,288 0.66% 13,301,015
2014-04-04 2014-04-02 1.718 8,059,853 -394,580 0.66% 13,850,735
2014-04-03 2014-04-01 1.685 8,454,433 -339,509 0.69% 14,249,415
2014-04-02 2014-03-31 1.652 8,793,942 -1,074,807 0.72% 14,531,015
2014-04-01 2014-03-28 1.603 9,868,749 +1,630,972 0.81% 15,817,805
2014-03-31 2014-03-27 1.371 8,237,777 +61,123 0.68% 11,297,972
2014-03-28 2014-03-26 1.388 8,176,654 +99,856 0.67% 11,349,253
2014-03-27 2014-03-25 1.553 8,076,798 +317,721 0.66% 12,545,254
2014-03-25 2014-03-21 1.256 7,759,077 +290,489 0.64% 9,743,972
2014-03-24 2014-03-20 1.190 7,468,588 -108,933 0.61% 8,885,531
2014-03-21 2014-03-19 1.190 7,577,521 +121,037 0.62% 9,015,130
2014-03-18 2014-03-14 1.289 7,456,484 -217,262 0.61% 9,610,391
2014-03-14 2014-03-12 1.091 7,673,746 -587,028 0.63% 8,368,810
2014-03-13 2014-03-11 1.157 8,260,774 -23,603 0.68% 9,555,010
2014-03-10 2014-03-06 1.173 8,284,377 +48,415 0.68% 9,719,201
2014-03-07 2014-03-05 1.157 8,235,962 -15,735 0.68% 9,526,311
2014-03-06 2014-03-04 1.140 8,251,697 -1,188 0.68% 9,408,161
2014-02-28 2014-02-26 1.124 8,252,885 +18,156 0.68% 9,273,146
2014-02-25 2014-02-21 1.190 8,234,729 +56,282 0.68% 9,797,024
2014-02-24 2014-02-20 1.206 8,178,447 -25,418 0.67% 9,865,204
2014-02-21 2014-02-19 1.206 8,203,865 -5,446 0.67% 9,895,864
2014-02-20 2014-02-18 1.223 8,209,311 +48,414 0.67% 10,038,083
2014-02-19 2014-02-17 1.256 8,160,897 -124,062 0.67% 10,248,584
2014-02-18 2014-02-14 1.256 8,284,959 +153,111 0.68% 10,404,383
2014-02-17 2014-02-13 1.206 8,131,848 -60,518 0.67% 9,808,994
2014-02-13 2014-02-11 1.140 8,192,366 -61 0.67% 9,340,515
2014-01-28 2014-01-24 1.107 8,192,427 +30,260 0.67% 9,069,843
2014-01-24 2014-01-22 1.140 8,162,167 -15,130 0.67% 9,306,083
2014-01-20 2014-01-16 1.206 8,177,297 -16,945 0.67% 9,863,817
2014-01-17 2014-01-15 1.256 8,194,242 -48,415 0.67% 10,290,459
2014-01-16 2014-01-14 1.190 8,242,657 -2,409 0.68% 9,806,456
2014-01-14 2014-01-10 1.223 8,245,066 -24,207 0.68% 10,081,803
2014-01-10 2014-01-08 1.256 8,269,273 +19,354 0.68% 10,384,684
2014-01-08 2014-01-06 1.256 8,249,919 +73,832 0.68% 10,360,379
2014-01-07 2014-01-03 1.272 8,176,087 -60,518 0.67% 10,402,760
2014-01-06 2014-01-02 1.289 8,236,605 +60,518 0.68% 10,615,861
2014-01-03 2013-12-31 1.289 8,176,087 +60,519 0.67% 10,537,861
2013-12-30 2013-12-24 1.289 8,115,568 -134,351 0.67% 10,459,860
2013-12-27 2013-12-20 1.289 8,249,919 +248,125 0.68% 10,633,021
2013-12-23 2013-12-19 1.256 8,001,794 -208,788 0.66% 10,048,780
2013-12-20 2013-12-18 1.322 8,210,582 -60,519 0.67% 10,853,662
2013-12-19 2013-12-17 1.322 8,271,101 -18,155 0.68% 10,933,663
2013-12-13 2013-12-11 1.405 8,289,256 -121,037 0.68% 11,642,516
2013-12-12 2013-12-10 1.421 8,410,293 +69,596 0.69% 11,951,487
2013-12-11 2013-12-09 1.421 8,340,697 -102,881 0.69% 11,852,587
2013-12-10 2013-12-06 1.471 8,443,578 -127,089 0.69% 12,417,349
2013-12-09 2013-12-05 1.520 8,570,667 +683,858 0.70% 13,029,112
2013-12-06 2013-12-04 1.438 7,886,809 -42,363 0.65% 11,337,908
2013-12-05 2013-12-03 1.355 7,929,172 +12,104 0.65% 10,743,705
2013-12-03 2013-11-29 1.371 7,917,068 -60,518 0.65% 10,858,125
