History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 1,037,584 | +0 | 0.01% | 142,149 |
| 2025-10-13 | 2025-10-09 | 0.119 | 1,037,584 | +0 | 0.01% | 123,472 |
| 2025-10-10 | 2025-10-08 | 0.117 | 1,037,584 | +0 | 0.01% | 121,397 |
| 2025-10-09 | 2025-10-06 | 0.115 | 1,037,584 | +0 | 0.01% | 119,322 |
| 2025-10-08 | 2025-10-03 | 0.102 | 1,037,584 | +0 | 0.01% | 105,834 |
| 2025-10-06 | 2025-10-02 | 0.096 | 1,037,584 | +0 | 0.01% | 99,608 |
| 2025-10-03 | 2025-09-30 | 0.092 | 1,037,584 | +0 | 0.01% | 95,458 |
| 2025-10-02 | 2025-09-29 | 0.090 | 1,037,584 | +0 | 0.01% | 93,383 |
| 2025-09-30 | 2025-09-26 | 0.082 | 1,037,584 | +0 | 0.01% | 85,082 |
| 2025-09-29 | 2025-09-25 | 0.081 | 1,037,584 | +0 | 0.01% | 84,044 |
| 2025-09-26 | 2025-09-24 | 0.082 | 1,037,584 | +0 | 0.01% | 85,082 |
| 2025-09-25 | 2025-09-23 | 0.082 | 1,037,584 | +0 | 0.01% | 85,082 |
| 2025-09-24 | 2025-09-22 | 0.080 | 1,037,584 | +0 | 0.01% | 83,007 |
| 2025-09-23 | 2025-09-19 | 0.079 | 1,037,584 | +0 | 0.01% | 81,969 |
| 2025-09-22 | 2025-09-18 | 0.078 | 1,037,584 | +0 | 0.01% | 80,932 |
| 2025-09-19 | 2025-09-17 | 0.079 | 1,037,584 | +0 | 0.01% | 81,969 |
| 2025-09-18 | 2025-09-16 | 0.079 | 1,037,584 | +0 | 0.01% | 81,969 |
| 2025-09-17 | 2025-09-15 | 0.079 | 1,037,584 | +0 | 0.01% | 81,969 |
| 2025-09-16 | 2025-09-12 | 0.079 | 1,037,584 | +0 | 0.01% | 81,969 |
| 2025-09-15 | 2025-09-11 | 0.079 | 1,037,584 | +0 | 0.01% | 81,969 |
| 2025-09-12 | 2025-09-10 | 0.080 | 1,037,584 | +0 | 0.01% | 83,007 |
| 2025-09-11 | 2025-09-09 | 0.078 | 1,037,584 | +0 | 0.01% | 80,932 |
| 2025-09-10 | 2025-09-08 | 0.079 | 1,037,584 | +0 | 0.01% | 81,969 |
| 2025-09-09 | 2025-09-05 | 0.079 | 1,037,584 | +0 | 0.01% | 81,969 |
| 2025-09-08 | 2025-09-04 | 0.080 | 1,037,584 | +0 | 0.01% | 83,007 |
| 2025-09-05 | 2025-09-03 | 0.080 | 1,037,584 | +0 | 0.01% | 83,007 |
| 2025-09-04 | 2025-09-02 | 0.080 | 1,037,584 | +0 | 0.01% | 83,007 |
| 2025-09-03 | 2025-09-01 | 0.080 | 1,037,584 | +0 | 0.01% | 83,007 |
| 2025-09-02 | 2025-08-29 | 0.080 | 1,037,584 | +0 | 0.01% | 83,007 |
| 2025-09-01 | 2025-08-28 | 0.080 | 1,037,584 | +0 | 0.01% | 83,007 |
| 2025-08-29 | 2025-08-27 | 0.081 | 1,037,584 | +0 | 0.01% | 84,044 |
| 2025-08-28 | 2025-08-26 | 0.082 | 1,037,584 | +0 | 0.01% | 85,082 |
| 2025-08-27 | 2025-08-25 | 0.074 | 1,037,584 | +0 | 0.01% | 76,781 |
| 2025-08-26 | 2025-08-22 | 0.074 | 1,037,584 | +0 | 0.01% | 76,781 |
| 2025-08-25 | 2025-08-21 | 0.070 | 1,037,584 | +0 | 0.01% | 72,631 |
| 2025-08-22 | 2025-08-20 | 0.070 | 1,037,584 | +0 | 0.01% | 72,631 |
| 2025-08-21 | 2025-08-19 | 0.070 | 1,037,584 | +0 | 0.01% | 72,631 |
| 2025-08-20 | 2025-08-18 | 0.070 | 1,037,584 | +0 | 0.01% | 72,631 |
| 2025-08-19 | 2025-08-15 | 0.066 | 1,037,584 | +0 | 0.01% | 68,481 |
| 2025-08-18 | 2025-08-14 | 0.071 | 1,037,584 | +0 | 0.01% | 73,668 |
| 2025-08-15 | 2025-08-13 | 0.073 | 1,037,584 | +0 | 0.01% | 75,744 |
| 2025-08-14 | 2025-08-12 | 0.070 | 1,037,584 | +0 | 0.01% | 72,631 |
| 2025-08-13 | 2025-08-11 | 0.070 | 1,037,584 | +0 | 0.01% | 72,631 |
| 2025-08-12 | 2025-08-08 | 0.061 | 1,037,584 | +0 | 0.01% | 63,293 |
| 2025-08-11 | 2025-08-07 | 0.062 | 1,037,584 | +0 | 0.01% | 64,330 |
| 2025-08-08 | 2025-08-06 | 0.060 | 1,037,584 | +0 | 0.01% | 62,255 |
| 2025-08-07 | 2025-08-05 | 0.061 | 1,037,584 | +0 | 0.01% | 63,293 |
| 2025-08-06 | 2025-08-04 | 0.056 | 1,037,584 | +0 | 0.01% | 58,105 |
| 2025-08-05 | 2025-08-01 | 0.058 | 1,037,584 | +0 | 0.01% | 60,180 |