2013-12-02 2013-11-28 1.388 7,977,586 -145,244 0.66% 11,072,945
2013-11-29 2013-11-27 1.371 8,122,830 +145,244 0.67% 11,140,324
2013-11-27 2013-11-25 1.405 7,977,586 -60,519 0.66% 11,204,766
2013-11-26 2013-11-22 1.438 8,038,105 +102,882 0.66% 11,555,408
2013-11-22 2013-11-20 1.487 7,935,223 +605 0.65% 11,800,870
2013-11-21 2013-11-19 1.553 7,934,618 +102,881 0.65% 12,324,413
2013-11-20 2013-11-18 1.586 7,831,737 +1,817,974 0.64% 12,423,435
2013-11-19 2013-11-15 1.652 6,013,763 +78,674 0.49% 9,937,077
2013-11-18 2013-11-14 1.669 5,935,089 -43,574 0.49% 9,905,148
2013-11-15 2013-11-13 1.669 5,978,663 +48,415 0.49% 9,977,869
2013-11-14 2013-11-12 1.669 5,930,248 -234,811 0.49% 9,897,069
2013-11-13 2013-11-11 1.685 6,165,059 +500,825 0.51% 10,390,819
2013-11-12 2013-11-08 1.752 5,664,234 +114,985 0.47% 9,921,091
2013-11-11 2013-11-07 1.685 5,549,249 -63,545 0.46% 9,352,910
2013-11-08 2013-11-06 1.718 5,612,794 +30,260 0.46% 9,645,501
2013-11-07 2013-11-05 1.718 5,582,534 +629,391 0.46% 9,593,500
2013-11-06 2013-11-04 1.652 4,953,143 -54,466 0.41% 8,184,520
2013-11-05 2013-11-01 1.669 5,007,609 +139,797 0.41% 8,357,265
2013-11-04 2013-10-31 1.685 4,867,812 +193,659 0.40% 8,204,391
2013-10-31 2013-10-29 1.685 4,674,153 -90,777 0.38% 7,877,991
2013-10-30 2013-10-28 1.768 4,764,930 -113,775 0.39% 8,424,666
2013-10-29 2013-10-25 1.768 4,878,705 +207,578 0.40% 8,625,826
2013-10-28 2013-10-24 1.785 4,671,127 -139,192 0.38% 8,336,002
2013-10-25 2013-10-23 1.735 4,810,319 +226,944 0.40% 8,345,946
2013-10-24 2013-10-22 1.801 4,583,375 -139,193 0.38% 8,255,136
2013-10-23 2013-10-21 1.586 4,722,568 -876,306 0.39% 7,491,380
2013-10-22 2013-10-18 1.851 5,598,874 +64,754 0.46% 10,361,702
2013-10-21 2013-10-17 2.115 5,534,120 -197,592 0.45% 11,704,986
2013-10-18 2013-10-16 1.983 5,731,712 +1,104,419 0.47% 11,365,223
2013-10-17 2013-10-15 0.777 4,627,293 +66,570 0.38% 3,593,662
2013-10-16 2013-10-11 0.644 4,560,723 +1,210,368 0.37% 2,939,075
2013-10-10 2013-10-08 0.644 3,350,355 -45,388 0.28% 2,159,075
2013-09-25 2013-09-23 0.653 3,395,743 -121 0.28% 2,216,380
2013-09-23 2013-09-18 0.644 3,395,864 +21,302 0.28% 2,188,403
2013-09-19 2013-09-17 0.644 3,374,562 -108,933 0.28% 2,174,675
2013-09-18 2013-09-16 0.653 3,483,495 -96,830 0.29% 2,273,655
2013-09-17 2013-09-13 0.636 3,580,325 +30,260 0.29% 2,277,695
2013-09-16 2013-09-12 0.644 3,550,065 -121,037 0.29% 2,287,775
2013-09-12 2013-09-10 0.636 3,671,102 -219,077 0.30% 2,335,444
2013-09-11 2013-09-09 0.636 3,890,179 +30,259 0.32% 2,474,815
2013-09-10 2013-09-06 0.644 3,859,920 -30,259 0.32% 2,487,455
2013-08-28 2013-08-26 0.628 3,890,179 +14,524 0.32% 2,442,674
2013-08-15 2013-08-12 0.620 3,875,655 +67 0.32% 2,401,534
2013-08-07 2013-08-05 0.636 3,875,588 -48,415 0.32% 2,465,532
2013-08-06 2013-08-02 0.644 3,924,003 -8,472 0.32% 2,528,752
2013-07-16 2013-07-12 0.611 3,932,475 +12,103 0.32% 2,404,252
2013-07-15 2013-07-11 0.611 3,920,372 +108,934 0.32% 2,396,853
2013-07-12 2013-07-10 0.603 3,811,438 +60,518 0.31% 2,298,762
2013-07-10 2013-07-08 0.603 3,750,920 -114,985 0.31% 2,262,263
2013-07-03 2013-06-28 0.611 3,865,905 +65,965 0.32% 2,363,553
2013-06-28 2013-06-26 0.611 3,799,940 +108,933 0.31% 2,323,223
2013-06-13 2013-06-10 0.653 3,691,007 +60,519 0.30% 2,409,097
2013-06-11 2013-06-07 0.661 3,630,488 +31,469 0.30% 2,399,592
2013-06-07 2013-06-05 0.669 3,599,019 -24,207 0.30% 2,408,527
2013-06-06 2013-06-04 0.669 3,623,226 -60,519 0.30% 2,424,727
2013-05-27 2013-05-23 0.653 3,683,745 +181,556 0.30% 2,404,357
2013-05-23 2013-05-21 0.677 3,502,189 +121,037 0.29% 2,372,662
2013-05-22 2013-05-20 0.677 3,381,152 +145,244 0.28% 2,290,662
2013-05-20 2013-05-15 0.669 3,235,908 -36,311 0.27% 2,165,527
2013-05-16 2013-05-14 0.653 3,272,219 +50,230 0.27% 2,135,757
2013-05-06 2013-05-02 0.620 3,221,989 +1,478 0.26% 1,996,493
2013-03-22 2013-03-20 0.620 3,220,511 -30,259 0.26% 1,995,577
2013-03-11 2013-03-07 0.628 3,250,770 -156,743 0.27% 2,041,184
2013-03-06 2013-03-04 0.636 3,407,513 -605 0.28% 2,167,757
2013-03-05 2013-03-01 0.653 3,408,118 +977 0.28% 2,224,457
2013-02-26 2013-02-22 0.644 3,407,141 +242,073 0.28% 2,195,670
2013-02-25 2013-02-21 0.661 3,165,068 +141,613 0.26% 2,091,970
2013-02-22 2013-02-20 0.669 3,023,455 -121,036 0.25% 2,023,349
2013-02-21 2013-02-19 0.677 3,144,491 +45,994 0.26% 2,130,329
2013-02-20 2013-02-18 0.628 3,098,497 +121,036 0.25% 1,945,571
2013-02-19 2013-02-15 0.628 2,977,461 +90,778 0.24% 1,869,571
2013-02-14 2013-02-07 0.595 2,886,683 +181,555 0.24% 1,717,173
2013-02-06 2013-02-04 0.636 2,705,128 -181,555 0.22% 1,720,921
2013-02-05 2013-02-01 0.653 2,886,683 -80 0.24% 1,884,120
2013-02-04 2013-01-31 0.644 2,886,763 +108,933 0.24% 1,860,322
2013-02-01 2013-01-30 0.661 2,777,830 -151,296 0.23% 1,836,023
2013-01-29 2013-01-25 0.686 2,929,126 +363,110 0.24% 2,008,623
2013-01-21 2013-01-17 0.661 2,566,016 +2,421 0.21% 1,696,023
2013-01-15 2013-01-11 0.694 2,563,595 -298,961 0.21% 1,779,144
2013-01-11 2013-01-09 0.711 2,862,556 +30,259 0.24% 2,033,924
2013-01-08 2013-01-04 0.686 2,832,297 -104,092 0.23% 1,942,224
2013-01-04 2013-01-02 0.719 2,936,389 +280,806 0.24% 2,110,645
2013-01-03 2012-12-31 0.711 2,655,583 -102,881 0.22% 1,886,864
2012-12-28 2012-12-24 0.719 2,758,464 +60,518 0.23% 1,982,755
2012-12-27 2012-12-20 0.735 2,697,946 +60,518 0.22% 1,983,835
2012-12-20 2012-12-18 0.719 2,637,428 +72,623 0.22% 1,895,755
2012-12-18 2012-12-14 0.727 2,564,805 -60,519 0.21% 1,864,745
2012-12-14 2012-12-12 0.735 2,625,324 -637,259 0.22% 1,930,435
2012-12-13 2012-12-11 0.752 3,262,583 +386,713 0.27% 2,452,931
2012-12-12 2012-12-10 0.669 2,875,870 +133,140 0.24% 1,924,583
2012-12-11 2012-12-07 0.661 2,742,730 -24,207 0.23% 1,812,823
2012-12-07 2012-12-05 0.653 2,766,937 -121,037 0.23% 1,805,963
2012-12-06 2012-12-04 0.636 2,887,974 +121,037 0.24% 1,837,242
2012-12-05 2012-12-03 0.628 2,766,937 -121,037 0.23% 1,737,382
2012-12-04 2012-11-30 0.653 2,887,974 -217,866 0.24% 1,884,963
2012-12-03 2012-11-29 0.628 3,105,840 -30,259 0.26% 1,950,182
2012-11-30 2012-11-28 0.620 3,136,099 +121,036 0.26% 1,943,271
2012-11-29 2012-11-27 0.620 3,015,063 +60,519 0.25% 1,868,272
2012-11-28 2012-11-26 0.628 2,954,544 +36,311 0.24% 1,855,182