| 2025-08-04 | 2025-07-31 | 0.052 | 1,037,584 | +0 | 0.01% | 53,954 |
| 2025-08-01 | 2025-07-30 | 0.047 | 1,037,584 | +0 | 0.01% | 48,766 |
| 2025-07-31 | 2025-07-29 | 0.045 | 1,037,584 | +0 | 0.01% | 46,691 |
| 2025-07-30 | 2025-07-28 | 0.046 | 1,037,584 | +0 | 0.01% | 47,729 |
| 2025-07-29 | 2025-07-25 | 0.044 | 1,037,584 | +0 | 0.01% | 45,654 |
| 2025-07-28 | 2025-07-24 | 0.041 | 1,037,584 | +0 | 0.01% | 42,541 |
| 2025-07-25 | 2025-07-23 | 0.042 | 1,037,584 | +0 | 0.01% | 43,579 |
| 2025-07-24 | 2025-07-22 | 0.037 | 1,037,584 | +0 | 0.01% | 38,391 |
| 2025-07-23 | 2025-07-21 | 0.037 | 1,037,584 | +0 | 0.01% | 38,391 |
| 2025-07-22 | 2025-07-18 | 0.038 | 1,037,584 | +0 | 0.01% | 39,428 |
| 2025-07-21 | 2025-07-17 | 0.039 | 1,037,584 | +0 | 0.01% | 40,466 |
| 2025-07-18 | 2025-07-16 | 0.039 | 1,037,584 | +0 | 0.01% | 40,466 |
| 2025-07-17 | 2025-07-15 | 0.038 | 1,037,584 | +0 | 0.01% | 39,428 |
| 2025-07-16 | 2025-07-14 | 0.038 | 1,037,584 | +0 | 0.01% | 39,428 |
| 2025-07-15 | 2025-07-11 | 0.038 | 1,037,584 | +0 | 0.01% | 39,428 |
| 2025-07-14 | 2025-07-10 | 0.038 | 1,037,584 | +0 | 0.01% | 39,428 |
| 2025-07-11 | 2025-07-09 | 0.038 | 1,037,584 | +0 | 0.01% | 39,428 |
| 2025-07-10 | 2025-07-08 | 0.038 | 1,037,584 | +0 | 0.01% | 39,428 |
| 2025-07-09 | 2025-07-07 | 0.037 | 1,037,584 | +0 | 0.01% | 38,391 |
| 2025-07-08 | 2025-07-04 | 0.037 | 1,037,584 | +0 | 0.01% | 38,391 |
| 2025-07-07 | 2025-07-03 | 0.037 | 1,037,584 | +0 | 0.01% | 38,391 |
| 2025-07-04 | 2025-07-02 | 0.038 | 1,037,584 | +0 | 0.01% | 39,428 |
| 2025-07-03 | 2025-06-30 | 0.038 | 1,037,584 | +0 | 0.01% | 39,428 |
| 2025-07-02 | 2025-06-27 | 0.039 | 1,037,584 | +0 | 0.01% | 40,466 |
| 2025-06-30 | 2025-06-26 | 0.037 | 1,037,584 | +0 | 0.01% | 38,391 |
| 2025-06-27 | 2025-06-25 | 0.038 | 1,037,584 | +0 | 0.01% | 39,428 |
| 2025-06-26 | 2025-06-24 | 0.038 | 1,037,584 | +0 | 0.01% | 39,428 |
| 2025-06-25 | 2025-06-23 | 0.035 | 1,037,584 | +0 | 0.01% | 36,315 |
| 2025-06-24 | 2025-06-20 | 0.034 | 1,037,584 | +0 | 0.01% | 35,278 |
| 2025-06-23 | 2025-06-19 | 0.037 | 1,037,584 | +0 | 0.01% | 38,391 |
| 2025-06-20 | 2025-06-18 | 0.038 | 1,037,584 | +0 | 0.01% | 39,428 |
| 2025-06-19 | 2025-06-17 | 0.039 | 1,037,584 | +0 | 0.01% | 40,466 |
| 2025-06-18 | 2025-06-16 | 0.039 | 1,037,584 | +0 | 0.01% | 40,466 |
| 2025-06-17 | 2025-06-13 | 0.035 | 1,037,584 | +0 | 0.01% | 36,315 |
| 2025-06-16 | 2025-06-12 | 0.032 | 1,037,584 | +0 | 0.01% | 33,203 |
| 2025-06-13 | 2025-06-11 | 0.031 | 1,037,584 | +0 | 0.01% | 32,165 |
| 2025-06-12 | 2025-06-10 | 0.031 | 1,037,584 | +0 | 0.01% | 32,165 |
| 2025-06-11 | 2025-06-09 | 0.028 | 1,037,584 | +0 | 0.01% | 29,052 |
| 2025-06-10 | 2025-06-06 | 0.029 | 1,037,584 | +0 | 0.01% | 30,090 |
| 2025-06-09 | 2025-06-05 | 0.030 | 1,037,584 | +0 | 0.01% | 31,128 |
| 2025-06-06 | 2025-06-04 | 0.031 | 1,037,584 | +0 | 0.01% | 32,165 |
| 2025-06-05 | 2025-06-03 | 0.028 | 1,037,584 | +0 | 0.01% | 29,052 |
| 2025-06-04 | 2025-06-02 | 0.028 | 1,037,584 | +0 | 0.01% | 29,052 |
| 2025-06-03 | 2025-05-30 | 0.029 | 1,037,584 | +0 | 0.01% | 30,090 |
| 2025-06-02 | 2025-05-29 | 0.028 | 1,037,584 | +0 | 0.01% | 29,052 |
| 2025-05-30 | 2025-05-28 | 0.027 | 1,037,584 | +0 | 0.01% | 28,015 |
| 2025-05-29 | 2025-05-27 | 0.027 | 1,037,584 | +0 | 0.01% | 28,015 |
| 2025-05-28 | 2025-05-26 | 0.027 | 1,037,584 | +0 | 0.01% | 28,015 |
| 2025-05-27 | 2025-05-23 | 0.028 | 1,037,584 | +0 | 0.01% | 29,052 |