2012-11-27 2012-11-23 0.636 2,918,233 +151,296 0.24% 1,856,492
2012-11-26 2012-11-22 0.644 2,766,937 -181,555 0.23% 1,783,102
2012-11-19 2012-11-15 0.620 2,948,492 +76,253 0.24% 1,827,021
2012-11-16 2012-11-14 0.628 2,872,239 +306,223 0.24% 1,803,502
2012-11-15 2012-11-13 0.661 2,566,016 +60,519 0.21% 1,696,023
2012-11-09 2012-11-07 0.653 2,505,497 -1,210,369 0.21% 1,635,322
2012-10-16 2012-10-12 0.628 3,715,866 -60,518 0.31% 2,333,222
2012-10-15 2012-10-11 0.644 3,776,384 -60,519 0.31% 2,433,622
2012-10-11 2012-10-09 0.636 3,836,903 +302,592 0.32% 2,440,922
2012-10-08 2012-10-04 0.611 3,534,311 +60,519 0.29% 2,160,821
2012-09-25 2012-09-21 0.644 3,473,792 -57,493 0.29% 2,238,622
2012-09-14 2012-09-12 0.611 3,531,285 -338 0.29% 2,158,971
2012-09-12 2012-09-10 0.611 3,531,623 +59,913 0.29% 2,159,178
2012-09-11 2012-09-07 0.611 3,471,710 +127,089 0.29% 2,122,548
2012-09-10 2012-09-06 0.636 3,344,621 -242,074 0.27% 2,127,747
2012-09-07 2012-09-05 0.595 3,586,695 -1,815 0.29% 2,133,582
2012-09-06 2012-09-04 0.620 3,588,510 -138,588 0.29% 2,223,606
2012-09-04 2012-08-31 0.471 3,727,098 +1,816 0.31% 1,755,206
2012-08-15 2012-08-13 0.479 3,725,282 +303 0.31% 1,785,129
2012-08-10 2012-08-08 0.471 3,724,979 +60,518 0.31% 1,754,208
2012-08-03 2012-08-01 0.512 3,664,461 +31,470 0.30% 1,877,086
2012-07-31 2012-07-27 0.521 3,632,991 -6,052 0.30% 1,890,981
2012-07-26 2012-07-24 0.537 3,639,043 -60,519 0.30% 1,954,263
2012-07-25 2012-07-23 0.521 3,699,562 +381,266 0.30% 1,925,632
2012-06-12 2012-06-08 0.603 3,318,296 -67,780 0.27% 2,001,338
2012-06-11 2012-06-07 0.603 3,386,076 +67,780 0.28% 2,042,217
2012-05-11 2012-05-09 0.644 3,318,296 +4,842 0.27% 2,138,416
2012-05-10 2012-05-08 0.669 3,313,454 +32,680 0.27% 2,217,422
2012-04-26 2012-04-24 0.677 3,280,774 +6,052 0.27% 2,222,657
2012-04-12 2012-04-10 0.644 3,274,722 +3,631 0.27% 2,110,335
2012-04-02 2012-03-29 0.669 3,271,091 +60,518 0.27% 2,189,072
2012-03-28 2012-03-26 0.636 3,210,573 -13,314 0.26% 2,042,470
2012-03-23 2012-03-21 0.669 3,223,887 +61,729 0.26% 2,157,482
2012-03-22 2012-03-20 0.694 3,162,158 +181,555 0.26% 2,194,549
2012-03-19 2012-03-15 0.719 2,980,603 -144,034 0.24% 2,142,426
2012-03-16 2012-03-14 0.719 3,124,637 -273,543 0.26% 2,245,956
2012-03-15 2012-03-13 0.744 3,398,180 -96,224 0.28% 2,526,802
2012-03-14 2012-03-12 0.744 3,494,404 -784,319 0.29% 2,598,352
2012-03-07 2012-03-05 0.876 4,278,723 +202,132 0.35% 3,747,161
2012-03-06 2012-03-02 0.909 4,076,591 -30,260 0.33% 3,704,863
2012-03-05 2012-03-01 0.909 4,106,851 +18,156 0.34% 3,732,364
2012-03-02 2012-02-29 0.892 4,088,695 -47,205 0.34% 3,648,303
2012-03-01 2012-02-28 0.843 4,135,900 +71,412 0.34% 3,485,400
2012-02-29 2012-02-27 0.859 4,064,488 +121,037 0.33% 3,492,381
2012-02-28 2012-02-24 0.818 3,943,451 +22,392 0.32% 3,225,477
2012-02-24 2012-02-22 0.793 3,921,059 +105,907 0.32% 3,109,976
2012-02-20 2012-02-16 0.760 3,815,152 -60,518 0.31% 2,899,893
2012-02-16 2012-02-14 0.727 3,875,670 +121,037 0.32% 2,817,811
2012-02-15 2012-02-13 0.735 3,754,633 -708 0.31% 2,760,831
2012-02-14 2012-02-10 0.727 3,755,341 -121,037 0.31% 2,730,325
2012-02-13 2012-02-09 0.744 3,876,378 -6,657 0.32% 2,882,378
2012-02-10 2012-02-08 0.727 3,883,035 +297,750 0.32% 2,823,166
2012-02-08 2012-02-06 0.719 3,585,285 +609,421 0.29% 2,577,065
2012-02-07 2012-02-03 0.727 2,975,864 -30,259 0.24% 2,163,606
2012-02-06 2012-02-02 0.727 3,006,123 -72,622 0.25% 2,185,606
2012-02-02 2012-01-31 0.686 3,078,745 +130,114 0.25% 2,111,223
2012-01-16 2012-01-12 0.636 2,948,631 +29,049 0.24% 1,875,830
2012-01-13 2012-01-11 0.661 2,919,582 +248,126 0.24% 1,929,714
2012-01-12 2012-01-10 0.661 2,671,456 -30,260 0.22% 1,765,714
2012-01-04 2011-12-30 0.661 2,701,716 -605 0.22% 1,785,715
2011-12-29 2011-12-23 0.653 2,702,321 +122,247 0.22% 1,763,788
2011-12-28 2011-12-22 0.653 2,580,074 +119,827 0.21% 1,683,998
2011-12-15 2011-12-13 0.677 2,460,247 +180,345 0.20% 1,666,767
2011-12-14 2011-12-12 0.694 2,279,902 +350,401 0.19% 1,582,260
2011-12-13 2011-12-09 0.694 1,929,501 +106,513 0.16% 1,339,080
2011-12-12 2011-12-08 0.694 1,822,988 +27,233 0.15% 1,265,160
2011-12-09 2011-12-07 0.711 1,795,755 -60,518 0.15% 1,275,933
2011-12-07 2011-12-05 0.711 1,856,273 -72,622 0.15% 1,318,933
2011-12-06 2011-12-02 0.677 1,928,895 +72,622 0.16% 1,306,787
2011-12-01 2011-11-29 0.702 1,856,273 +391,554 0.15% 1,303,596
2011-11-30 2011-11-28 0.694 1,464,719 +121,037 0.12% 1,016,520
2011-11-22 2011-11-18 0.735 1,343,682 -303 0.11% 988,027
2011-11-03 2011-11-01 0.777 1,343,985 -19 0.11% 1,043,770
2011-11-02 2011-10-31 0.793 1,344,004 -6,052 0.11% 1,065,993
2011-10-17 2011-10-13 0.694 1,350,056 +175,503 0.11% 936,944
2011-10-14 2011-10-12 0.669 1,174,553 +61,729 0.10% 786,032
2011-10-07 2011-10-04 0.661 1,112,824 +50,836 0.09% 735,527
2011-10-03 2011-09-28 0.702 1,061,988 +129,509 0.09% 745,797
2011-09-20 2011-09-16 0.810 932,479 +181,555 0.08% 755,001
2011-08-05 2011-08-03 1.124 750,924 +636 0.06% 843,757
2011-07-22 2011-07-20 1.157 750,288 +12,104 0.06% 867,837
2011-07-08 2011-07-06 1.223 738,184 +4,236 0.06% 902,628
2011-07-04 2011-06-29 1.223 733,948 -406 0.06% 897,448
2011-06-24 2011-06-22 1.206 734,354 +5,447 0.06% 885,810
2011-06-15 2011-06-13 1.338 728,907 -60 0.06% 975,595
2011-05-25 2011-05-23 1.405 728,967 +6,051 0.06% 1,023,857
2011-05-23 2011-05-19 1.338 722,916 -181 0.06% 967,576
2011-05-20 2011-05-18 1.322 723,097 -6,052 0.06% 955,870
2011-05-13 2011-05-11 1.371 729,149 -18,156 0.06% 1,000,016
2011-05-09 2011-05-05 1.338 747,305 -676 0.06% 1,000,219
2011-05-05 2011-05-03 1.322 747,981 +42,363 0.06% 988,765
2011-04-27 2011-04-21 1.355 705,618 +605 0.06% 956,084
2011-04-19 2011-04-15 1.338 705,013 +30,259 0.06% 943,614
2011-04-18 2011-04-14 1.355 674,754 +48,486 0.06% 914,264
2011-04-12 2011-04-08 1.338 626,268 -184 0.05% 838,219
2011-02-07 2011-01-31 1.603 626,452 -3,026 0.05% 1,004,088
2011-01-20 2011-01-18 1.685 629,478 +18,155 0.05% 1,060,946
2011-01-13 2011-01-11 1.718 611,323 -18,155 0.05% 1,050,549
2010-12-20 2010-12-16 1.586 629,478 +18,155 0.05% 998,537
2010-12-10 2010-12-08 1.603 611,323 +30,260 0.05% 979,839
2010-11-23 2010-11-19 1.685 581,063 -121 0.05% 979,345
2010-11-05 2010-11-03 1.851 581,184 -296 0.05% 1,075,583