| 2025-05-26 | 2025-05-22 | 0.028 | 1,037,584 | +0 | 0.01% | 29,052 |
| 2025-05-23 | 2025-05-21 | 0.029 | 1,037,584 | +0 | 0.01% | 30,090 |
| 2025-05-22 | 2025-05-20 | 0.029 | 1,037,584 | +0 | 0.01% | 30,090 |
| 2025-05-21 | 2025-05-19 | 0.028 | 1,037,584 | +0 | 0.01% | 29,052 |
| 2025-05-20 | 2025-05-16 | 0.026 | 1,037,584 | +0 | 0.01% | 26,977 |
| 2025-05-19 | 2025-05-15 | 0.025 | 1,037,584 | +0 | 0.01% | 25,940 |
| 2025-05-16 | 2025-05-14 | 0.027 | 1,037,584 | +0 | 0.01% | 28,015 |
| 2025-05-15 | 2025-05-13 | 0.027 | 1,037,584 | +0 | 0.01% | 28,015 |
| 2025-05-14 | 2025-05-12 | 0.028 | 1,037,584 | +0 | 0.01% | 29,052 |
| 2025-05-13 | 2025-05-09 | 0.027 | 1,037,584 | +0 | 0.01% | 28,015 |
| 2025-05-12 | 2025-05-08 | 0.028 | 1,037,584 | +0 | 0.01% | 29,052 |
| 2025-05-09 | 2025-05-07 | 0.024 | 1,037,584 | +0 | 0.01% | 24,902 |
| 2025-05-08 | 2025-05-06 | 0.025 | 1,037,584 | +0 | 0.01% | 25,940 |
| 2025-05-07 | 2025-05-02 | 0.023 | 1,037,584 | +0 | 0.01% | 23,864 |
| 2025-05-06 | 2025-04-30 | 0.025 | 1,037,584 | +0 | 0.01% | 25,940 |
| 2025-05-02 | 2025-04-29 | 0.025 | 1,037,584 | +0 | 0.01% | 25,940 |
| 2025-04-30 | 2025-04-28 | 0.025 | 1,037,584 | +0 | 0.01% | 25,940 |
| 2025-04-29 | 2025-04-25 | 0.025 | 1,037,584 | +0 | 0.01% | 25,940 |
| 2025-04-28 | 2025-04-24 | 0.025 | 1,037,584 | +0 | 0.01% | 25,940 |
| 2025-04-25 | 2025-04-23 | 0.025 | 1,037,584 | +0 | 0.01% | 25,940 |
| 2025-04-24 | 2025-04-22 | 0.026 | 1,037,584 | +0 | 0.01% | 26,977 |
| 2025-04-23 | 2025-04-17 | 0.026 | 1,037,584 | +0 | 0.01% | 26,977 |
| 2025-04-22 | 2025-04-16 | 0.025 | 1,037,584 | +0 | 0.01% | 25,940 |
| 2025-04-17 | 2025-04-15 | 0.025 | 1,037,584 | +0 | 0.01% | 25,940 |
| 2025-04-16 | 2025-04-14 | 0.026 | 1,037,584 | +0 | 0.01% | 26,977 |
| 2025-04-15 | 2025-04-11 | 0.025 | 1,037,584 | +0 | 0.01% | 25,940 |
| 2025-04-14 | 2025-04-10 | 0.025 | 1,037,584 | +0 | 0.01% | 25,940 |
| 2025-04-11 | 2025-04-09 | 0.025 | 1,037,584 | +0 | 0.01% | 25,940 |
| 2025-04-10 | 2025-04-08 | 0.025 | 1,037,584 | +0 | 0.01% | 25,940 |
| 2025-04-09 | 2025-04-07 | 0.026 | 1,037,584 | +0 | 0.01% | 26,977 |
| 2025-04-08 | 2025-04-03 | 0.028 | 1,037,584 | +0 | 0.01% | 29,052 |
| 2025-04-07 | 2025-04-02 | 0.028 | 1,037,584 | +0 | 0.01% | 29,052 |
| 2025-04-03 | 2025-04-01 | 0.028 | 1,037,584 | +0 | 0.01% | 29,052 |
| 2025-04-02 | 2025-03-31 | 0.029 | 1,037,584 | +0 | 0.01% | 30,090 |
| 2025-04-01 | 2025-03-28 | 0.029 | 1,037,584 | +0 | 0.01% | 30,090 |
| 2025-03-31 | 2025-03-27 | 0.028 | 1,037,584 | +0 | 0.01% | 29,052 |
| 2025-03-28 | 2025-03-26 | 0.029 | 1,037,584 | +0 | 0.01% | 30,090 |
| 2025-03-27 | 2025-03-25 | 0.027 | 1,037,584 | +0 | 0.01% | 28,015 |
| 2025-03-26 | 2025-03-24 | 0.028 | 1,037,584 | +0 | 0.01% | 29,052 |
| 2025-03-25 | 2025-03-21 | 0.028 | 1,037,584 | +0 | 0.01% | 29,052 |
| 2025-03-24 | 2025-03-20 | 0.028 | 1,037,584 | +0 | 0.01% | 29,052 |
| 2025-03-21 | 2025-03-19 | 0.028 | 1,037,584 | +0 | 0.01% | 29,052 |
| 2025-03-20 | 2025-03-18 | 0.028 | 1,037,584 | +0 | 0.01% | 29,052 |
| 2025-03-19 | 2025-03-17 | 0.028 | 1,037,584 | +0 | 0.01% | 29,052 |
| 2025-03-18 | 2025-03-14 | 0.028 | 1,037,584 | +0 | 0.01% | 29,052 |
| 2025-03-17 | 2025-03-13 | 0.029 | 1,037,584 | +0 | 0.01% | 30,090 |
| 2025-03-14 | 2025-03-12 | 0.029 | 1,037,584 | +0 | 0.01% | 30,090 |
| 2025-03-13 | 2025-03-11 | 0.029 | 1,037,584 | +0 | 0.01% | 30,090 |
| 2025-03-12 | 2025-03-10 | 0.029 | 1,037,584 | +0 | 0.01% | 30,090 |
| 2025-03-11 | 2025-03-07 | 0.028 | 1,037,584 | +0 | 0.01% | 29,052 |
| 2025-03-10 | 2025-03-06 | 0.028 | 1,037,584 | +0 | 0.01% | 29,052 |
| 2025-03-07 | 2025-03-05 | 0.028 | 1,037,584 | +0 | 0.01% | 29,052 |
| 2025-03-06 | 2025-03-04 | 0.028 | 1,037,584 | +0 | 0.01% | 29,052 |
| 2025-03-05 | 2025-03-03 | 0.028 | 1,037,584 | +0 | 0.01% | 29,052 |
| 2025-03-04 | 2025-02-28 | 0.027 | 1,037,584 | +0 | 0.01% | 28,015 |
| 2025-03-03 | 2025-02-27 | 0.028 | 1,037,584 | +0 | 0.01% | 29,052 |
| 2025-02-28 | 2025-02-26 | 0.029 | 1,037,584 | +0 | 0.01% | 30,090 |
| 2025-02-27 | 2025-02-25 | 0.029 | 1,037,584 | +0 | 0.01% | 30,090 |
| 2025-02-26 | 2025-02-24 | 0.030 | 1,037,584 | +0 | 0.01% | 31,128 |
| 2025-02-25 | 2025-02-21 | 0.029 | 1,037,584 | +0 | 0.01% | 30,090 |
| 2025-02-24 | 2025-02-20 | 0.030 | 1,037,584 | +0 | 0.01% | 31,128 |
| 2025-02-21 | 2025-02-19 | 0.029 | 1,037,584 | +0 | 0.01% | 30,090 |
| 2025-02-20 | 2025-02-18 | 0.029 | 1,037,584 | +0 | 0.01% | 30,090 |
| 2025-02-19 | 2025-02-17 | 0.030 | 1,037,584 | +0 | 0.01% | 31,128 |
| 2025-02-18 | 2025-02-14 | 0.029 | 1,037,584 | +0 | 0.01% | 30,090 |
| 2025-02-17 | 2025-02-13 | 0.029 | 1,037,584 | +0 | 0.01% | 30,090 |
| 2025-02-14 | 2025-02-12 | 0.028 | 1,037,584 | +0 | 0.01% | 29,052 |
| 2025-02-13 | 2025-02-11 | 0.029 | 1,037,584 | +0 | 0.01% | 30,090 |
| 2025-02-12 | 2025-02-10 | 0.030 | 1,037,584 | +0 | 0.01% | 31,128 |
| 2025-02-11 | 2025-02-07 | 0.029 | 1,037,584 | +0 | 0.01% | 30,090 |
| 2025-02-10 | 2025-02-06 | 0.029 | 1,037,584 | +0 | 0.01% | 30,090 |
| 2025-02-07 | 2025-02-05 | 0.028 | 1,037,584 | +0 | 0.01% | 29,052 |
| 2025-02-06 | 2025-02-04 | 0.029 | 1,037,584 | +0 | 0.01% | 30,090 |
| 2025-02-05 | 2025-02-03 | 0.029 | 1,037,584 | +0 | 0.01% | 30,090 |
| 2025-02-04 | 2025-01-28 | 0.029 | 1,037,584 | +0 | 0.01% | 30,090 |
| 2025-02-03 | 2025-01-24 | 0.028 | 1,037,584 | +0 | 0.01% | 29,052 |
| 2025-01-27 | 2025-01-23 | 0.028 | 1,037,584 | +0 | 0.01% | 29,052 |
| 2025-01-24 | 2025-01-22 | 0.028 | 1,037,584 | +0 | 0.01% | 29,052 |
| 2025-01-23 | 2025-01-21 | 0.029 | 1,037,584 | +0 | 0.01% | 30,090 |
| 2025-01-22 | 2025-01-20 | 0.029 | 1,037,584 | +0 | 0.01% | 30,090 |
| 2025-01-21 | 2025-01-17 | 0.029 | 1,037,584 | +0 | 0.01% | 30,090 |
| 2025-01-20 | 2025-01-16 | 0.029 | 1,037,584 | +0 | 0.01% | 30,090 |
| 2025-01-17 | 2025-01-15 | 0.027 | 1,037,584 | +0 | 0.01% | 28,015 |
| 2025-01-16 | 2025-01-14 | 0.029 | 1,037,584 | +0 | 0.01% | 30,090 |
| 2025-01-15 | 2025-01-13 | 0.028 | 1,037,584 | +0 | 0.01% | 29,052 |
| 2025-01-14 | 2025-01-10 | 0.029 | 1,037,584 | +0 | 0.01% | 30,090 |
| 2025-01-13 | 2025-01-09 | 0.029 | 1,037,584 | +0 | 0.01% | 30,090 |
| 2025-01-10 | 2025-01-08 | 0.029 | 1,037,584 | +0 | 0.01% | 30,090 |
| 2025-01-09 | 2025-01-07 | 0.029 | 1,037,584 | +0 | 0.01% | 30,090 |
| 2025-01-08 | 2025-01-06 | 0.029 | 1,037,584 | +0 | 0.01% | 30,090 |
| 2025-01-07 | 2025-01-03 | 0.029 | 1,037,584 | +0 | 0.01% | 30,090 |
| 2025-01-06 | 2025-01-02 | 0.030 | 1,037,584 | +0 | 0.01% | 31,128 |
| 2025-01-03 | 2024-12-31 | 0.030 | 1,037,584 | +0 | 0.01% | 31,128 |
| 2025-01-02 | 2024-12-27 | 0.030 | 1,037,584 | +0 | 0.01% | 31,128 |
| 2024-12-30 | 2024-12-24 | 0.030 | 1,037,584 | +0 | 0.01% | 31,128 |
| 2024-12-27 | 2024-12-20 | 0.030 | 1,037,584 | +0 | 0.01% | 31,128 |
| 2024-12-23 | 2024-12-19 | 0.030 | 1,037,584 | +0 | 0.01% | 31,128 |
| 2024-12-20 | 2024-12-18 | 0.031 | 1,037,584 | +0 | 0.01% | 32,165 |
| 2024-12-19 | 2024-12-17 | 0.031 | 1,037,584 | +0 | 0.01% | 32,165 |