2010-10-26 2010-10-22 1.735 581,480 +9,077 0.05% 1,008,873
2010-10-25 2010-10-21 1.702 572,403 +4,842 0.05% 974,208
2010-09-24 2010-09-21 1.636 567,561 -136 0.05% 928,453
2010-09-15 2010-09-13 1.619 567,697 +136 0.05% 919,295
2010-08-16 2010-08-12 1.652 567,561 -30,259 0.05% 937,832
2010-08-13 2010-08-11 1.652 597,820 -10,894 0.05% 987,831
2010-08-11 2010-08-09 1.702 608,714 +12,104 0.05% 1,036,007
2010-08-09 2010-08-05 1.735 596,610 +18,156 0.05% 1,035,124
2010-06-30 2010-06-28 1.933 578,454 -12,104 0.05% 1,118,322
2010-06-17 2010-06-14 2.032 590,558 +6,052 0.05% 1,200,273
2010-06-10 2010-06-08 1.950 584,506 -30,260 0.05% 1,139,681
2010-06-02 2010-05-31 1.983 614,766 -63 0.05% 1,218,999
2010-05-05 2010-05-03 2.065 614,829 -31,530 0.05% 1,269,921
2010-04-01 2010-03-30 2.198 646,359 +338 0.05% 1,420,489
2010-03-16 2010-03-12 2.132 646,021 -302 0.05% 1,377,047
2010-03-05 2010-03-03 2.198 646,323 -7,263 0.05% 1,420,410
2010-02-11 2010-02-09 1.900 653,586 -4,236 0.05% 1,241,975
2010-02-09 2010-02-05 1.933 657,822 -5,447 0.05% 1,271,764
2010-02-08 2010-02-04 2.016 663,269 +7,263 0.05% 1,337,094
2010-02-05 2010-02-03 1.933 656,006 +5,446 0.05% 1,268,253
2010-01-22 2010-01-20 2.231 650,560 -157,348 0.05% 1,451,221
2010-01-21 2010-01-19 2.231 807,908 -4,236 0.07% 1,802,221
2010-01-20 2010-01-18 2.297 812,144 +177,924 0.07% 1,865,349
2010-01-12 2010-01-08 2.082 634,220 +1,211 0.05% 1,320,453
2010-01-11 2010-01-07 2.115 633,009 -30,260 0.05% 1,338,851
2010-01-06 2010-01-04 2.082 663,269 -56,282 0.05% 1,380,933
2009-12-29 2009-12-24 1.966 719,551 -12,103 0.06% 1,414,884
2009-12-16 2009-12-14 1.785 731,654 -243 0.06% 1,305,695
2009-12-10 2009-12-08 1.818 731,897 -12,103 0.06% 1,330,317
2009-12-09 2009-12-07 1.768 744,000 -2,557 0.06% 1,315,434
2009-12-08 2009-12-04 1.718 746,557 -6,052 0.06% 1,282,947
2009-12-07 2009-12-03 1.669 752,609 -436 0.06% 1,256,039
2009-12-04 2009-12-02 1.685 753,045 +2,799 0.06% 1,269,210
2009-12-01 2009-11-27 1.685 750,246 -1,815 0.06% 1,264,492
2009-11-30 2009-11-26 1.818 752,061 -24,208 0.06% 1,366,967
2009-11-27 2009-11-25 1.851 776,269 -12,103 0.06% 1,436,622
2009-11-26 2009-11-24 1.768 788,372 -36,311 0.06% 1,393,886
2009-11-25 2009-11-23 1.834 824,683 -27,234 0.07% 1,512,594
2009-11-24 2009-11-20 1.801 851,917 +42,363 0.07% 1,534,391
2009-11-23 2009-11-19 1.851 809,554 -4,236 0.07% 1,498,222
2009-11-20 2009-11-18 1.867 813,790 -36,311 0.07% 1,519,509
2009-11-19 2009-11-17 1.983 850,101 +133,226 0.07% 1,685,637
2009-11-17 2009-11-13 1.603 716,875 +30,260 0.06% 1,149,020
2009-11-16 2009-11-12 1.669 686,615 -1,816 0.06% 1,145,901
2009-10-14 2009-10-12 1.570 688,431 -30,259 0.06% 1,080,678
2009-10-05 2009-09-30 1.603 718,690 -37,677 0.06% 1,151,929
2009-09-18 2009-09-16 1.652 756,367 -61 0.06% 1,249,813
2009-09-15 2009-09-11 1.636 756,428 -42,363 0.06% 1,237,414
2009-09-08 2009-09-04 1.487 798,791 -30,259 0.07% 1,187,922
2009-08-21 2009-08-19 1.652 829,050 +36,311 0.07% 1,369,913
2009-08-18 2009-08-14 1.685 792,739 +30,259 0.07% 1,336,112
2009-08-14 2009-08-12 1.735 762,480 +42,363 0.06% 1,322,909