| 2024-12-18 | 2024-12-16 | 0.031 | 1,037,584 | +0 | 0.01% | 32,165 |
| 2024-12-17 | 2024-12-13 | 0.030 | 1,037,584 | +0 | 0.01% | 31,128 |
| 2024-12-16 | 2024-12-12 | 0.031 | 1,037,584 | +0 | 0.01% | 32,165 |
| 2024-12-13 | 2024-12-11 | 0.031 | 1,037,584 | +0 | 0.01% | 32,165 |
| 2024-12-12 | 2024-12-10 | 0.032 | 1,037,584 | +0 | 0.01% | 33,203 |
| 2024-12-11 | 2024-12-09 | 0.030 | 1,037,584 | +0 | 0.01% | 31,128 |
| 2024-12-10 | 2024-12-06 | 0.031 | 1,037,584 | +0 | 0.01% | 32,165 |
| 2024-12-09 | 2024-12-05 | 0.030 | 1,037,584 | +0 | 0.01% | 31,128 |
| 2024-12-06 | 2024-12-04 | 0.031 | 1,037,584 | +0 | 0.01% | 32,165 |
| 2024-12-05 | 2024-12-03 | 0.031 | 1,037,584 | +0 | 0.01% | 32,165 |
| 2024-12-04 | 2024-12-02 | 0.031 | 1,037,584 | +0 | 0.01% | 32,165 |
| 2024-12-03 | 2024-11-29 | 0.031 | 1,037,584 | +0 | 0.01% | 32,165 |
| 2024-12-02 | 2024-11-28 | 0.030 | 1,037,584 | +0 | 0.01% | 31,128 |
| 2024-11-29 | 2024-11-27 | 0.031 | 1,037,584 | +0 | 0.01% | 32,165 |
| 2024-11-28 | 2024-11-26 | 0.032 | 1,037,584 | +0 | 0.01% | 33,203 |
| 2024-11-27 | 2024-11-25 | 0.032 | 1,037,584 | +0 | 0.01% | 33,203 |
| 2024-11-26 | 2024-11-22 | 0.031 | 1,037,584 | +0 | 0.01% | 32,165 |
| 2024-11-25 | 2024-11-21 | 0.031 | 1,037,584 | +0 | 0.01% | 32,165 |
| 2024-11-22 | 2024-11-20 | 0.032 | 1,037,584 | +0 | 0.01% | 33,203 |
| 2024-11-21 | 2024-11-19 | 0.032 | 1,037,584 | +0 | 0.01% | 33,203 |
| 2024-11-20 | 2024-11-18 | 0.028 | 1,037,584 | +0 | 0.01% | 29,052 |
| 2024-11-19 | 2024-11-15 | 0.028 | 1,037,584 | +0 | 0.01% | 29,052 |
| 2024-11-18 | 2024-11-14 | 0.028 | 1,037,584 | +0 | 0.01% | 29,052 |
| 2024-11-15 | 2024-11-13 | 0.028 | 1,037,584 | +0 | 0.01% | 29,052 |
| 2024-11-14 | 2024-11-12 | 0.029 | 1,037,584 | +0 | 0.01% | 30,090 |
| 2024-11-13 | 2024-11-11 | 0.029 | 1,037,584 | +0 | 0.01% | 30,090 |
| 2024-11-12 | 2024-11-08 | 0.029 | 1,037,584 | +0 | 0.01% | 30,090 |
| 2024-11-11 | 2024-11-07 | 0.030 | 1,037,584 | +0 | 0.01% | 31,128 |
| 2024-11-08 | 2024-11-06 | 0.029 | 1,037,584 | +0 | 0.01% | 30,090 |
| 2024-11-07 | 2024-11-05 | 0.030 | 1,037,584 | +0 | 0.01% | 31,128 |
| 2024-11-06 | 2024-11-04 | 0.031 | 1,037,584 | +0 | 0.01% | 32,165 |
| 2024-11-05 | 2024-11-01 | 0.031 | 1,037,584 | +0 | 0.01% | 32,165 |
| 2024-11-04 | 2024-10-31 | 0.030 | 1,037,584 | +0 | 0.01% | 31,128 |
| 2024-11-01 | 2024-10-30 | 0.030 | 1,037,584 | +0 | 0.01% | 31,128 |
| 2024-10-31 | 2024-10-29 | 0.031 | 1,037,584 | +0 | 0.01% | 32,165 |
| 2024-10-30 | 2024-10-28 | 0.031 | 1,037,584 | +0 | 0.01% | 32,165 |
| 2024-10-29 | 2024-10-25 | 0.030 | 1,037,584 | +0 | 0.01% | 31,128 |
| 2024-10-28 | 2024-10-24 | 0.031 | 1,037,584 | +0 | 0.01% | 32,165 |
| 2024-10-25 | 2024-10-23 | 0.030 | 1,037,584 | +0 | 0.01% | 31,128 |
| 2024-10-24 | 2024-10-22 | 0.031 | 1,037,584 | +0 | 0.01% | 32,165 |
| 2024-10-23 | 2024-10-21 | 0.031 | 1,037,584 | +0 | 0.01% | 32,165 |
| 2024-10-22 | 2024-10-18 | 0.030 | 1,037,584 | +0 | 0.01% | 31,128 |
| 2024-10-21 | 2024-10-17 | 0.030 | 1,037,584 | +0 | 0.01% | 31,128 |
| 2024-10-18 | 2024-10-16 | 0.032 | 1,037,584 | +0 | 0.01% | 33,203 |
| 2024-10-17 | 2024-10-15 | 0.032 | 1,037,584 | +0 | 0.01% | 33,203 |
| 2024-10-16 | 2024-10-14 | 0.034 | 1,037,584 | +0 | 0.01% | 35,278 |
| 2024-10-15 | 2024-10-10 | 0.035 | 1,037,584 | +0 | 0.01% | 36,315 |
| 2024-10-14 | 2024-10-09 | 0.031 | 1,037,584 | +0 | 0.01% | 32,165 |
| 2024-10-10 | 2024-10-08 | 0.034 | 1,037,584 | +0 | 0.01% | 35,278 |
| 2024-10-09 | 2024-10-07 | 0.038 | 1,037,584 | +0 | 0.01% | 39,428 |
| 2024-10-08 | 2024-10-04 | 0.033 | 1,037,584 | +0 | 0.01% | 34,240 |
| 2024-10-07 | 2024-10-03 | 0.029 | 1,037,584 | +0 | 0.01% | 30,090 |
| 2024-10-04 | 2024-10-02 | 0.029 | 1,037,584 | +0 | 0.01% | 30,090 |
| 2024-10-03 | 2024-09-30 | 0.027 | 1,037,584 | +0 | 0.01% | 28,015 |
| 2024-10-02 | 2024-09-27 | 0.027 | 1,037,584 | +0 | 0.01% | 28,015 |
| 2024-09-30 | 2024-09-26 | 0.026 | 1,037,584 | +0 | 0.01% | 26,977 |
| 2024-09-27 | 2024-09-25 | 0.025 | 1,037,584 | +0 | 0.01% | 25,940 |
| 2024-09-26 | 2024-09-24 | 0.024 | 1,037,584 | +0 | 0.01% | 24,902 |
| 2024-09-25 | 2024-09-23 | 0.025 | 1,037,584 | +0 | 0.01% | 25,940 |
| 2024-09-24 | 2024-09-20 | 0.026 | 1,037,584 | +0 | 0.01% | 26,977 |
| 2024-09-23 | 2024-09-19 | 0.025 | 1,037,584 | +0 | 0.01% | 25,940 |
| 2024-09-20 | 2024-09-17 | 0.026 | 1,037,584 | +0 | 0.01% | 26,977 |
| 2024-09-19 | 2024-09-16 | 0.026 | 1,037,584 | +0 | 0.01% | 26,977 |
| 2024-09-17 | 2024-09-13 | 0.026 | 1,037,584 | +0 | 0.01% | 26,977 |
| 2024-09-16 | 2024-09-12 | 0.026 | 1,037,584 | +0 | 0.01% | 26,977 |
| 2024-09-13 | 2024-09-11 | 0.025 | 1,037,584 | +0 | 0.01% | 25,940 |
| 2024-09-12 | 2024-09-10 | 0.024 | 1,037,584 | +0 | 0.01% | 24,902 |
| 2024-09-11 | 2024-09-09 | 0.026 | 1,037,584 | +0 | 0.01% | 26,977 |
| 2024-09-10 | 2024-09-05 | 0.025 | 1,037,584 | +0 | 0.01% | 25,940 |
| 2024-09-09 | 2024-09-04 | 0.026 | 1,037,584 | +0 | 0.01% | 26,977 |
| 2024-09-05 | 2024-09-03 | 0.026 | 1,037,584 | +0 | 0.01% | 26,977 |
| 2024-09-04 | 2024-09-02 | 0.026 | 1,037,584 | +0 | 0.01% | 26,977 |
| 2024-09-03 | 2024-08-30 | 0.025 | 1,037,584 | +0 | 0.01% | 25,940 |
| 2024-09-02 | 2024-08-29 | 0.026 | 1,037,584 | +0 | 0.01% | 26,977 |
| 2024-08-30 | 2024-08-28 | 0.025 | 1,037,584 | +0 | 0.01% | 25,940 |
| 2024-08-29 | 2024-08-27 | 0.026 | 1,037,584 | +0 | 0.01% | 26,977 |
| 2024-08-28 | 2024-08-26 | 0.026 | 1,037,584 | +0 | 0.01% | 26,977 |
| 2024-08-27 | 2024-08-23 | 0.026 | 1,037,584 | +0 | 0.01% | 26,977 |
| 2024-08-26 | 2024-08-22 | 0.026 | 1,037,584 | +0 | 0.01% | 26,977 |
| 2024-08-23 | 2024-08-21 | 0.026 | 1,037,584 | +0 | 0.01% | 26,977 |
| 2024-08-22 | 2024-08-20 | 0.026 | 1,037,584 | +0 | 0.01% | 26,977 |
| 2024-08-21 | 2024-08-19 | 0.026 | 1,037,584 | +0 | 0.01% | 26,977 |
| 2024-08-20 | 2024-08-16 | 0.027 | 1,037,584 | +0 | 0.01% | 28,015 |
| 2024-08-19 | 2024-08-15 | 0.026 | 1,037,584 | +0 | 0.01% | 26,977 |
| 2024-08-16 | 2024-08-14 | 0.026 | 1,037,584 | +0 | 0.01% | 26,977 |
| 2024-08-15 | 2024-08-13 | 0.026 | 1,037,584 | -1,720,000 | 0.01% | 26,977 |
| 2023-08-02 | 2023-07-31 | 0.049 | 2,757,584 | -5,516 | 0.04% | 135,122 |
| 2023-03-13 | 2023-03-09 | 0.053 | 2,763,100 | +300,000 | 0.04% | 146,444 |
| 2023-02-17 | 2023-02-15 | 0.053 | 2,463,100 | -30,000 | 0.03% | 130,544 |
| 2022-02-15 | 2022-02-11 | 0.050 | 2,493,100 | -519 | 0.03% | 124,655 |
| 2021-12-15 | 2021-12-13 | 0.068 | 2,493,619 | +519 | 0.03% | 169,566 |
| 2021-11-15 | 2021-11-11 | 0.072 | 2,493,100 | +180,000 | 0.03% | 179,503 |
| 2021-11-12 | 2021-11-10 | 0.080 | 2,313,100 | -180,000 | 0.03% | 185,048 |
| 2021-06-21 | 2021-06-17 | 0.079 | 2,493,100 | +200,000 | 0.03% | 196,955 |
| 2021-05-11 | 2021-05-07 | 0.081 | 2,293,100 | -60,000 | 0.03% | 185,741 |
| 2021-05-10 | 2021-05-06 | 0.084 | 2,353,100 | -360,000 | 0.03% | 197,660 |
| 2021-05-07 | 2021-05-05 | 0.074 | 2,713,100 | -360,000 | 0.04% | 200,769 |
| 2021-04-23 | 2021-04-21 | 0.068 | 3,073,100 | +520,000 | 0.04% | 208,971 |