2009-08-04 2009-07-31 1.834 720,117 -12,164 0.06% 1,320,804
2009-08-03 2009-07-30 2.148 732,281 +12,104 0.06% 1,573,017
2009-07-28 2009-07-24 1.256 720,177 +80 0.06% 904,410
2009-07-22 2009-07-20 1.272 720,097 +1,211 0.06% 916,208
2009-06-30 2009-06-26 1.223 718,886 -6,052 0.06% 879,031
2009-06-04 2009-06-02 1.289 724,938 -36,311 0.06% 934,346
2009-06-03 2009-06-01 1.338 761,249 -41,758 0.06% 1,018,883
2009-06-02 2009-05-29 1.371 803,007 -24,207 0.07% 1,101,311
2009-05-29 2009-05-26 1.272 827,214 -48,415 0.07% 1,052,497
2009-05-27 2009-05-25 1.256 875,629 -30,259 0.07% 1,099,629
2009-05-26 2009-05-22 1.190 905,888 +180,950 0.07% 1,077,753
2009-05-25 2009-05-21 1.272 724,938 -32,075 0.06% 922,367
2009-05-21 2009-05-19 1.173 757,013 +30,259 0.06% 888,125
2009-05-05 2009-04-30 1.008 726,754 -22,392 0.06% 732,537
2009-04-15 2009-04-09 0.942 749,146 -4,236 0.06% 705,592
2009-04-06 2009-04-02 0.925 753,382 +4,236 0.06% 697,133
2009-03-19 2009-03-17 0.958 749,146 -21,786 0.06% 717,971
2009-03-17 2009-03-13 0.925 770,932 +1,815 0.06% 713,373
2009-01-14 2009-01-12 0.958 769,117 +19,971 0.06% 737,111
2009-01-06 2009-01-02 0.942 749,146 +606 0.06% 705,592
2009-01-05 2008-12-31 0.958 748,540 -6,052 0.06% 717,390
2008-12-29 2008-12-22 0.909 754,592 +4,841 0.06% 685,784
2008-12-19 2008-12-17 1.024 749,751 +1,211 0.06% 768,106
2008-12-02 2008-11-28 1.074 748,540 -48,415 0.06% 803,972
2008-11-05 2008-11-03 0.752 796,955 -60,518 0.07% 599,180
2008-10-27 2008-10-23 0.942 857,473 +48,414 0.07% 807,621
2008-10-17 2008-10-15 1.338 809,059 +424 0.07% 1,082,873
2008-10-16 2008-10-14 1.272 808,635 -1,210 0.07% 1,028,858
2008-10-08 2008-10-03 1.355 809,845 +907 0.07% 1,097,307
2008-09-24 2008-09-22 1.454 808,938 -121 0.07% 1,176,279
2008-08-25 2008-08-20 1.603 809,059 -22,392 0.07% 1,296,774
2008-08-21 2008-08-19 1.553 831,451 +22,997 0.07% 1,291,448
2008-08-13 2008-08-11 1.768 808,454 -12,103 0.07% 1,429,392
2008-07-10 2008-07-08 1.834 820,557 -303 0.07% 1,505,026
2008-07-02 2008-06-27 1.950 820,860 -75,648 0.07% 1,600,529
2008-06-30 2008-06-26 1.917 896,508 -122,087 0.07% 1,718,401
2008-06-27 2008-06-25 1.933 1,018,595 +197,735 0.08% 1,969,245
2008-05-22 2008-05-20 1.999 820,860 +1,816 0.07% 1,641,220
2008-05-14 2008-05-09 2.150 819,044 +32,246 0.07% 1,761,057
2008-05-13 2008-05-08 2.133 786,798 +76 0.07% 1,678,190
2008-04-17 2008-04-15 2.150 786,722 -581 0.07% 1,691,561
2008-04-07 2008-04-02 2.219 787,303 -29,068 0.07% 1,746,980
2008-04-02 2008-03-31 2.013 816,371 -29,068 0.07% 1,642,970
2008-03-31 2008-03-27 1.995 845,439 -4,651 0.07% 1,686,928
2008-03-28 2008-03-26 1.944 850,090 +29,068 0.07% 1,652,341
2008-03-27 2008-03-25 1.944 821,022 +29,068 0.07% 1,595,841
2008-03-26 2008-03-20 2.167 791,954 -1,744 0.07% 1,716,433
2008-03-12 2008-03-10 2.374 793,698 +4,651 0.07% 1,884,042
2008-02-14 2008-02-12 2.443 789,047 -5,232 0.07% 1,927,292
2008-01-31 2008-01-29 2.580 794,279 +556 0.07% 2,049,371
2008-01-30 2008-01-28 2.460 793,723 +581 0.07% 1,952,366
2008-01-29 2008-01-25 2.494 793,142 +407 0.07% 1,978,223
2008-01-23 2008-01-21 2.408 792,735 +22,673 0.07% 1,909,028