| 2020-04-03 | 2020-04-01 | 0.053 | 2,553,100 | -20,000 | 0.04% | 135,314 |
| 2019-08-06 | 2019-08-02 | 0.091 | 2,573,100 | +21,562 | 0.04% | 234,152 |
| 2019-06-03 | 2019-05-30 | 0.100 | 2,551,538 | +827,364 | 0.04% | 255,154 |
| 2019-05-20 | 2019-05-16 | 0.100 | 1,724,174 | +15,000 | 0.03% | 172,417 |
| 2019-05-16 | 2019-05-14 | 0.100 | 1,709,174 | -21,562 | 0.03% | 170,917 |
| 2019-04-29 | 2019-04-25 | 0.110 | 1,730,736 | +48,525 | 0.03% | 190,531 |
| 2018-09-20 | 2018-09-18 | 0.207 | 1,682,211 | +340,187 | 0.03% | 347,878 |
| 2018-09-19 | 2018-09-17 | 0.211 | 1,342,024 | -97,196 | 0.02% | 283,051 |
| 2018-09-18 | 2018-09-14 | 0.204 | 1,439,220 | -97,196 | 0.02% | 293,186 |
| 2018-09-17 | 2018-09-13 | 0.192 | 1,536,416 | +194,392 | 0.03% | 295,598 |
| 2018-09-14 | 2018-09-12 | 0.179 | 1,342,024 | +194,393 | 0.02% | 240,248 |
| 2018-09-12 | 2018-09-10 | 0.220 | 1,147,631 | -97,197 | 0.02% | 252,677 |
| 2018-09-10 | 2018-09-06 | 0.238 | 1,244,828 | -97,196 | 0.02% | 295,850 |
| 2018-09-07 | 2018-09-05 | 0.212 | 1,342,024 | +204,112 | 0.02% | 284,432 |
| 2018-09-06 | 2018-09-04 | 0.262 | 1,137,912 | -106,916 | 0.02% | 298,538 |
| 2018-08-01 | 2018-07-30 | 0.132 | 1,244,828 | -1,426 | 0.02% | 163,934 |
| 2018-07-31 | 2018-07-27 | 0.129 | 1,246,254 | +1,426 | 0.02% | 160,275 |
| 2018-01-09 | 2018-01-05 | 0.240 | 1,244,828 | -194,392 | 0.02% | 298,412 |
| 2017-11-13 | 2017-11-09 | 0.257 | 1,439,220 | +194,392 | 0.02% | 370,184 |
| 2017-11-10 | 2017-11-08 | 0.246 | 1,244,828 | -97,196 | 0.02% | 306,096 |
| 2017-10-10 | 2017-10-06 | 0.257 | 1,342,024 | +1,273 | 0.02% | 345,184 |
| 2017-09-25 | 2017-09-21 | 0.262 | 1,340,751 | +29,158 | 0.02% | 351,754 |
| 2017-09-19 | 2017-09-15 | 0.283 | 1,311,593 | +97,197 | 0.02% | 371,093 |
| 2017-09-14 | 2017-09-12 | 0.240 | 1,214,396 | +828,083 | 0.02% | 291,116 |
| 2017-09-07 | 2017-09-05 | 0.319 | 386,313 | -94,951 | 0.02% | 123,212 |
| 2017-08-25 | 2017-08-22 | 0.309 | 481,264 | -19,440 | 0.02% | 148,544 |
| 2017-08-21 | 2017-08-17 | 0.273 | 500,704 | -19,439 | 0.03% | 136,514 |
| 2017-08-03 | 2017-08-01 | 0.892 | 520,143 | +196,280 | 0.03% | 464,119 |
| 2017-05-26 | 2017-05-24 | 0.925 | 323,863 | -24,207 | 0.03% | 299,683 |
| 2017-04-26 | 2017-04-24 | 0.991 | 348,070 | +72,622 | 0.03% | 345,088 |
| 2017-03-23 | 2017-03-21 | 1.091 | 275,448 | -30,259 | 0.02% | 300,397 |
| 2017-03-21 | 2017-03-17 | 1.124 | 305,707 | +6,052 | 0.03% | 343,500 |
| 2017-03-14 | 2017-03-10 | 1.008 | 299,655 | +24,207 | 0.02% | 302,039 |
| 2017-01-17 | 2017-01-13 | 1.487 | 275,448 | -12,103 | 0.02% | 409,633 |
| 2016-10-31 | 2016-10-27 | 1.405 | 287,551 | +12,103 | 0.02% | 403,874 |
| 2016-09-28 | 2016-09-26 | 1.570 | 275,448 | +12,104 | 0.02% | 432,390 |
| 2016-09-19 | 2016-09-14 | 1.636 | 263,344 | -6,052 | 0.02% | 430,795 |
| 2016-09-15 | 2016-09-13 | 1.636 | 269,396 | -18,155 | 0.02% | 440,696 |
| 2016-09-13 | 2016-09-09 | 1.471 | 287,551 | +12,103 | 0.02% | 422,880 |
| 2016-09-09 | 2016-09-07 | 1.570 | 275,448 | -6,052 | 0.02% | 432,390 |
| 2016-07-29 | 2016-07-27 | 1.438 | 281,500 | -16,945 | 0.02% | 404,678 |
| 2016-07-21 | 2016-07-19 | 1.322 | 298,445 | -12,103 | 0.02% | 394,518 |
| 2016-07-15 | 2016-07-13 | 1.355 | 310,548 | +16,945 | 0.03% | 420,780 |
| 2016-07-14 | 2016-07-12 | 1.438 | 293,603 | +12,103 | 0.02% | 422,077 |
| 2016-07-12 | 2016-07-08 | 1.504 | 281,500 | -18,155 | 0.02% | 423,284 |
| 2016-07-11 | 2016-07-07 | 1.405 | 299,655 | +18,155 | 0.02% | 420,875 |