2008-01-22 2008-01-18 2.511 770,062 +58,136 0.07% 1,933,904
2008-01-15 2008-01-11 2.701 711,926 -27,324 0.06% 1,922,608
2008-01-14 2008-01-10 2.735 739,250 -30,812 0.06% 2,021,830
2008-01-09 2008-01-07 2.769 770,062 -89,529 0.07% 2,132,592
2008-01-08 2008-01-04 2.769 859,591 -6,976 0.07% 2,380,532
2008-01-07 2008-01-03 2.769 866,567 -4,053 0.07% 2,399,851
2008-01-03 2007-12-31 2.735 870,620 -14,534 0.07% 2,381,124
2007-12-28 2007-12-24 2.683 885,154 -17,441 0.08% 2,375,197
2007-12-20 2007-12-18 2.666 902,595 +58,136 0.08% 2,406,472
2007-12-17 2007-12-13 2.701 844,459 +29,126 0.07% 2,280,523
2007-11-30 2007-11-28 2.752 815,333 -58,136 0.07% 2,243,940
2007-11-20 2007-11-16 2.752 873,469 +2,907 0.07% 2,403,941
2007-11-15 2007-11-13 2.701 870,562 +581 0.07% 2,351,016
2007-11-12 2007-11-08 2.701 869,981 -4,651 0.07% 2,349,447
2007-11-07 2007-11-05 2.873 874,632 -46,508 0.07% 2,512,454
2007-11-01 2007-10-30 2.787 921,140 -59 0.08% 2,566,829
2007-10-30 2007-10-26 2.769 921,199 -581 0.08% 2,551,148
2007-10-26 2007-10-24 2.787 921,780 -20,929 0.08% 2,568,612
2007-10-25 2007-10-23 2.769 942,709 +1,163 0.08% 2,610,717
2007-10-24 2007-10-22 2.752 941,546 +9,302 0.08% 2,591,301
2007-10-22 2007-10-17 2.683 932,244 +1,162 0.08% 2,501,557
2007-10-16 2007-10-12 2.787 931,082 +29,068 0.08% 2,594,533
2007-10-15 2007-10-11 2.821 902,014 +14,418 0.08% 2,544,564
2007-10-11 2007-10-09 2.769 887,596 +72,670 0.08% 2,458,088
2007-10-10 2007-10-08 2.787 814,926 +180,221 0.07% 2,270,855
2007-10-04 2007-10-02 2.804 634,705 -1,163 0.05% 1,779,573
2007-09-28 2007-09-25 2.787 635,868 -58 0.05% 1,771,896
2007-09-25 2007-09-21 2.752 635,926 -3,488 0.05% 1,750,180
2007-09-20 2007-09-18 2.838 639,414 -17,441 0.05% 1,814,773
2007-09-19 2007-09-17 2.848 656,855 -62 0.06% 1,870,796
2007-09-18 2007-09-14 2.883 656,917 +14,192 0.06% 1,894,071
2007-09-17 2007-09-13 2.848 642,725 +1,138 0.06% 1,830,553
2007-09-10 2007-09-06 2.901 641,587 -11,376 0.06% 1,861,151
2007-08-27 2007-08-23 2.707 652,963 +2,844 0.06% 1,767,874
2007-08-23 2007-08-21 2.637 650,119 +11,376 0.06% 1,714,455
2007-08-22 2007-08-20 2.690 638,743 -1,706 0.06% 1,718,144
2007-08-20 2007-08-16 2.848 640,449 -27,303 0.06% 1,824,070
2007-08-16 2007-08-14 3.059 667,752 -3,412 0.06% 2,042,709
2007-08-15 2007-08-13 2.989 671,164 -55,174 0.06% 2,005,948
2007-08-13 2007-08-09 2.989 726,338 -5,688 0.06% 2,170,849
2007-08-10 2007-08-08 3.006 732,026 +22,752 0.06% 2,200,719
2007-08-09 2007-08-07 2.954 709,274 +40,954 0.06% 2,094,910
2007-07-31 2007-07-27 2.883 668,320 -11,376 0.06% 1,926,949
2007-07-23 2007-07-19 2.918 679,696 +6,256 0.06% 1,983,649
2007-07-19 2007-07-17 2.918 673,440 +28,440 0.06% 1,965,391
2007-07-18 2007-07-16 2.936 645,000 +17,064 0.06% 1,893,731
2007-07-17 2007-07-13 2.989 627,936 -5,688 0.05% 1,876,750
2007-07-11 2007-07-09 2.989 633,624 -569 0.06% 1,893,750
2007-07-05 2007-07-03 2.954 634,193 +569 0.06% 1,873,151
2007-07-04 2007-06-29 2.918 633,624 -22 0.06% 1,849,191
2007-06-27 2007-06-25 3.024 633,646 +3,413 0.06% 1,916,096
2007-06-26 2007-06-22 2.971 630,233 0.05% 1,872,535

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top