| 2016-07-08 | 2016-07-06 | 1.487 | 281,500 | -18,155 | 0.02% | 418,633 |
| 2016-07-07 | 2016-07-05 | 1.157 | 299,655 | -9,078 | 0.02% | 346,603 |
| 2016-06-28 | 2016-06-24 | 0.991 | 308,733 | -12,104 | 0.03% | 306,088 |
| 2016-06-14 | 2016-06-10 | 0.958 | 320,837 | -12,103 | 0.03% | 307,486 |
| 2016-06-10 | 2016-06-07 | 0.991 | 332,940 | +715 | 0.03% | 330,088 |
| 2016-06-03 | 2016-06-01 | 1.058 | 332,225 | +42,363 | 0.03% | 351,338 |
| 2016-04-07 | 2016-04-05 | 1.041 | 289,862 | -12,104 | 0.02% | 301,748 |
| 2016-03-15 | 2016-03-11 | 0.975 | 301,966 | +27,234 | 0.02% | 294,390 |
| 2016-03-14 | 2016-03-10 | 0.991 | 274,732 | -6,052 | 0.02% | 272,379 |
| 2014-12-18 | 2014-12-16 | 1.140 | 280,784 | -30,260 | 0.02% | 320,135 |
| 2014-07-10 | 2014-07-08 | 1.239 | 311,044 | +12,104 | 0.03% | 385,474 |
| 2014-04-16 | 2014-04-14 | 1.421 | 298,940 | +6,052 | 0.02% | 424,810 |
| 2014-04-10 | 2014-04-08 | 1.537 | 292,888 | +12,104 | 0.02% | 450,087 |
| 2014-04-04 | 2014-04-02 | 1.718 | 280,784 | -6,052 | 0.02% | 482,523 |
| 2014-04-02 | 2014-03-31 | 1.652 | 286,836 | -6,052 | 0.02% | 473,965 |
| 2014-03-28 | 2014-03-26 | 1.388 | 292,888 | -6,052 | 0.02% | 406,531 |
| 2014-03-27 | 2014-03-25 | 1.553 | 298,940 | -24,207 | 0.02% | 464,327 |
| 2014-02-18 | 2014-02-14 | 1.256 | 323,147 | +6,052 | 0.03% | 405,813 |
| 2014-02-17 | 2014-02-13 | 1.206 | 317,095 | -6,052 | 0.03% | 382,494 |
| 2014-02-06 | 2014-02-04 | 1.124 | 323,147 | +6,052 | 0.03% | 363,096 |
| 2014-02-05 | 2014-01-30 | 1.140 | 317,095 | -6,052 | 0.03% | 361,535 |
| 2014-01-29 | 2014-01-27 | 1.058 | 323,147 | -36,311 | 0.03% | 341,737 |
| 2014-01-02 | 2013-12-27 | 1.272 | 359,458 | +6,052 | 0.03% | 457,353 |
| 2013-11-22 | 2013-11-20 | 1.487 | 353,406 | +30,259 | 0.03% | 525,568 |
| 2013-11-12 | 2013-11-08 | 1.752 | 323,147 | +18,155 | 0.03% | 566,003 |
| 2013-11-07 | 2013-11-05 | 1.718 | 304,992 | -12,103 | 0.03% | 524,124 |
| 2013-10-31 | 2013-10-29 | 1.685 | 317,095 | +6,051 | 0.03% | 534,444 |
| 2013-10-29 | 2013-10-25 | 1.768 | 311,044 | +36,312 | 0.03% | 549,943 |
| 2013-10-25 | 2013-10-23 | 1.735 | 274,732 | -24,208 | 0.02% | 476,662 |
| 2013-10-24 | 2013-10-22 | 1.801 | 298,940 | -12,104 | 0.02% | 538,422 |
| 2013-10-23 | 2013-10-21 | 1.586 | 311,044 | +18,156 | 0.03% | 493,407 |
| 2013-10-22 | 2013-10-18 | 1.851 | 292,888 | +242,074 | 0.02% | 542,041 |
| 2013-10-21 | 2013-10-17 | 2.115 | 50,814 | -6,052 | 0.00% | 107,475 |
| 2013-10-18 | 2013-10-16 | 1.983 | 56,866 | +42,363 | 0.00% | 112,758 |
| 2012-12-13 | 2012-12-11 | 0.752 | 14,503 | -30,259 | 0.00% | 10,904 |
| 2012-12-11 | 2012-12-07 | 0.661 | 44,762 | +30,259 | 0.00% | 29,586 |
| 2012-07-20 | 2012-07-18 | 0.595 | 14,503 | -12,104 | 0.00% | 8,627 |
| 2011-05-18 | 2011-05-16 | 1.371 | 26,607 | -24,207 | 0.00% | 36,491 |
| 2011-01-24 | 2011-01-20 | 1.652 | 50,814 | +18,155 | 0.00% | 83,965 |
| 2011-01-12 | 2011-01-10 | 1.652 | 32,659 | +18,156 | 0.00% | 53,965 |
| 2010-10-27 | 2010-10-25 | 1.867 | 14,503 | -64 | 0.00% | 27,080 |
| 2010-10-25 | 2010-10-21 | 1.702 | 14,567 | +64 | 0.00% | 24,792 |
| 2009-11-25 | 2009-11-23 | 1.834 | 14,503 | -4,842 | 0.00% | 26,601 |
| 2008-05-14 | 2008-05-09 | 2.150 | 19,345 | +762 | 0.00% | 41,594 |
| 2008-02-27 | 2008-02-25 | 2.615 | 18,583 | -6,976 | 0.00% | 48,587 |
| 2007-09-18 | 2007-09-14 | 2.883 | 25,559 | +552 | 0.00% | 73,694 |
| 2007-06-26 | 2007-06-22 | 2.971 | 25,007 | 0.00% | 74,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy