History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.137 6,343 +0 0.00% 869
2025-10-13 2025-10-09 0.119 6,343 +0 0.00% 755
2025-10-10 2025-10-08 0.117 6,343 +0 0.00% 742
2025-10-09 2025-10-06 0.115 6,343 +0 0.00% 729
2025-10-08 2025-10-03 0.102 6,343 +0 0.00% 647
2025-10-06 2025-10-02 0.096 6,343 +0 0.00% 609
2025-10-03 2025-09-30 0.092 6,343 +0 0.00% 584
2025-10-02 2025-09-29 0.090 6,343 +0 0.00% 571
2025-09-30 2025-09-26 0.082 6,343 +0 0.00% 520
2025-09-29 2025-09-25 0.081 6,343 +0 0.00% 514
2025-09-26 2025-09-24 0.082 6,343 +0 0.00% 520
2025-09-25 2025-09-23 0.082 6,343 +0 0.00% 520
2025-09-24 2025-09-22 0.080 6,343 +0 0.00% 507
2025-09-23 2025-09-19 0.079 6,343 +0 0.00% 501
2025-09-22 2025-09-18 0.078 6,343 +0 0.00% 495
2025-09-19 2025-09-17 0.079 6,343 +0 0.00% 501
2025-09-18 2025-09-16 0.079 6,343 +0 0.00% 501
2025-09-17 2025-09-15 0.079 6,343 +0 0.00% 501
2025-09-16 2025-09-12 0.079 6,343 +0 0.00% 501
2025-09-15 2025-09-11 0.079 6,343 +0 0.00% 501
2025-09-12 2025-09-10 0.080 6,343 +0 0.00% 507
2025-09-11 2025-09-09 0.078 6,343 +0 0.00% 495
2025-09-10 2025-09-08 0.079 6,343 +0 0.00% 501
2025-09-09 2025-09-05 0.079 6,343 +0 0.00% 501
2025-09-08 2025-09-04 0.080 6,343 +0 0.00% 507
2025-09-05 2025-09-03 0.080 6,343 +0 0.00% 507
2025-09-04 2025-09-02 0.080 6,343 +0 0.00% 507
2025-09-03 2025-09-01 0.080 6,343 +0 0.00% 507
2025-09-02 2025-08-29 0.080 6,343 +0 0.00% 507
2025-09-01 2025-08-28 0.080 6,343 +0 0.00% 507
2025-08-29 2025-08-27 0.081 6,343 +0 0.00% 514
2025-08-28 2025-08-26 0.082 6,343 +0 0.00% 520
2025-08-27 2025-08-25 0.074 6,343 +0 0.00% 469
2025-08-26 2025-08-22 0.074 6,343 +0 0.00% 469
2025-08-25 2025-08-21 0.070 6,343 +0 0.00% 444
2025-08-22 2025-08-20 0.070 6,343 +0 0.00% 444
2025-08-21 2025-08-19 0.070 6,343 +0 0.00% 444
2025-08-20 2025-08-18 0.070 6,343 +0 0.00% 444
2025-08-19 2025-08-15 0.066 6,343 +0 0.00% 419
2025-08-18 2025-08-14 0.071 6,343 +0 0.00% 450
2025-08-15 2025-08-13 0.073 6,343 +0 0.00% 463
2025-08-14 2025-08-12 0.070 6,343 +0 0.00% 444
2025-08-13 2025-08-11 0.070 6,343 +0 0.00% 444
2025-08-12 2025-08-08 0.061 6,343 +0 0.00% 387
2025-08-11 2025-08-07 0.062 6,343 +0 0.00% 393
2025-08-08 2025-08-06 0.060 6,343 +0 0.00% 381
2025-08-07 2025-08-05 0.061 6,343 +0 0.00% 387
2025-08-06 2025-08-04 0.056 6,343 +0 0.00% 355
2025-08-05 2025-08-01 0.058 6,343 +0 0.00% 368
2025-08-04 2025-07-31 0.052 6,343 +0 0.00% 330
2025-08-01 2025-07-30 0.047 6,343 +0 0.00% 298
2025-07-31 2025-07-29 0.045 6,343 +0 0.00% 285
2025-07-30 2025-07-28 0.046 6,343 +0 0.00% 292
2025-07-29 2025-07-25 0.044 6,343 +0 0.00% 279
2025-07-28 2025-07-24 0.041 6,343 +0 0.00% 260
2025-07-25 2025-07-23 0.042 6,343 +0 0.00% 266
2025-07-24 2025-07-22 0.037 6,343 +0 0.00% 235
2025-07-23 2025-07-21 0.037 6,343 +0 0.00% 235
2025-07-22 2025-07-18 0.038 6,343 +0 0.00% 241
2025-07-21 2025-07-17 0.039 6,343 +0 0.00% 247
2025-07-18 2025-07-16 0.039 6,343 +0 0.00% 247
2025-07-17 2025-07-15 0.038 6,343 +0 0.00% 241
2025-07-16 2025-07-14 0.038 6,343 +0 0.00% 241
2025-07-15 2025-07-11 0.038 6,343 +0 0.00% 241
2025-07-14 2025-07-10 0.038 6,343 +0 0.00% 241
2025-07-11 2025-07-09 0.038 6,343 +0 0.00% 241
2025-07-10 2025-07-08 0.038 6,343 +0 0.00% 241
2025-07-09 2025-07-07 0.037 6,343 +0 0.00% 235
2025-07-08 2025-07-04 0.037 6,343 +0 0.00% 235
2025-07-07 2025-07-03 0.037 6,343 +0 0.00% 235
2025-07-04 2025-07-02 0.038 6,343 +0 0.00% 241
2025-07-03 2025-06-30 0.038 6,343 +0 0.00% 241
2025-07-02 2025-06-27 0.039 6,343 +0 0.00% 247
2025-06-30 2025-06-26 0.037 6,343 +0 0.00% 235
2025-06-27 2025-06-25 0.038 6,343 +0 0.00% 241
2025-06-26 2025-06-24 0.038 6,343 +0 0.00% 241
2025-06-25 2025-06-23 0.035 6,343 +0 0.00% 222
2025-06-24 2025-06-20 0.034 6,343 +0 0.00% 216
2025-06-23 2025-06-19 0.037 6,343 +0 0.00% 235
2025-06-20 2025-06-18 0.038 6,343 +0 0.00% 241
2025-06-19 2025-06-17 0.039 6,343 +0 0.00% 247
2025-06-18 2025-06-16 0.039 6,343 +0 0.00% 247
2025-06-17 2025-06-13 0.035 6,343 +0 0.00% 222
2025-06-16 2025-06-12 0.032 6,343 +0 0.00% 203
2025-06-13 2025-06-11 0.031 6,343 +0 0.00% 197
2025-06-12 2025-06-10 0.031 6,343 +0 0.00% 197
2025-06-11 2025-06-09 0.028 6,343 +0 0.00% 178
2025-06-10 2025-06-06 0.029 6,343 +0 0.00% 184
2025-06-09 2025-06-05 0.030 6,343 +0 0.00% 190
2025-06-06 2025-06-04 0.031 6,343 +0 0.00% 197
2025-06-05 2025-06-03 0.028 6,343 +0 0.00% 178
2025-06-04 2025-06-02 0.028 6,343 +0 0.00% 178
2025-06-03 2025-05-30 0.029 6,343 +0 0.00% 184
2025-06-02 2025-05-29 0.028 6,343 +0 0.00% 178
2025-05-30 2025-05-28 0.027 6,343 +0 0.00% 171
2025-05-29 2025-05-27 0.027 6,343 +0 0.00% 171
2025-05-28 2025-05-26 0.027 6,343 +0 0.00% 171
2025-05-27 2025-05-23 0.028 6,343 +0 0.00% 178
2025-05-26 2025-05-22 0.028 6,343 +0 0.00% 178
2025-05-23 2025-05-21 0.029 6,343 +0 0.00% 184
2025-05-22 2025-05-20 0.029 6,343 +0 0.00% 184
2025-05-21 2025-05-19 0.028 6,343 +0 0.00% 178
2025-05-20 2025-05-16 0.026 6,343 +0 0.00% 165
2025-05-19 2025-05-15 0.025 6,343 +0 0.00% 159
2025-05-16 2025-05-14 0.027 6,343 +0 0.00% 171
2025-05-15 2025-05-13 0.027 6,343 +0 0.00% 171
2025-05-14 2025-05-12 0.028 6,343 +0 0.00% 178
2025-05-13 2025-05-09 0.027 6,343 +0 0.00% 171
2025-05-12 2025-05-08 0.028 6,343 +0 0.00% 178
2025-05-09 2025-05-07 0.024 6,343 +0 0.00% 152
2025-05-08 2025-05-06 0.025 6,343 +0 0.00% 159
2025-05-07 2025-05-02 0.023 6,343 +0 0.00% 146
2025-05-06 2025-04-30 0.025 6,343 +0 0.00% 159
2025-05-02 2025-04-29 0.025 6,343 +0 0.00% 159
2025-04-30 2025-04-28 0.025 6,343 +0 0.00% 159
2025-04-29 2025-04-25 0.025 6,343 +0 0.00% 159
2025-04-28 2025-04-24 0.025 6,343 +0 0.00% 159
2025-04-25 2025-04-23 0.025 6,343 +0 0.00% 159
2025-04-24 2025-04-22 0.026 6,343 +0 0.00% 165
2025-04-23 2025-04-17 0.026 6,343 +0 0.00% 165
2025-04-22 2025-04-16 0.025 6,343 +0 0.00% 159
2025-04-17 2025-04-15 0.025 6,343 +0 0.00% 159
2025-04-16 2025-04-14 0.026 6,343 +0 0.00% 165
2025-04-15 2025-04-11 0.025 6,343 +0 0.00% 159
2025-04-14 2025-04-10 0.025 6,343 +0 0.00% 159
2025-04-11 2025-04-09 0.025 6,343 +0 0.00% 159
2025-04-10 2025-04-08 0.025 6,343 +0 0.00% 159
2025-04-09 2025-04-07 0.026 6,343 +0 0.00% 165
2025-04-08 2025-04-03 0.028 6,343 +0 0.00% 178
2025-04-07 2025-04-02 0.028 6,343 +0 0.00% 178
2025-04-03 2025-04-01 0.028 6,343 +0 0.00% 178
2025-04-02 2025-03-31 0.029 6,343 +0 0.00% 184
2025-04-01 2025-03-28 0.029 6,343 +0 0.00% 184
2025-03-31 2025-03-27 0.028 6,343 +0 0.00% 178
2025-03-28 2025-03-26 0.029 6,343 +0 0.00% 184
2025-03-27 2025-03-25 0.027 6,343 +0 0.00% 171
2025-03-26 2025-03-24 0.028 6,343 +0 0.00% 178
2025-03-25 2025-03-21 0.028 6,343 +0 0.00% 178
2025-03-24 2025-03-20 0.028 6,343 +0 0.00% 178
2025-03-21 2025-03-19 0.028 6,343 +0 0.00% 178
2025-03-20 2025-03-18 0.028 6,343 +0 0.00% 178
2025-03-19 2025-03-17 0.028 6,343 +0 0.00% 178
2025-03-18 2025-03-14 0.028 6,343 +0 0.00% 178
2025-03-17 2025-03-13 0.029 6,343 +0 0.00% 184
2025-03-14 2025-03-12 0.029 6,343 +0 0.00% 184
2025-03-13 2025-03-11 0.029 6,343 +0 0.00% 184
2025-03-12 2025-03-10 0.029 6,343 +0 0.00% 184
2025-03-11 2025-03-07 0.028 6,343 +0 0.00% 178
2025-03-10 2025-03-06 0.028 6,343 +0 0.00% 178
2025-03-07 2025-03-05 0.028 6,343 +0 0.00% 178
2025-03-06 2025-03-04 0.028 6,343 +0 0.00% 178
2025-03-05 2025-03-03 0.028 6,343 +0 0.00% 178
2025-03-04 2025-02-28 0.027 6,343 +0 0.00% 171
2025-03-03 2025-02-27 0.028 6,343 +0 0.00% 178
2025-02-28 2025-02-26 0.029 6,343 +0 0.00% 184
2025-02-27 2025-02-25 0.029 6,343 +0 0.00% 184
2025-02-26 2025-02-24 0.030 6,343 +0 0.00% 190
2025-02-25 2025-02-21 0.029 6,343 +0 0.00% 184
2025-02-24 2025-02-20 0.030 6,343 +0 0.00% 190
2025-02-21 2025-02-19 0.029 6,343 +0 0.00% 184
2025-02-20 2025-02-18 0.029 6,343 +0 0.00% 184
2025-02-19 2025-02-17 0.030 6,343 +0 0.00% 190
2025-02-18 2025-02-14 0.029 6,343 +0 0.00% 184
2025-02-17 2025-02-13 0.029 6,343 +0 0.00% 184
2025-02-14 2025-02-12 0.028 6,343 +0 0.00% 178
2025-02-13 2025-02-11 0.029 6,343 +0 0.00% 184
2025-02-12 2025-02-10 0.030 6,343 +0 0.00% 190
2025-02-11 2025-02-07 0.029 6,343 +0 0.00% 184
2025-02-10 2025-02-06 0.029 6,343 +0 0.00% 184
2025-02-07 2025-02-05 0.028 6,343 +0 0.00% 178
2025-02-06 2025-02-04 0.029 6,343 +0 0.00% 184
2025-02-05 2025-02-03 0.029 6,343 +0 0.00% 184
2025-02-04 2025-01-28 0.029 6,343 +0 0.00% 184
2025-02-03 2025-01-24 0.028 6,343 +0 0.00% 178
2025-01-27 2025-01-23 0.028 6,343 +0 0.00% 178
2025-01-24 2025-01-22 0.028 6,343 +0 0.00% 178
2025-01-23 2025-01-21 0.029 6,343 +0 0.00% 184
2025-01-22 2025-01-20 0.029 6,343 +0 0.00% 184
2025-01-21 2025-01-17 0.029 6,343 +0 0.00% 184
2025-01-20 2025-01-16 0.029 6,343 +0 0.00% 184
2025-01-17 2025-01-15 0.027 6,343 +0 0.00% 171
2025-01-16 2025-01-14 0.029 6,343 +0 0.00% 184
2025-01-15 2025-01-13 0.028 6,343 +0 0.00% 178
2025-01-14 2025-01-10 0.029 6,343 +0 0.00% 184
2025-01-13 2025-01-09 0.029 6,343 +0 0.00% 184
2025-01-10 2025-01-08 0.029 6,343 +0 0.00% 184
2025-01-09 2025-01-07 0.029 6,343 +0 0.00% 184
2025-01-08 2025-01-06 0.029 6,343 +0 0.00% 184
2025-01-07 2025-01-03 0.029 6,343 +0 0.00% 184
2025-01-06 2025-01-02 0.030 6,343 +0 0.00% 190
2025-01-03 2024-12-31 0.030 6,343 +0 0.00% 190
2025-01-02 2024-12-27 0.030 6,343 +0 0.00% 190
2024-12-30 2024-12-24 0.030 6,343 +0 0.00% 190
2024-12-27 2024-12-20 0.030 6,343 +0 0.00% 190
2024-12-23 2024-12-19 0.030 6,343 +0 0.00% 190
2024-12-20 2024-12-18 0.031 6,343 +0 0.00% 197
2024-12-19 2024-12-17 0.031 6,343 +0 0.00% 197
2024-12-18 2024-12-16 0.031 6,343 +0 0.00% 197
2024-12-17 2024-12-13 0.030 6,343 +0 0.00% 190
2024-12-16 2024-12-12 0.031 6,343 +0 0.00% 197
2024-12-13 2024-12-11 0.031 6,343 +0 0.00% 197
2024-12-12 2024-12-10 0.032 6,343 +0 0.00% 203
2024-12-11 2024-12-09 0.030 6,343 +0 0.00% 190
2024-12-10 2024-12-06 0.031 6,343 +0 0.00% 197
2024-12-09 2024-12-05 0.030 6,343 +0 0.00% 190
2024-12-06 2024-12-04 0.031 6,343 +0 0.00% 197
2024-12-05 2024-12-03 0.031 6,343 +0 0.00% 197
2024-12-04 2024-12-02 0.031 6,343 +0 0.00% 197
2024-12-03 2024-11-29 0.031 6,343 +0 0.00% 197
2024-12-02 2024-11-28 0.030 6,343 +0 0.00% 190
2024-11-29 2024-11-27 0.031 6,343 +0 0.00% 197
2024-11-28 2024-11-26 0.032 6,343 +0 0.00% 203
2024-11-27 2024-11-25 0.032 6,343 +0 0.00% 203
2024-11-26 2024-11-22 0.031 6,343 +0 0.00% 197
2024-11-25 2024-11-21 0.031 6,343 +0 0.00% 197
2024-11-22 2024-11-20 0.032 6,343 +0 0.00% 203
2024-11-21 2024-11-19 0.032 6,343 +0 0.00% 203
2024-11-20 2024-11-18 0.028 6,343 +0 0.00% 178
2024-11-19 2024-11-15 0.028 6,343 +0 0.00% 178
2024-11-18 2024-11-14 0.028 6,343 +0 0.00% 178
2024-11-15 2024-11-13 0.028 6,343 +0 0.00% 178
2024-11-14 2024-11-12 0.029 6,343 +0 0.00% 184
2024-11-13 2024-11-11 0.029 6,343 +0 0.00% 184
2024-11-12 2024-11-08 0.029 6,343 +0 0.00% 184
2024-11-11 2024-11-07 0.030 6,343 +0 0.00% 190
2024-11-08 2024-11-06 0.029 6,343 +0 0.00% 184
2024-11-07 2024-11-05 0.030 6,343 +0 0.00% 190
2024-11-06 2024-11-04 0.031 6,343 +0 0.00% 197
2024-11-05 2024-11-01 0.031 6,343 +0 0.00% 197
2024-11-04 2024-10-31 0.030 6,343 +0 0.00% 190
2024-11-01 2024-10-30 0.030 6,343 +0 0.00% 190
2024-10-31 2024-10-29 0.031 6,343 +0 0.00% 197
2024-10-30 2024-10-28 0.031 6,343 +0 0.00% 197
2024-10-29 2024-10-25 0.030 6,343 +0 0.00% 190
2024-10-28 2024-10-24 0.031 6,343 +0 0.00% 197
2024-10-25 2024-10-23 0.030 6,343 +0 0.00% 190
2024-10-24 2024-10-22 0.031 6,343 +0 0.00% 197
2024-10-23 2024-10-21 0.031 6,343 +0 0.00% 197
2024-10-22 2024-10-18 0.030 6,343 +0 0.00% 190
2024-10-21 2024-10-17 0.030 6,343 +0 0.00% 190
2024-10-18 2024-10-16 0.032 6,343 +0 0.00% 203
2024-10-17 2024-10-15 0.032 6,343 +0 0.00% 203
2024-10-16 2024-10-14 0.034 6,343 +0 0.00% 216
2024-10-15 2024-10-10 0.035 6,343 +0 0.00% 222
2024-10-14 2024-10-09 0.031 6,343 +0 0.00% 197
2024-10-10 2024-10-08 0.034 6,343 +0 0.00% 216
2024-10-09 2024-10-07 0.038 6,343 +0 0.00% 241
2024-10-08 2024-10-04 0.033 6,343 +0 0.00% 209
2024-10-07 2024-10-03 0.029 6,343 +0 0.00% 184
2024-10-04 2024-10-02 0.029 6,343 +0 0.00% 184
2024-10-03 2024-09-30 0.027 6,343 +0 0.00% 171
2024-10-02 2024-09-27 0.027 6,343 +0 0.00% 171
2024-09-30 2024-09-26 0.026 6,343 +0 0.00% 165
2024-09-27 2024-09-25 0.025 6,343 +0 0.00% 159
2024-09-26 2024-09-24 0.024 6,343 +0 0.00% 152
2024-09-25 2024-09-23 0.025 6,343 +0 0.00% 159
2024-09-24 2024-09-20 0.026 6,343 +0 0.00% 165
2024-09-23 2024-09-19 0.025 6,343 +0 0.00% 159
2024-09-20 2024-09-17 0.026 6,343 +0 0.00% 165
2024-09-19 2024-09-16 0.026 6,343 +0 0.00% 165
2024-09-17 2024-09-13 0.026 6,343 +0 0.00% 165
2024-09-16 2024-09-12 0.026 6,343 +0 0.00% 165
2024-09-13 2024-09-11 0.025 6,343 +0 0.00% 159
2024-09-12 2024-09-10 0.024 6,343 +0 0.00% 152
2024-09-11 2024-09-09 0.026 6,343 +0 0.00% 165
2024-09-10 2024-09-05 0.025 6,343 +0 0.00% 159
2024-09-09 2024-09-04 0.026 6,343 +0 0.00% 165
2024-09-05 2024-09-03 0.026 6,343 +0 0.00% 165
2024-09-04 2024-09-02 0.026 6,343 +0 0.00% 165
2024-09-03 2024-08-30 0.025 6,343 +0 0.00% 159
2024-09-02 2024-08-29 0.026 6,343 +0 0.00% 165
2024-08-30 2024-08-28 0.025 6,343 +0 0.00% 159
2024-08-29 2024-08-27 0.026 6,343 +0 0.00% 165
2024-08-28 2024-08-26 0.026 6,343 +0 0.00% 165
2024-08-27 2024-08-23 0.026 6,343 +0 0.00% 165
2024-08-26 2024-08-22 0.026 6,343 +0 0.00% 165
2024-08-23 2024-08-21 0.026 6,343 +0 0.00% 165
2024-08-22 2024-08-20 0.026 6,343 +0 0.00% 165
2024-08-21 2024-08-19 0.026 6,343 +0 0.00% 165
2024-08-20 2024-08-16 0.027 6,343 +0 0.00% 171
2024-08-19 2024-08-15 0.026 6,343 +0 0.00% 165
2024-08-16 2024-08-14 0.026 6,343 +0 0.00% 165
2024-08-15 2024-08-13 0.026 6,343 +0 0.00% 165
2024-08-14 2024-08-12 0.027 6,343 +0 0.00% 171
2024-08-13 2024-08-09 0.028 6,343 +0 0.00% 178
2024-08-12 2024-08-08 0.027 6,343 +0 0.00% 171
2024-08-09 2024-08-07 0.028 6,343 +0 0.00% 178
2024-08-08 2024-08-06 0.028 6,343 +0 0.00% 178
2024-08-07 2024-08-05 0.028 6,343 +0 0.00% 178
2024-08-06 2024-08-02 0.028 6,343 +0 0.00% 178
2024-08-05 2024-08-01 0.028 6,343 +0 0.00% 178
2024-08-02 2024-07-31 0.029 6,343 +0 0.00% 184
2024-08-01 2024-07-30 0.029 6,343 +0 0.00% 184
2024-07-31 2024-07-29 0.028 6,343 +0 0.00% 178
2024-07-30 2024-07-26 0.029 6,343 +0 0.00% 184
2024-07-29 2024-07-25 0.029 6,343 +0 0.00% 184
2024-07-26 2024-07-24 0.027 6,343 +0 0.00% 171
2024-07-25 2024-07-23 0.028 6,343 +0 0.00% 178
2024-07-24 2024-07-22 0.028 6,343 +0 0.00% 178
2024-07-23 2024-07-19 0.027 6,343 +0 0.00% 171
2024-07-22 2024-07-18 0.026 6,343 +0 0.00% 165
2024-07-19 2024-07-17 0.030 6,343 +0 0.00% 190
2024-07-18 2024-07-16 0.029 6,343 +0 0.00% 184
2024-07-17 2024-07-15 0.029 6,343 +0 0.00% 184
2024-07-16 2024-07-12 0.031 6,343 +0 0.00% 197
2024-07-15 2024-07-11 0.031 6,343 +0 0.00% 197
2024-07-12 2024-07-10 0.031 6,343 +0 0.00% 197
2024-07-11 2024-07-09 0.030 6,343 +0 0.00% 190
2024-07-10 2024-07-08 0.031 6,343 +0 0.00% 197
2024-07-09 2024-07-05 0.031 6,343 +0 0.00% 197
2024-07-08 2024-07-04 0.031 6,343 +0 0.00% 197
2024-07-05 2024-07-03 0.031 6,343 +0 0.00% 197
2024-07-04 2024-07-02 0.031 6,343 +0 0.00% 197
2024-07-03 2024-06-28 0.032 6,343 +0 0.00% 203
2024-07-02 2024-06-27 0.032 6,343 +0 0.00% 203
2024-06-28 2024-06-26 0.030 6,343 +0 0.00% 190
2024-06-27 2024-06-25 0.031 6,343 +0 0.00% 197
2024-06-26 2024-06-24 0.029 6,343 +0 0.00% 184
2024-06-25 2024-06-21 0.029 6,343 +0 0.00% 184
2024-06-24 2024-06-20 0.029 6,343 +0 0.00% 184
2024-06-21 2024-06-19 0.029 6,343 +0 0.00% 184
2024-06-20 2024-06-18 0.029 6,343 +0 0.00% 184
2024-06-19 2024-06-17 0.029 6,343 +0 0.00% 184
2024-06-18 2024-06-14 0.029 6,343 +0 0.00% 184
2024-06-17 2024-06-13 0.030 6,343 +0 0.00% 190
2024-06-14 2024-06-12 0.030 6,343 +0 0.00% 190
2024-06-13 2024-06-11 0.031 6,343 +0 0.00% 197
2024-06-12 2024-06-07 0.031 6,343 +0 0.00% 197
2024-06-11 2024-06-06 0.031 6,343 +0 0.00% 197
2024-06-07 2024-06-05 0.031 6,343 +0 0.00% 197
2024-06-06 2024-06-04 0.031 6,343 +0 0.00% 197
2024-06-05 2024-06-03 0.031 6,343 +0 0.00% 197
2024-06-04 2024-05-31 0.031 6,343 +0 0.00% 197
2024-06-03 2024-05-30 0.034 6,343 +0 0.00% 216
2024-05-31 2024-05-29 0.034 6,343 +0 0.00% 216
2024-05-30 2024-05-28 0.036 6,343 +0 0.00% 228
2024-05-29 2024-05-27 0.038 6,343 +0 0.00% 241
2024-05-28 2024-05-24 0.036 6,343 +0 0.00% 228
2024-05-27 2024-05-23 0.028 6,343 +0 0.00% 178
2024-05-24 2024-05-22 0.030 6,343 +0 0.00% 190
2024-05-23 2024-05-21 0.030 6,343 +0 0.00% 190
2024-05-22 2024-05-20 0.030 6,343 +0 0.00% 190
2024-05-21 2024-05-17 0.029 6,343 +0 0.00% 184
2024-05-20 2024-05-16 0.028 6,343 +0 0.00% 178
2024-05-17 2024-05-14 0.028 6,343 +0 0.00% 178
2024-05-16 2024-05-13 0.028 6,343 +0 0.00% 178
2024-05-14 2024-05-10 0.028 6,343 +0 0.00% 178
2024-05-13 2024-05-09 0.028 6,343 +0 0.00% 178
2024-05-10 2024-05-08 0.028 6,343 +0 0.00% 178
2024-05-09 2024-05-07 0.028 6,343 +0 0.00% 178
2024-05-08 2024-05-06 0.029 6,343 +0 0.00% 184
2024-05-07 2024-05-03 0.028 6,343 +0 0.00% 178
2024-05-06 2024-05-02 0.028 6,343 +0 0.00% 178
2024-05-03 2024-04-30 0.028 6,343 +0 0.00% 178
2024-05-02 2024-04-29 0.028 6,343 +0 0.00% 178
2024-04-30 2024-04-26 0.027 6,343 +0 0.00% 171
2024-04-29 2024-04-25 0.027 6,343 +0 0.00% 171
2024-04-26 2024-04-24 0.026 6,343 +0 0.00% 165
2024-04-25 2024-04-23 0.026 6,343 +0 0.00% 165
2024-04-24 2024-04-22 0.028 6,343 +0 0.00% 178
2024-04-23 2024-04-19 0.027 6,343 +0 0.00% 171
2024-04-22 2024-04-18 0.028 6,343 +0 0.00% 178
2024-04-19 2024-04-17 0.028 6,343 +0 0.00% 178
2024-04-18 2024-04-16 0.027 6,343 +0 0.00% 171
2024-04-17 2024-04-15 0.028 6,343 +0 0.00% 178
2024-04-16 2024-04-12 0.027 6,343 +0 0.00% 171
2024-04-15 2024-04-11 0.027 6,343 +0 0.00% 171
2024-04-12 2024-04-10 0.027 6,343 +0 0.00% 171
2024-04-11 2024-04-09 0.027 6,343 +0 0.00% 171
2024-04-10 2024-04-08 0.027 6,343 +0 0.00% 171
2024-04-09 2024-04-05 0.028 6,343 +0 0.00% 178
2024-04-08 2024-04-03 0.028 6,343 +0 0.00% 178
2024-04-05 2024-04-02 0.028 6,343 +0 0.00% 178
2024-04-03 2024-03-28 0.028 6,343 +0 0.00% 178
2024-04-02 2024-03-27 0.029 6,343 +0 0.00% 184
2024-03-28 2024-03-26 0.029 6,343 +0 0.00% 184
2024-03-27 2024-03-25 0.030 6,343 +0 0.00% 190
2024-03-26 2024-03-22 0.029 6,343 +0 0.00% 184
2024-03-25 2024-03-21 0.029 6,343 +0 0.00% 184
2024-03-22 2024-03-20 0.031 6,343 +0 0.00% 197
2024-03-21 2024-03-19 0.031 6,343 +0 0.00% 197
2024-03-20 2024-03-18 0.030 6,343 +0 0.00% 190
2024-03-19 2024-03-15 0.028 6,343 +0 0.00% 178
2024-03-18 2024-03-14 0.030 6,343 +0 0.00% 190
2024-03-15 2024-03-13 0.030 6,343 +0 0.00% 190
2024-03-14 2024-03-12 0.030 6,343 +0 0.00% 190
2024-03-13 2024-03-11 0.030 6,343 +0 0.00% 190
2024-03-12 2024-03-08 0.030 6,343 +0 0.00% 190
2024-03-11 2024-03-07 0.029 6,343 +0 0.00% 184
2024-03-08 2024-03-06 0.030 6,343 +0 0.00% 190
2024-03-07 2024-03-05 0.031 6,343 +0 0.00% 197
2024-03-06 2024-03-04 0.031 6,343 +0 0.00% 197
2024-03-05 2024-03-01 0.032 6,343 +0 0.00% 203
2024-03-04 2024-02-29 0.032 6,343 +0 0.00% 203
2024-03-01 2024-02-28 0.033 6,343 +0 0.00% 209
2024-02-29 2024-02-27 0.033 6,343 +0 0.00% 209
2024-02-28 2024-02-26 0.032 6,343 +0 0.00% 203
2024-02-27 2024-02-23 0.032 6,343 +0 0.00% 203
2024-02-26 2024-02-22 0.032 6,343 +0 0.00% 203
2024-02-23 2024-02-21 0.032 6,343 +0 0.00% 203
2024-02-22 2024-02-20 0.031 6,343 +0 0.00% 197
2024-02-21 2024-02-19 0.032 6,343 +0 0.00% 203
2024-02-20 2024-02-16 0.033 6,343 +0 0.00% 209
2024-02-19 2024-02-15 0.032 6,343 +0 0.00% 203
2024-02-16 2024-02-14 0.032 6,343 +0 0.00% 203
2024-02-15 2024-02-09 0.032 6,343 +0 0.00% 203
2024-02-14 2024-02-07 0.032 6,343 +0 0.00% 203
2024-02-08 2024-02-06 0.032 6,343 +0 0.00% 203
2024-02-07 2024-02-05 0.034 6,343 +0 0.00% 216
2024-02-06 2024-02-02 0.035 6,343 +0 0.00% 222
2024-02-05 2024-02-01 0.034 6,343 +0 0.00% 216
2024-02-02 2024-01-31 0.034 6,343 +0 0.00% 216
2024-02-01 2024-01-30 0.033 6,343 +0 0.00% 209
2024-01-31 2024-01-29 0.032 6,343 +0 0.00% 203
2024-01-30 2024-01-26 0.032 6,343 +0 0.00% 203
2024-01-29 2024-01-25 0.034 6,343 +0 0.00% 216
2024-01-26 2024-01-24 0.035 6,343 +0 0.00% 222
2024-01-25 2024-01-23 0.034 6,343 +0 0.00% 216
2024-01-24 2024-01-22 0.034 6,343 +0 0.00% 216
2024-01-23 2024-01-19 0.036 6,343 +0 0.00% 228
2024-01-22 2024-01-18 0.035 6,343 +0 0.00% 222
2024-01-19 2024-01-17 0.035 6,343 +0 0.00% 222
2024-01-18 2024-01-16 0.035 6,343 +0 0.00% 222
2024-01-17 2024-01-15 0.036 6,343 +0 0.00% 228
2024-01-16 2024-01-12 0.038 6,343 +0 0.00% 241
2024-01-15 2024-01-11 0.038 6,343 +0 0.00% 241
2024-01-12 2024-01-10 0.037 6,343 +0 0.00% 235
2024-01-11 2024-01-09 0.037 6,343 +0 0.00% 235
2024-01-10 2024-01-08 0.038 6,343 +0 0.00% 241
2024-01-09 2024-01-05 0.037 6,343 +0 0.00% 235
2024-01-08 2024-01-04 0.038 6,343 +0 0.00% 241
2024-01-05 2024-01-03 0.038 6,343 +0 0.00% 241
2024-01-04 2024-01-02 0.037 6,343 +0 0.00% 235
2024-01-03 2023-12-29 0.034 6,343 +0 0.00% 216
2024-01-02 2023-12-28 0.036 6,343 +0 0.00% 228
2023-12-29 2023-12-27 0.035 6,343 +0 0.00% 222
2023-12-28 2023-12-22 0.036 6,343 +0 0.00% 228
2023-12-27 2023-12-21 0.036 6,343 +0 0.00% 228
2023-12-22 2023-12-20 0.036 6,343 +0 0.00% 228
2023-12-21 2023-12-19 0.038 6,343 +0 0.00% 241
2023-12-20 2023-12-18 0.038 6,343 +0 0.00% 241
2023-12-19 2023-12-15 0.037 6,343 +0 0.00% 235
2023-12-18 2023-12-14 0.036 6,343 +0 0.00% 228
2023-12-15 2023-12-13 0.036 6,343 +0 0.00% 228
2023-12-14 2023-12-12 0.036 6,343 +0 0.00% 228
2023-12-13 2023-12-11 0.036 6,343 +0 0.00% 228
2023-12-12 2023-12-08 0.035 6,343 +0 0.00% 222
2023-12-11 2023-12-07 0.037 6,343 +0 0.00% 235
2023-12-08 2023-12-06 0.037 6,343 +0 0.00% 235
2023-12-07 2023-12-05 0.037 6,343 +0 0.00% 235
2023-12-06 2023-12-04 0.037 6,343 +0 0.00% 235
2023-12-05 2023-12-01 0.036 6,343 +0 0.00% 228
2023-12-04 2023-11-30 0.036 6,343 +0 0.00% 228
2023-12-01 2023-11-29 0.037 6,343 +0 0.00% 235
2023-11-30 2023-11-28 0.037 6,343 +0 0.00% 235
2023-11-29 2023-11-27 0.037 6,343 +0 0.00% 235
2023-11-28 2023-11-24 0.038 6,343 +0 0.00% 241
2023-11-27 2023-11-23 0.038 6,343 +0 0.00% 241
2023-11-24 2023-11-22 0.038 6,343 +0 0.00% 241
2023-11-23 2023-11-21 0.038 6,343 +0 0.00% 241
2023-11-22 2023-11-20 0.037 6,343 +0 0.00% 235
2023-11-21 2023-11-17 0.038 6,343 +0 0.00% 241
2023-11-20 2023-11-16 0.038 6,343 +0 0.00% 241
2023-11-17 2023-11-15 0.038 6,343 +0 0.00% 241
2023-11-16 2023-11-14 0.037 6,343 +0 0.00% 235
2023-11-15 2023-11-13 0.039 6,343 +0 0.00% 247
2023-11-14 2023-11-10 0.038 6,343 +0 0.00% 241
2023-11-13 2023-11-09 0.038 6,343 +0 0.00% 241
2023-11-10 2023-11-08 0.038 6,343 +0 0.00% 241
2023-11-09 2023-11-07 0.040 6,343 +0 0.00% 254
2023-11-08 2023-11-06 0.038 6,343 +0 0.00% 241
2023-11-07 2023-11-03 0.038 6,343 +0 0.00% 241
2023-11-06 2023-11-02 0.039 6,343 +0 0.00% 247
2023-11-03 2023-11-01 0.040 6,343 +0 0.00% 254
2023-11-02 2023-10-31 0.039 6,343 +0 0.00% 247
2023-11-01 2023-10-30 0.039 6,343 +0 0.00% 247
2023-10-31 2023-10-27 0.040 6,343 +0 0.00% 254
2023-10-30 2023-10-26 0.038 6,343 +0 0.00% 241
2023-10-27 2023-10-25 0.041 6,343 +0 0.00% 260
2023-10-26 2023-10-24 0.040 6,343 +0 0.00% 254
2023-10-25 2023-10-20 0.041 6,343 +0 0.00% 260
2023-10-24 2023-10-19 0.041 6,343 +0 0.00% 260
2023-10-20 2023-10-18 0.040 6,343 +0 0.00% 254
2023-10-19 2023-10-17 0.040 6,343 +0 0.00% 254
2023-10-18 2023-10-16 0.041 6,343 +0 0.00% 260
2023-10-17 2023-10-13 0.042 6,343 +0 0.00% 266
2023-10-16 2023-10-12 0.043 6,343 +0 0.00% 273
2023-10-13 2023-10-11 0.043 6,343 +0 0.00% 273
2023-10-12 2023-10-10 0.042 6,343 +0 0.00% 266
2023-10-11 2023-10-09 0.041 6,343 +0 0.00% 260
2023-10-10 2023-10-06 0.041 6,343 +0 0.00% 260
2023-10-09 2023-10-05 0.044 6,343 +0 0.00% 279
2023-10-06 2023-10-04 0.042 6,343 +0 0.00% 266
2023-10-05 2023-10-03 0.040 6,343 +0 0.00% 254
2023-10-04 2023-09-29 0.044 6,343 +0 0.00% 279
2023-10-03 2023-09-28 0.041 6,343 +0 0.00% 260
2023-09-29 2023-09-27 0.043 6,343 +0 0.00% 273
2023-09-28 2023-09-26 0.044 6,343 +0 0.00% 279
2023-09-27 2023-09-25 0.042 6,343 +0 0.00% 266
2023-09-26 2023-09-22 0.042 6,343 +0 0.00% 266
2023-09-25 2023-09-21 0.042 6,343 +0 0.00% 266
2023-09-22 2023-09-20 0.041 6,343 +0 0.00% 260
2023-09-21 2023-09-19 0.042 6,343 +0 0.00% 266
2023-09-20 2023-09-18 0.043 6,343 +0 0.00% 273
2023-09-19 2023-09-15 0.045 6,343 +0 0.00% 285
2023-09-18 2023-09-14 0.045 6,343 +0 0.00% 285
2023-09-15 2023-09-13 0.042 6,343 +0 0.00% 266
2023-09-14 2023-09-12 0.043 6,343 +0 0.00% 273
2023-09-13 2023-09-11 0.041 6,343 +0 0.00% 260
2023-09-12 2023-09-07 0.043 6,343 +0 0.00% 273
2023-09-11 2023-09-06 0.042 6,343 +0 0.00% 266
2023-09-07 2023-09-05 0.042 6,343 +0 0.00% 266
2023-09-06 2023-09-04 0.042 6,343 +0 0.00% 266
2023-09-05 2023-08-31 0.042 6,343 +0 0.00% 266
2023-09-04 2023-08-30 0.042 6,343 +0 0.00% 266
2023-08-31 2023-08-29 0.044 6,343 +0 0.00% 279
2023-08-30 2023-08-28 0.042 6,343 +0 0.00% 266
2023-08-29 2023-08-25 0.043 6,343 +0 0.00% 273
2023-08-28 2023-08-24 0.044 6,343 +0 0.00% 279
2023-08-25 2023-08-23 0.043 6,343 +0 0.00% 273
2023-08-24 2023-08-22 0.046 6,343 +0 0.00% 292
2023-08-23 2023-08-21 0.044 6,343 +0 0.00% 279
2023-08-22 2023-08-18 0.045 6,343 +0 0.00% 285
2023-08-21 2023-08-17 0.045 6,343 +0 0.00% 285
2023-08-18 2023-08-16 0.044 6,343 +0 0.00% 279
2023-08-17 2023-08-15 0.046 6,343 +0 0.00% 292
2023-08-16 2023-08-14 0.047 6,343 +0 0.00% 298
2023-08-15 2023-08-11 0.047 6,343 +0 0.00% 298
2023-08-14 2023-08-10 0.048 6,343 +0 0.00% 304
2023-08-11 2023-08-09 0.047 6,343 +0 0.00% 298
2023-08-10 2023-08-08 0.047 6,343 +0 0.00% 298
2023-08-09 2023-08-07 0.048 6,343 +0 0.00% 304
2023-08-08 2023-08-04 0.047 6,343 +0 0.00% 298
2023-08-07 2023-08-03 0.047 6,343 +0 0.00% 298
2023-08-04 2023-08-02 0.048 6,343 +0 0.00% 304
2023-08-03 2023-08-01 0.048 6,343 +0 0.00% 304
2023-08-02 2023-07-31 0.049 6,343 +0 0.00% 311
2023-08-01 2023-07-28 0.050 6,343 +0 0.00% 317
2023-07-31 2023-07-27 0.047 6,343 +0 0.00% 298
2023-07-28 2023-07-26 0.047 6,343 +0 0.00% 298
2023-07-27 2023-07-25 0.047 6,343 +0 0.00% 298
2023-07-26 2023-07-24 0.047 6,343 +0 0.00% 298
2023-07-25 2023-07-21 0.048 6,343 +0 0.00% 304
2023-07-24 2023-07-20 0.049 6,343 +0 0.00% 311
2023-07-21 2023-07-19 0.049 6,343 +0 0.00% 311
2023-07-20 2023-07-18 0.050 6,343 +0 0.00% 317
2023-07-19 2023-07-14 0.050 6,343 +0 0.00% 317
2023-07-18 2023-07-13 0.048 6,343 +0 0.00% 304
2023-07-14 2023-07-12 0.048 6,343 +0 0.00% 304
2023-07-13 2023-07-11 0.048 6,343 +0 0.00% 304
2023-07-12 2023-07-10 0.048 6,343 +0 0.00% 304
2023-07-11 2023-07-07 0.048 6,343 +0 0.00% 304
2023-07-10 2023-07-06 0.049 6,343 +0 0.00% 311
2023-07-07 2023-07-05 0.048 6,343 +0 0.00% 304
2023-07-06 2023-07-04 0.049 6,343 +0 0.00% 311
2023-07-05 2023-07-03 0.048 6,343 +0 0.00% 304
2023-07-04 2023-06-30 0.049 6,343 +0 0.00% 311
2023-07-03 2023-06-29 0.049 6,343 +0 0.00% 311
2023-06-30 2023-06-28 0.049 6,343 +0 0.00% 311
2023-06-29 2023-06-27 0.054 6,343 +0 0.00% 343
2023-06-28 2023-06-26 0.049 6,343 +0 0.00% 311
2023-06-27 2023-06-23 0.048 6,343 +0 0.00% 304
2023-06-26 2023-06-21 0.049 6,343 +0 0.00% 311
2023-06-23 2023-06-20 0.049 6,343 +0 0.00% 311
2023-06-21 2023-06-19 0.049 6,343 +0 0.00% 311
2023-06-20 2023-06-16 0.050 6,343 +0 0.00% 317
2023-06-19 2023-06-15 0.050 6,343 +0 0.00% 317
2023-06-16 2023-06-14 0.050 6,343 +0 0.00% 317
2023-06-15 2023-06-13 0.051 6,343 +0 0.00% 323
2023-06-14 2023-06-12 0.050 6,343 +0 0.00% 317
2023-06-13 2023-06-09 0.052 6,343 +0 0.00% 330
2023-06-12 2023-06-08 0.050 6,343 +0 0.00% 317
2023-06-09 2023-06-07 0.053 6,343 +0 0.00% 336
2023-06-08 2023-06-06 0.051 6,343 +0 0.00% 323
2023-06-07 2023-06-05 0.050 6,343 +0 0.00% 317
2023-06-06 2023-06-02 0.050 6,343 +0 0.00% 317
2023-06-05 2023-06-01 0.050 6,343 +0 0.00% 317
2023-06-02 2023-05-31 0.049 6,343 +0 0.00% 311
2023-06-01 2023-05-30 0.048 6,343 +0 0.00% 304
2023-05-31 2023-05-29 0.050 6,343 +0 0.00% 317
2023-05-30 2023-05-25 0.048 6,343 +0 0.00% 304
2023-05-29 2023-05-24 0.050 6,343 +0 0.00% 317
2023-05-25 2023-05-23 0.049 6,343 +0 0.00% 311
2023-05-24 2023-05-22 0.051 6,343 +0 0.00% 323
2023-05-23 2023-05-19 0.050 6,343 +0 0.00% 317
2023-05-22 2023-05-18 0.049 6,343 +0 0.00% 311
2023-05-19 2023-05-17 0.049 6,343 +0 0.00% 311
2023-05-18 2023-05-16 0.051 6,343 +0 0.00% 323
2023-05-17 2023-05-15 0.049 6,343 +0 0.00% 311
2023-05-16 2023-05-12 0.048 6,343 +0 0.00% 304
2023-05-15 2023-05-11 0.049 6,343 +0 0.00% 311
2023-05-12 2023-05-10 0.048 6,343 +0 0.00% 304
2023-05-11 2023-05-09 0.048 6,343 +0 0.00% 304
2023-05-10 2023-05-08 0.050 6,343 +0 0.00% 317
2023-05-09 2023-05-05 0.048 6,343 +0 0.00% 304
2023-05-08 2023-05-04 0.050 6,343 +0 0.00% 317
2023-05-05 2023-05-03 0.048 6,343 +0 0.00% 304
2023-05-04 2023-05-02 0.048 6,343 +0 0.00% 304
2023-05-03 2023-04-28 0.048 6,343 +0 0.00% 304
2023-05-02 2023-04-27 0.050 6,343 +0 0.00% 317
2023-04-28 2023-04-26 0.047 6,343 +0 0.00% 298
2023-04-27 2023-04-25 0.047 6,343 +0 0.00% 298
2023-04-26 2023-04-24 0.048 6,343 +0 0.00% 304
2023-04-25 2023-04-21 0.048 6,343 +0 0.00% 304
2023-04-24 2023-04-20 0.048 6,343 +0 0.00% 304
2023-04-21 2023-04-19 0.050 6,343 +0 0.00% 317
2023-04-20 2023-04-18 0.049 6,343 +0 0.00% 311
2023-04-19 2023-04-17 0.050 6,343 +0 0.00% 317
2023-04-18 2023-04-14 0.050 6,343 +0 0.00% 317
2023-04-17 2023-04-13 0.049 6,343 +0 0.00% 311
2023-04-14 2023-04-12 0.048 6,343 +0 0.00% 304
2023-04-13 2023-04-11 0.048 6,343 +0 0.00% 304
2023-04-12 2023-04-06 0.048 6,343 +0 0.00% 304
2023-04-11 2023-04-04 0.051 6,343 +0 0.00% 323
2023-04-06 2023-04-03 0.048 6,343 +0 0.00% 304
2023-04-04 2023-03-31 0.050 6,343 +0 0.00% 317
2023-04-03 2023-03-30 0.050 6,343 +0 0.00% 317
2023-03-31 2023-03-29 0.051 6,343 +0 0.00% 323
2023-03-30 2023-03-28 0.051 6,343 +0 0.00% 323
2023-03-29 2023-03-27 0.048 6,343 +0 0.00% 304
2023-03-28 2023-03-24 0.047 6,343 +0 0.00% 298
2023-03-27 2023-03-23 0.050 6,343 +0 0.00% 317
2023-03-24 2023-03-22 0.049 6,343 +0 0.00% 311
2023-03-23 2023-03-21 0.050 6,343 +0 0.00% 317
2023-03-22 2023-03-20 0.049 6,343 +0 0.00% 311
2023-03-21 2023-03-17 0.049 6,343 +0 0.00% 311
2023-03-20 2023-03-16 0.047 6,343 +0 0.00% 298
2023-03-17 2023-03-15 0.050 6,343 +0 0.00% 317
2023-03-16 2023-03-14 0.053 6,343 +0 0.00% 336
2023-03-15 2023-03-13 0.053 6,343 +0 0.00% 336
2023-03-14 2023-03-10 0.054 6,343 +0 0.00% 343
2023-03-13 2023-03-09 0.053 6,343 +0 0.00% 336
2023-03-10 2023-03-08 0.062 6,343 +0 0.00% 393
2023-03-09 2023-03-07 0.052 6,343 +0 0.00% 330
2023-03-08 2023-03-06 0.052 6,343 +0 0.00% 330
2023-03-07 2023-03-03 0.050 6,343 +0 0.00% 317
2023-03-06 2023-03-02 0.051 6,343 +0 0.00% 323
2023-03-03 2023-03-01 0.049 6,343 +0 0.00% 311
2023-03-02 2023-02-28 0.043 6,343 +0 0.00% 273
2023-03-01 2023-02-27 0.044 6,343 +0 0.00% 279
2023-02-28 2023-02-24 0.047 6,343 +0 0.00% 298
2023-02-27 2023-02-23 0.044 6,343 +0 0.00% 279
2023-02-24 2023-02-22 0.046 6,343 +0 0.00% 292
2023-02-23 2023-02-21 0.047 6,343 +0 0.00% 298
2023-02-22 2023-02-20 0.047 6,343 +0 0.00% 298
2023-02-21 2023-02-17 0.048 6,343 +0 0.00% 304
2023-02-20 2023-02-16 0.051 6,343 +0 0.00% 323
2023-02-17 2023-02-15 0.053 6,343 +0 0.00% 336
2023-02-16 2023-02-14 0.049 6,343 +0 0.00% 311
2023-02-15 2023-02-13 0.050 6,343 +0 0.00% 317
2023-02-14 2023-02-10 0.049 6,343 +0 0.00% 311
2023-02-13 2023-02-09 0.050 6,343 +0 0.00% 317
2023-02-10 2023-02-08 0.051 6,343 +0 0.00% 323
2023-02-09 2023-02-07 0.050 6,343 +0 0.00% 317
2023-02-08 2023-02-06 0.051 6,343 +0 0.00% 323
2023-02-07 2023-02-03 0.050 6,343 +0 0.00% 317
2023-02-06 2023-02-02 0.048 6,343 +0 0.00% 304
2023-02-03 2023-02-01 0.049 6,343 +0 0.00% 311
2023-02-02 2023-01-31 0.042 6,343 +0 0.00% 266
2023-02-01 2023-01-30 0.044 6,343 +0 0.00% 279
2023-01-31 2023-01-27 0.043 6,343 +0 0.00% 273
2023-01-30 2023-01-26 0.044 6,343 +0 0.00% 279
2023-01-27 2023-01-20 0.039 6,343 +0 0.00% 247
2023-01-26 2023-01-19 0.040 6,343 +0 0.00% 254
2023-01-20 2023-01-18 0.040 6,343 +0 0.00% 254
2023-01-19 2023-01-17 0.039 6,343 +0 0.00% 247
2023-01-18 2023-01-16 0.039 6,343 +0 0.00% 247
2023-01-17 2023-01-13 0.039 6,343 +0 0.00% 247
2023-01-16 2023-01-12 0.038 6,343 +0 0.00% 241
2023-01-13 2023-01-11 0.039 6,343 +0 0.00% 247
2023-01-12 2023-01-10 0.041 6,343 +0 0.00% 260
2023-01-11 2023-01-09 0.041 6,343 +0 0.00% 260
2023-01-10 2023-01-06 0.039 6,343 +0 0.00% 247
2023-01-09 2023-01-05 0.040 6,343 +0 0.00% 254
2023-01-06 2023-01-04 0.041 6,343 +0 0.00% 260
2023-01-05 2023-01-03 0.041 6,343 +0 0.00% 260
2023-01-04 2022-12-30 0.037 6,343 +0 0.00% 235
2023-01-03 2022-12-29 0.039 6,343 +0 0.00% 247
2022-12-30 2022-12-28 0.039 6,343 +0 0.00% 247
2022-12-29 2022-12-23 0.040 6,343 +0 0.00% 254
2022-12-28 2022-12-22 0.040 6,343 +0 0.00% 254
2022-12-23 2022-12-21 0.040 6,343 +0 0.00% 254
2022-12-22 2022-12-20 0.041 6,343 +0 0.00% 260
2022-12-21 2022-12-19 0.038 6,343 +0 0.00% 241
2022-12-20 2022-12-16 0.040 6,343 +0 0.00% 254
2022-12-19 2022-12-15 0.039 6,343 +0 0.00% 247
2022-12-16 2022-12-14 0.039 6,343 +0 0.00% 247
2022-12-15 2022-12-13 0.038 6,343 +0 0.00% 241
2022-12-14 2022-12-12 0.037 6,343 +0 0.00% 235
2022-12-13 2022-12-09 0.040 6,343 +0 0.00% 254
2022-12-12 2022-12-08 0.040 6,343 +0 0.00% 254
2022-12-09 2022-12-07 0.041 6,343 +0 0.00% 260
2022-12-08 2022-12-06 0.039 6,343 +0 0.00% 247
2022-12-07 2022-12-05 0.039 6,343 +0 0.00% 247
2022-12-06 2022-12-02 0.037 6,343 +0 0.00% 235
2022-12-05 2022-12-01 0.039 6,343 +0 0.00% 247
2022-12-02 2022-11-30 0.037 6,343 +0 0.00% 235
2022-12-01 2022-11-29 0.038 6,343 +0 0.00% 241
2022-11-30 2022-11-28 0.038 6,343 +0 0.00% 241
2022-11-29 2022-11-25 0.038 6,343 +0 0.00% 241
2022-11-28 2022-11-24 0.037 6,343 +0 0.00% 235
2022-11-25 2022-11-23 0.039 6,343 +0 0.00% 247
2022-11-24 2022-11-22 0.037 6,343 +0 0.00% 235
2022-11-23 2022-11-21 0.038 6,343 +0 0.00% 241
2022-11-22 2022-11-18 0.040 6,343 +0 0.00% 254
2022-11-21 2022-11-17 0.040 6,343 +0 0.00% 254
2022-11-18 2022-11-16 0.040 6,343 +0 0.00% 254
2022-11-17 2022-11-15 0.036 6,343 +0 0.00% 228
2022-11-16 2022-11-14 0.036 6,343 +0 0.00% 228
2022-11-15 2022-11-11 0.037 6,343 +0 0.00% 235
2022-11-14 2022-11-10 0.036 6,343 +0 0.00% 228
2022-11-11 2022-11-09 0.035 6,343 +0 0.00% 222
2022-11-10 2022-11-08 0.034 6,343 +0 0.00% 216
2022-11-09 2022-11-07 0.035 6,343 +0 0.00% 222
2022-11-08 2022-11-04 0.035 6,343 +0 0.00% 222
2022-11-07 2022-11-03 0.034 6,343 +0 0.00% 216
2022-11-04 2022-11-02 0.038 6,343 +0 0.00% 241
2022-11-03 2022-11-01 0.038 6,343 +0 0.00% 241
2022-11-02 2022-10-31 0.040 6,343 +0 0.00% 254
2022-11-01 2022-10-28 0.041 6,343 +0 0.00% 260
2022-10-31 2022-10-27 0.038 6,343 +0 0.00% 241
2022-10-28 2022-10-26 0.040 6,343 +0 0.00% 254
2022-10-27 2022-10-25 0.039 6,343 +0 0.00% 247
2022-10-26 2022-10-24 0.038 6,343 +0 0.00% 241
2022-10-25 2022-10-21 0.040 6,343 +0 0.00% 254
2022-10-24 2022-10-20 0.039 6,343 +0 0.00% 247
2022-10-21 2022-10-19 0.039 6,343 +0 0.00% 247
2022-10-20 2022-10-18 0.040 6,343 +0 0.00% 254
2022-10-19 2022-10-17 0.040 6,343 +0 0.00% 254
2022-10-18 2022-10-14 0.038 6,343 +0 0.00% 241
2022-10-17 2022-10-13 0.039 6,343 +0 0.00% 247
2022-10-14 2022-10-12 0.039 6,343 +0 0.00% 247
2022-10-13 2022-10-11 0.040 6,343 +0 0.00% 254
2022-10-12 2022-10-10 0.041 6,343 +0 0.00% 260
2022-10-11 2022-10-07 0.040 6,343 +0 0.00% 254
2022-10-10 2022-10-06 0.041 6,343 +0 0.00% 260
2022-10-07 2022-10-05 0.041 6,343 +0 0.00% 260
2022-10-06 2022-10-03 0.041 6,343 +0 0.00% 260
2022-10-05 2022-09-30 0.039 6,343 +0 0.00% 247
2022-10-03 2022-09-29 0.041 6,343 +0 0.00% 260
2022-09-30 2022-09-28 0.042 6,343 +0 0.00% 266
2022-09-29 2022-09-27 0.042 6,343 +0 0.00% 266
2022-09-28 2022-09-26 0.042 6,343 +0 0.00% 266
2022-09-27 2022-09-23 0.043 6,343 +0 0.00% 273
2022-09-26 2022-09-22 0.043 6,343 +0 0.00% 273
2022-09-23 2022-09-21 0.047 6,343 +0 0.00% 298
2022-09-22 2022-09-20 0.044 6,343 +0 0.00% 279
2022-09-21 2022-09-19 0.044 6,343 +0 0.00% 279
2022-09-20 2022-09-16 0.045 6,343 +0 0.00% 285
2022-09-19 2022-09-15 0.044 6,343 +0 0.00% 279
2022-09-16 2022-09-14 0.045 6,343 +0 0.00% 285
2022-09-15 2022-09-13 0.046 6,343 +0 0.00% 292
2022-09-14 2022-09-09 0.045 6,343 +0 0.00% 285
2022-09-13 2022-09-08 0.046 6,343 +0 0.00% 292
2022-09-09 2022-09-07 0.045 6,343 +0 0.00% 285
2022-09-08 2022-09-06 0.047 6,343 +0 0.00% 298
2022-09-07 2022-09-05 0.047 6,343 +0 0.00% 298
2022-09-06 2022-09-02 0.046 6,343 +0 0.00% 292
2022-09-05 2022-09-01 0.045 6,343 +0 0.00% 285
2022-09-02 2022-08-31 0.043 6,343 +0 0.00% 273
2022-09-01 2022-08-30 0.043 6,343 +0 0.00% 273
2022-08-31 2022-08-29 0.043 6,343 +0 0.00% 273
2022-08-30 2022-08-26 0.044 6,343 +0 0.00% 279
2022-08-29 2022-08-25 0.043 6,343 +0 0.00% 273
2022-08-26 2022-08-24 0.042 6,343 +0 0.00% 266
2022-08-25 2022-08-23 0.043 6,343 +0 0.00% 273
2022-08-24 2022-08-22 0.043 6,343 +0 0.00% 273
2022-08-23 2022-08-19 0.043 6,343 +0 0.00% 273
2022-08-22 2022-08-18 0.045 6,343 +0 0.00% 285
2022-08-19 2022-08-17 0.046 6,343 +0 0.00% 292
2022-08-18 2022-08-16 0.043 6,343 +0 0.00% 273
2022-08-17 2022-08-15 0.045 6,343 +0 0.00% 285
2022-08-16 2022-08-12 0.044 6,343 +0 0.00% 279
2022-08-15 2022-08-11 0.044 6,343 +0 0.00% 279
2022-08-12 2022-08-10 0.044 6,343 +0 0.00% 279
2022-08-11 2022-08-09 0.045 6,343 +0 0.00% 285
2022-08-10 2022-08-08 0.044 6,343 +0 0.00% 279
2022-08-09 2022-08-05 0.045 6,343 +0 0.00% 285
2022-08-08 2022-08-04 0.044 6,343 +0 0.00% 279
2022-08-05 2022-08-03 0.043 6,343 +0 0.00% 273
2022-08-04 2022-08-02 0.045 6,343 +0 0.00% 285
2022-08-03 2022-08-01 0.048 6,343 +0 0.00% 304
2022-08-02 2022-07-29 0.046 6,343 +0 0.00% 292
2022-08-01 2022-07-28 0.047 6,343 +0 0.00% 298
2022-07-29 2022-07-27 0.046 6,343 +0 0.00% 292
2022-07-28 2022-07-26 0.048 6,343 +0 0.00% 304
2022-07-27 2022-07-25 0.046 6,343 +0 0.00% 292
2022-07-26 2022-07-22 0.048 6,343 +0 0.00% 304
2022-07-25 2022-07-21 0.049 6,343 +0 0.00% 311
2022-07-22 2022-07-20 0.049 6,343 +0 0.00% 311
2022-07-21 2022-07-19 0.048 6,343 +0 0.00% 304
2022-07-20 2022-07-18 0.048 6,343 +0 0.00% 304
2022-07-19 2022-07-15 0.046 6,343 +0 0.00% 292
2022-07-18 2022-07-14 0.047 6,343 +0 0.00% 298
2022-07-15 2022-07-13 0.052 6,343 +0 0.00% 330
2022-07-14 2022-07-12 0.045 6,343 +0 0.00% 285
2022-07-13 2022-07-11 0.043 6,343 +0 0.00% 273
2022-07-12 2022-07-08 0.046 6,343 +0 0.00% 292
2022-07-11 2022-07-07 0.048 6,343 +0 0.00% 304
2022-07-08 2022-07-06 0.041 6,343 +0 0.00% 260
2022-07-07 2022-07-05 0.042 6,343 +0 0.00% 266
2022-07-06 2022-07-04 0.044 6,343 +0 0.00% 279
2022-07-05 2022-06-30 0.044 6,343 +0 0.00% 279
2022-07-04 2022-06-29 0.045 6,343 +0 0.00% 285
2022-06-30 2022-06-28 0.046 6,343 +0 0.00% 292
2022-06-29 2022-06-27 0.046 6,343 +0 0.00% 292
2022-06-28 2022-06-24 0.048 6,343 +0 0.00% 304
2022-06-27 2022-06-23 0.050 6,343 +0 0.00% 317
2022-06-24 2022-06-22 0.040 6,343 +0 0.00% 254
2022-06-23 2022-06-21 0.037 6,343 +0 0.00% 235
2022-06-22 2022-06-20 0.038 6,343 +0 0.00% 241
2022-06-21 2022-06-17 0.038 6,343 +0 0.00% 241
2022-06-20 2022-06-16 0.038 6,343 +0 0.00% 241
2022-06-17 2022-06-15 0.038 6,343 +0 0.00% 241
2022-06-16 2022-06-14 0.039 6,343 +0 0.00% 247
2022-06-15 2022-06-13 0.039 6,343 +0 0.00% 247
2022-06-14 2022-06-10 0.039 6,343 +0 0.00% 247
2022-06-13 2022-06-09 0.039 6,343 +0 0.00% 247
2022-06-10 2022-06-08 0.039 6,343 +0 0.00% 247
2022-06-09 2022-06-07 0.037 6,343 +0 0.00% 235
2022-06-08 2022-06-06 0.038 6,343 +0 0.00% 241
2022-06-07 2022-06-02 0.040 6,343 +0 0.00% 254
2022-06-06 2022-06-01 0.039 6,343 +0 0.00% 247
2022-06-02 2022-05-31 0.039 6,343 +0 0.00% 247
2022-06-01 2022-05-30 0.039 6,343 +0 0.00% 247
2022-05-31 2022-05-27 0.040 6,343 +0 0.00% 254
2022-05-30 2022-05-26 0.040 6,343 +0 0.00% 254
2022-05-27 2022-05-25 0.037 6,343 +0 0.00% 235
2022-05-26 2022-05-24 0.039 6,343 +0 0.00% 247
2022-05-25 2022-05-23 0.038 6,343 +0 0.00% 241
2022-05-24 2022-05-20 0.038 6,343 +0 0.00% 241
2022-05-23 2022-05-19 0.038 6,343 +0 0.00% 241
2022-05-20 2022-05-18 0.038 6,343 +0 0.00% 241
2022-05-19 2022-05-17 0.039 6,343 +0 0.00% 247
2022-05-18 2022-05-16 0.038 6,343 +0 0.00% 241
2022-05-17 2022-05-13 0.038 6,343 +0 0.00% 241
2022-05-16 2022-05-12 0.039 6,343 +0 0.00% 247
2022-05-13 2022-05-11 0.038 6,343 +0 0.00% 241
2022-05-12 2022-05-10 0.039 6,343 +0 0.00% 247
2022-05-11 2022-05-06 0.040 6,343 +0 0.00% 254
2022-05-10 2022-05-05 0.042 6,343 +0 0.00% 266
2022-05-06 2022-05-04 0.040 6,343 +0 0.00% 254
2022-05-05 2022-05-03 0.040 6,343 +0 0.00% 254
2022-05-04 2022-04-29 0.040 6,343 +0 0.00% 254
2022-05-03 2022-04-28 0.042 6,343 +0 0.00% 266
2022-04-29 2022-04-27 0.039 6,343 +0 0.00% 247
2022-04-28 2022-04-26 0.040 6,343 +0 0.00% 254
2022-04-27 2022-04-25 0.038 6,343 +0 0.00% 241
2022-04-26 2022-04-22 0.041 6,343 +0 0.00% 260
2022-04-25 2022-04-21 0.043 6,343 +0 0.00% 273
2022-04-22 2022-04-20 0.041 6,343 +0 0.00% 260
2022-04-21 2022-04-19 0.042 6,343 +0 0.00% 266
2022-04-20 2022-04-14 0.043 6,343 +0 0.00% 273
2022-04-19 2022-04-13 0.043 6,343 +0 0.00% 273
2022-04-14 2022-04-12 0.044 6,343 -754,378 0.00% 279
2022-01-12 2022-01-10 0.063 760,721 -40,000 0.01% 47,925
2021-11-12 2021-11-10 0.080 800,721 +200,000 0.01% 64,058
2021-01-29 2021-01-27 0.060 600,721 +4,000 0.01% 36,043
2020-08-18 2020-08-14 0.074 596,721 -200,000 0.01% 44,157
2020-08-17 2020-08-13 0.072 796,721 -260,000 0.01% 57,364
2020-08-14 2020-08-12 0.074 1,056,721 +60,000 0.01% 78,197
2020-08-13 2020-08-11 0.094 996,721 +400,000 0.01% 93,692
2019-04-29 2019-04-25 0.110 596,721 +16,730 0.01% 65,691
2019-02-08 2019-01-31 0.105 579,991 +38,879 0.01% 60,866
2019-01-29 2019-01-25 0.118 541,112 +97,196 0.01% 64,023
2019-01-28 2019-01-24 0.119 443,916 -97,196 0.01% 52,980
2019-01-25 2019-01-23 0.118 541,112 +48,598 0.01% 64,023
2019-01-24 2019-01-22 0.118 492,514 -48,598 0.01% 58,273
2019-01-21 2019-01-17 0.122 541,112 -194,393 0.01% 66,250
2019-01-14 2019-01-10 0.116 735,505 +194,393 0.01% 85,510
2019-01-11 2019-01-09 0.119 541,112 -194,393 0.01% 64,580
2019-01-10 2019-01-08 0.118 735,505 +194,393 0.01% 87,023
2018-12-11 2018-12-07 0.123 541,112 +194,393 0.01% 66,807
2018-12-10 2018-12-06 0.133 346,719 +48,598 0.01% 46,017
2018-12-07 2018-12-05 0.121 298,121 -48,598 0.00% 36,193
2018-11-13 2018-11-09 0.182 346,719 -29,159 0.01% 63,140
2018-11-12 2018-11-08 0.198 375,878 -524,860 0.01% 74,250
2018-11-07 2018-11-05 0.143 900,738 -116,636 0.01% 128,814
2018-11-06 2018-11-02 0.146 1,017,374 +184,673 0.02% 148,634
2018-11-01 2018-10-30 0.139 832,701 -194,392 0.01% 115,657
2018-10-30 2018-10-26 0.144 1,027,093 +116,635 0.02% 147,941
2018-10-29 2018-10-25 0.140 910,458 +194,393 0.02% 127,394
2018-10-24 2018-10-22 0.154 716,065 +165,233 0.01% 110,508
2018-10-23 2018-10-19 0.155 550,832 -272,149 0.01% 85,575
2018-10-22 2018-10-18 0.143 822,981 +272,149 0.01% 117,694
2018-10-16 2018-10-12 0.150 550,832 -194,392 0.01% 82,741
2018-10-15 2018-10-11 0.144 745,224 +194,392 0.01% 107,341
2018-10-12 2018-10-10 0.163 550,832 +174,954 0.01% 89,542
2018-10-11 2018-10-09 0.166 375,878 -252,711 0.01% 62,262
2018-10-10 2018-10-08 0.168 628,589 +58,318 0.01% 105,416
2018-10-08 2018-10-04 0.174 570,271 +194,393 0.01% 99,156
2018-10-05 2018-10-03 0.176 375,878 -194,393 0.01% 66,129
2018-10-04 2018-10-02 0.168 570,271 +194,393 0.01% 95,636
2018-09-21 2018-09-19 0.198 375,878 +242,990 0.01% 74,250
2018-09-17 2018-09-13 0.192 132,888 -19,439 0.00% 25,567
2018-09-14 2018-09-12 0.179 152,327 +97,196 0.00% 27,269
2018-09-13 2018-09-11 0.211 55,131 +48,598 0.00% 11,628
2018-09-12 2018-09-10 0.220 6,533 -38,878 0.00% 1,438
2018-09-11 2018-09-07 0.215 45,411 +38,878 0.00% 9,765
2018-09-10 2018-09-06 0.238 6,533 -194,392 0.00% 1,553
2018-09-07 2018-09-05 0.212 200,925 +194,392 0.00% 42,585
2018-09-06 2018-09-04 0.262 6,533 -1,001,121 0.00% 1,714
2018-09-05 2018-09-03 0.185 1,007,654 +97,196 0.02% 186,610
2018-01-09 2018-01-05 0.240 910,458 +97,196 0.02% 218,256
2017-12-27 2017-12-21 0.228 813,262 -97,196 0.01% 185,752
2017-11-14 2017-11-10 0.248 910,458 +213,832 0.02% 225,750
2017-11-13 2017-11-09 0.257 696,626 -388,785 0.01% 179,180
2017-11-10 2017-11-08 0.246 1,085,411 +194,392 0.02% 266,896
2017-11-03 2017-11-01 0.241 891,019 +194,393 0.01% 214,513
2017-11-02 2017-10-31 0.251 696,626 -485,981 0.01% 174,880
2017-11-01 2017-10-30 0.247 1,182,607 +680,374 0.02% 292,013
2017-10-31 2017-10-27 0.257 502,233 -204,113 0.01% 129,180
2017-10-20 2017-10-18 0.243 706,346 -9,719 0.01% 171,506
2017-10-18 2017-10-16 0.243 716,065 +165,233 0.01% 173,866
2017-10-17 2017-10-13 0.247 550,832 +97,197 0.01% 136,013
2017-10-13 2017-10-11 0.251 453,635 +194,392 0.01% 113,880
2017-10-11 2017-10-09 0.257 259,243 -87,279 0.00% 66,680
2017-10-10 2017-10-06 0.257 346,522 +88,491 0.01% 89,129
2017-10-09 2017-10-04 0.267 258,031 -194,392 0.00% 69,023
2017-10-06 2017-10-03 0.257 452,423 +97,196 0.01% 116,368
2017-10-04 2017-09-29 0.262 355,227 +106,916 0.01% 93,196
2017-10-03 2017-09-28 0.262 248,311 -19,439 0.00% 65,146
2017-09-27 2017-09-25 0.249 267,750 -126,356 0.00% 66,665
2017-09-26 2017-09-22 0.257 394,106 +145,795 0.01% 101,369
2017-09-21 2017-09-19 0.273 248,311 +97,196 0.00% 67,701
2017-09-19 2017-09-15 0.283 151,115 -97,196 0.00% 42,755
2017-09-18 2017-09-14 0.298 248,311 -1,030,281 0.00% 74,087
2017-09-14 2017-09-12 0.240 1,278,592 +1,247,432 0.02% 306,506
2017-09-12 2017-09-08 0.267 31,160 +29,159 0.00% 8,335
2017-09-07 2017-09-05 0.319 2,001 +1,662 0.00% 638
2017-09-06 2017-09-04 0.283 339 -77,757 0.00% 96
2017-09-05 2017-09-01 0.288 78,096 +77,757 0.00% 22,498
2017-09-01 2017-08-30 0.304 339 -9,720 0.00% 103
2017-08-31 2017-08-29 0.293 10,059 -38,878 0.00% 2,950
2017-08-30 2017-08-28 0.293 48,937 +48,598 0.00% 14,349
2017-08-29 2017-08-25 0.298 339 -58,318 0.00% 101
2017-08-24 2017-08-21 0.262 58,657 -128,299 0.00% 15,389
2017-08-22 2017-08-18 0.262 186,956 +9,720 0.01% 49,049
2017-08-21 2017-08-17 0.273 177,236 -359,627 0.01% 48,322
2017-08-18 2017-08-16 0.293 536,863 +97,197 0.03% 157,420
2017-08-17 2017-08-15 0.298 439,666 -97,197 0.02% 131,181
2017-08-16 2017-08-14 0.309 536,863 +9,720 0.03% 165,705
2017-08-14 2017-08-10 0.334 527,143 +68,037 0.03% 176,263
2017-08-11 2017-08-09 0.355 459,106 -97,196 0.02% 162,961
2017-08-09 2017-08-07 0.360 556,302 -58,318 0.03% 200,322
2017-08-08 2017-08-04 0.355 614,620 +27,215 0.03% 218,161
2017-08-07 2017-08-03 0.365 587,405 -161,345 0.03% 214,544
2017-08-04 2017-08-02 0.876 748,750 -68,038 0.04% 655,730
2017-08-03 2017-08-01 0.892 816,788 +350,585 0.04% 728,812
2017-08-02 2017-07-31 0.892 466,203 -60,519 0.04% 415,988
2017-07-27 2017-07-25 0.826 526,722 +30,260 0.04% 435,175
2017-07-26 2017-07-24 0.826 496,462 -30,260 0.04% 410,174
2017-07-25 2017-07-21 0.843 526,722 -5,446 0.04% 443,878
2017-07-21 2017-07-19 0.777 532,168 -18,156 0.04% 413,294
2017-07-20 2017-07-18 0.777 550,324 -3,631 0.05% 427,394
2017-07-19 2017-07-17 0.768 553,955 +21,787 0.05% 425,637
2017-07-18 2017-07-14 0.785 532,168 -32,075 0.04% 417,691
2017-07-17 2017-07-13 0.760 564,243 +1,816 0.05% 428,881
2017-07-12 2017-07-10 0.777 562,427 -12,104 0.05% 436,794
2017-07-07 2017-07-05 0.760 574,531 +12,104 0.05% 436,700
2017-07-06 2017-07-04 0.768 562,427 -92,594 0.05% 432,147
2017-07-05 2017-07-03 0.801 655,021 +99,251 0.05% 524,940
2017-07-03 2017-06-29 0.818 555,770 +29,654 0.05% 454,582
2017-06-30 2017-06-28 0.810 526,116 -22,392 0.04% 425,981
2017-06-29 2017-06-27 0.810 548,508 +143,429 0.05% 444,111
2017-06-27 2017-06-23 0.843 405,079 -21,182 0.03% 341,368
2017-06-26 2017-06-22 0.843 426,261 -17,550 0.04% 359,218
2017-06-23 2017-06-21 0.843 443,811 +51,440 0.04% 374,008
2017-06-22 2017-06-20 0.843 392,371 -12,708 0.03% 330,658
2017-06-21 2017-06-19 0.843 405,079 -82,306 0.03% 341,368
2017-06-20 2017-06-16 0.843 487,385 -39,337 0.04% 410,728
2017-06-19 2017-06-15 0.843 526,722 +124,668 0.04% 443,878
2017-06-16 2017-06-14 0.876 402,054 -63,544 0.03% 352,105
2017-06-15 2017-06-13 0.876 465,598 +31,470 0.04% 407,755
2017-06-13 2017-06-09 0.892 434,128 +59,308 0.04% 387,368
2017-06-09 2017-06-07 0.892 374,820 +35,100 0.03% 334,448
2017-06-08 2017-06-06 0.909 339,720 -29,048 0.03% 308,742
2017-06-07 2017-06-05 0.892 368,768 +50,835 0.03% 329,048
2017-06-06 2017-06-02 0.925 317,933 -67,781 0.03% 294,195
2017-06-02 2017-05-31 0.876 385,714 +52,046 0.03% 337,795
2017-06-01 2017-05-29 0.958 333,668 +90,778 0.03% 319,783
2017-05-31 2017-05-26 0.958 242,890 -102,881 0.02% 232,782
2017-05-26 2017-05-24 0.925 345,771 -169,452 0.03% 319,955
2017-05-25 2017-05-23 0.909 515,223 +108,933 0.04% 468,242
2017-05-24 2017-05-22 0.925 406,290 +42,363 0.03% 375,956
2017-05-19 2017-05-17 0.909 363,927 +60,518 0.03% 330,742
2017-05-18 2017-05-16 0.909 303,409 -60,518 0.02% 275,742
2017-05-16 2017-05-12 0.925 363,927 -60,518 0.03% 336,755
2017-05-15 2017-05-11 0.909 424,445 +121,036 0.03% 385,742
2017-05-08 2017-05-04 0.925 303,409 +6,052 0.02% 280,756
2017-04-28 2017-04-26 0.925 297,357 +12,104 0.02% 275,156
2017-04-27 2017-04-25 0.958 285,253 +18,156 0.02% 273,382
2017-04-26 2017-04-24 0.991 267,097 -131,931 0.02% 264,809
2017-04-25 2017-04-21 1.173 399,028 -298,961 0.03% 468,138
2017-04-18 2017-04-12 1.008 697,989 +72,622 0.06% 703,543
2017-04-13 2017-04-11 1.008 625,367 -72,622 0.05% 630,343
2017-04-12 2017-04-10 0.958 697,989 +107,723 0.06% 668,943
2017-04-11 2017-04-07 0.925 590,266 -133,140 0.05% 546,196
2017-04-10 2017-04-06 0.942 723,406 +25,417 0.06% 681,349
2017-04-03 2017-03-30 1.024 697,989 +104,697 0.06% 715,077
2017-03-31 2017-03-29 1.074 593,292 -44,178 0.05% 637,227
2017-03-30 2017-03-28 1.074 637,470 +302,592 0.05% 684,677
2017-03-29 2017-03-27 1.058 334,878 +32,680 0.03% 354,143
2017-03-24 2017-03-22 1.058 302,198 +30,259 0.02% 319,583
2017-03-23 2017-03-21 1.091 271,939 -72,622 0.02% 296,570
2017-03-22 2017-03-20 1.091 344,561 +72,622 0.03% 375,770
2017-03-21 2017-03-17 1.124 271,939 +60,518 0.02% 305,557
2017-03-20 2017-03-16 1.041 211,421 +60,519 0.02% 220,090
2017-03-16 2017-03-14 1.024 150,902 -42,363 0.01% 154,596
2017-03-15 2017-03-13 0.958 193,265 +42,363 0.02% 185,222
2017-03-14 2017-03-10 1.008 150,902 +12,104 0.01% 152,103
2017-03-13 2017-03-09 1.537 138,798 +3,026 0.01% 213,294
2017-03-08 2017-03-06 1.570 135,772 -5,447 0.01% 213,131
2017-03-07 2017-03-03 1.537 141,219 -12,709 0.01% 217,014
2017-03-03 2017-03-01 1.520 153,928 +60,518 0.01% 234,001
2017-02-28 2017-02-24 1.504 93,410 -12,103 0.01% 140,458
2017-02-23 2017-02-21 1.537 105,513 +18,155 0.01% 162,144
2017-02-22 2017-02-20 1.570 87,358 -18,155 0.01% 137,132
2017-02-15 2017-02-13 1.636 105,513 +9,683 0.01% 172,605
2017-02-14 2017-02-10 1.652 95,830 -9,683 0.01% 158,348
2017-02-13 2017-02-09 1.652 105,513 +6,052 0.01% 174,349
2017-02-10 2017-02-08 1.652 99,461 -30,260 0.01% 164,348
2017-02-09 2017-02-07 1.586 129,721 -24,207 0.01% 205,776
2017-02-08 2017-02-06 1.603 153,928 +13,314 0.01% 246,719
2017-02-07 2017-02-03 1.603 140,614 -30,259 0.01% 225,379
2017-02-06 2017-02-02 1.586 170,873 +30,259 0.01% 271,055
2017-01-25 2017-01-23 1.619 140,614 +6,052 0.01% 227,702
2017-01-24 2017-01-20 1.619 134,562 +6,052 0.01% 217,902
2017-01-23 2017-01-19 1.652 128,510 -42,363 0.01% 212,349
2017-01-19 2017-01-17 1.471 170,873 +21,786 0.01% 251,290
2017-01-18 2017-01-16 1.471 149,087 +8,473 0.01% 219,251
2017-01-17 2017-01-13 1.487 140,614 -30,259 0.01% 209,114
2017-01-16 2017-01-12 1.471 170,873 -30,259 0.01% 251,290
2017-01-13 2017-01-11 1.454 201,132 +30,259 0.02% 292,467
2017-01-10 2017-01-06 1.471 170,873 -134,351 0.01% 251,290
2016-12-23 2016-12-21 1.289 305,224 -3,631 0.03% 393,392
2016-12-22 2016-12-20 1.305 308,855 -1,211 0.03% 403,175
2016-12-21 2016-12-19 1.305 310,066 +30,260 0.03% 404,756
2016-12-14 2016-12-12 1.305 279,806 +30,259 0.02% 365,255
2016-12-13 2016-12-09 1.355 249,547 +18,155 0.02% 338,126
2016-12-12 2016-12-08 1.305 231,392 -30,259 0.02% 302,056
2016-12-09 2016-12-07 1.338 261,651 +12,104 0.02% 350,203
2016-12-06 2016-12-02 1.305 249,547 +11,498 0.02% 325,756
2016-12-05 2016-12-01 1.322 238,049 -11,498 0.02% 314,680
2016-12-02 2016-11-30 1.322 249,547 +30,259 0.02% 329,879
2016-12-01 2016-11-29 1.322 219,288 -30,259 0.02% 289,879
2016-11-16 2016-11-14 1.371 249,547 +38,732 0.02% 342,249
2016-11-15 2016-11-11 1.405 210,815 +60,518 0.02% 296,096
2016-11-14 2016-11-10 1.371 150,297 -36,311 0.01% 206,130
2016-11-11 2016-11-09 1.371 186,608 +36,311 0.02% 255,930
2016-11-09 2016-11-07 1.388 150,297 -12,104 0.01% 208,613
2016-10-31 2016-10-27 1.405 162,401 -122,852 0.01% 228,097
2016-10-28 2016-10-26 1.405 285,253 +70,807 0.02% 400,647
2016-10-27 2016-10-25 1.438 214,446 +72,622 0.02% 308,283
2016-10-26 2016-10-24 1.438 141,824 -21,182 0.01% 203,883
2016-10-25 2016-10-20 1.421 163,006 +24,813 0.01% 231,640
2016-10-24 2016-10-19 1.454 138,193 -60,519 0.01% 200,947
2016-10-20 2016-10-18 1.438 198,712 -12,103 0.02% 285,664
2016-10-19 2016-10-17 1.388 210,815 +37,521 0.02% 292,613
2016-10-18 2016-10-14 1.405 173,294 +37,522 0.01% 243,397
2016-10-17 2016-10-13 1.405 135,772 -176,714 0.01% 190,696
2016-10-14 2016-10-12 1.388 312,486 +139,192 0.03% 433,733
2016-10-11 2016-10-06 1.421 173,294 +60,519 0.01% 246,260
2016-10-07 2016-10-05 1.504 112,775 -139,193 0.01% 169,577
2016-10-06 2016-10-04 1.603 251,968 +127,089 0.02% 403,859
2016-10-05 2016-10-03 1.636 124,879 -383,082 0.01% 204,285
2016-10-04 2016-09-30 1.553 507,961 +352,823 0.04% 788,988
2016-10-03 2016-09-29 1.570 155,138 -337,693 0.01% 243,531
2016-09-30 2016-09-28 1.570 492,831 +4,841 0.04% 773,631
2016-09-29 2016-09-27 1.586 487,990 +61,729 0.04% 774,095
2016-09-28 2016-09-26 1.570 426,261 +291,699 0.04% 669,132
2016-09-27 2016-09-23 1.669 134,562 -593,081 0.01% 224,572
2016-09-26 2016-09-22 1.603 727,643 -144,034 0.06% 1,166,279
2016-09-23 2016-09-21 1.586 871,677 -118,616 0.07% 1,382,736
2016-09-22 2016-09-20 1.570 990,293 +569,479 0.08% 1,554,532
2016-09-21 2016-09-19 1.603 420,814 +60,518 0.03% 674,488
2016-09-20 2016-09-15 1.553 360,296 +242,074 0.03% 559,628
2016-09-19 2016-09-14 1.636 118,222 -71,412 0.01% 193,395
2016-09-15 2016-09-13 1.636 189,634 -7,262 0.02% 310,216
2016-09-14 2016-09-12 1.603 196,896 +84,726 0.02% 315,588
2016-09-13 2016-09-09 1.471 112,170 -617,288 0.01% 164,960
2016-09-12 2016-09-08 1.603 729,458 +605,184 0.06% 1,169,188
2016-09-09 2016-09-07 1.570 124,274 -139,192 0.01% 195,082
2016-09-08 2016-09-06 1.338 263,466 +60,518 0.02% 352,632
2016-09-05 2016-09-01 1.388 202,948 -174,293 0.02% 281,693
2016-08-31 2016-08-29 1.272 377,241 -19,971 0.03% 479,979
2016-08-24 2016-08-22 1.272 397,212 +24,207 0.03% 505,389
2016-08-19 2016-08-17 1.272 373,005 +24,208 0.03% 474,589
2016-08-18 2016-08-16 1.305 348,797 +49,020 0.03% 455,315
2016-08-17 2016-08-15 1.338 299,777 +121,036 0.02% 401,232
2016-08-15 2016-08-11 1.338 178,741 -60,518 0.01% 239,233
2016-08-12 2016-08-10 1.355 239,259 +49,020 0.02% 324,186
2016-08-11 2016-08-09 1.355 190,239 +11,498 0.02% 257,766
2016-08-08 2016-08-04 1.338 178,741 +60,519 0.01% 239,233
2016-08-04 2016-08-01 1.388 118,222 -18,761 0.01% 164,093
2016-08-03 2016-07-29 1.388 136,983 +64,755 0.01% 190,133
2016-07-29 2016-07-27 1.438 72,228 -60,519 0.01% 103,833
2016-07-28 2016-07-26 1.322 132,747 -60,518 0.01% 175,480
2016-07-27 2016-07-25 1.322 193,265 +60,518 0.02% 255,479
2016-07-26 2016-07-22 1.338 132,747 -4,841 0.01% 177,673
2016-07-25 2016-07-21 1.338 137,588 +4,841 0.01% 184,153
2016-07-22 2016-07-20 1.355 132,747 -77,463 0.01% 179,867
2016-07-21 2016-07-19 1.322 210,210 +77,463 0.02% 277,879
2016-07-19 2016-07-15 1.405 132,747 -156,742 0.01% 186,447
2016-07-18 2016-07-14 1.355 289,489 +60,518 0.02% 392,246
2016-07-15 2016-07-13 1.355 228,971 +96,224 0.02% 310,246
2016-07-13 2016-07-11 1.504 132,747 -56,887 0.01% 199,608
2016-07-12 2016-07-08 1.504 189,634 -72,622 0.02% 285,148
2016-07-11 2016-07-07 1.405 262,256 +133,141 0.02% 368,347
2016-07-08 2016-07-06 1.487 129,115 -36,312 0.01% 192,013
2016-07-07 2016-07-05 1.157 165,427 +606 0.01% 191,345
2016-07-06 2016-07-04 1.058 164,821 -21,787 0.01% 174,303
2016-07-05 2016-06-30 1.024 186,608 -122,247 0.02% 191,176
2016-07-04 2016-06-29 0.991 308,855 +60,518 0.03% 306,209
2016-06-29 2016-06-27 0.991 248,337 +61,729 0.02% 246,210
2016-06-28 2016-06-24 0.991 186,608 -36,311 0.02% 185,009
2016-06-27 2016-06-23 1.024 222,919 +36,311 0.02% 228,376
2016-06-24 2016-06-22 1.024 186,608 -69,596 0.02% 191,176
2016-06-22 2016-06-20 1.008 256,204 +103,486 0.02% 258,243
2016-06-21 2016-06-17 1.024 152,718 -33,890 0.01% 156,457
2016-06-16 2016-06-14 1.041 186,608 -33,890 0.02% 194,260
2016-06-15 2016-06-13 0.975 220,498 -60,519 0.02% 214,966
2016-06-08 2016-06-06 0.991 281,017 +33,891 0.02% 278,610
2016-06-07 2016-06-03 1.024 247,126 +60,518 0.02% 253,176
2016-05-18 2016-05-16 0.991 186,608 -36,311 0.02% 185,009
2016-05-17 2016-05-13 0.991 222,919 +72,622 0.02% 221,009
2016-05-13 2016-05-11 0.958 150,297 -36,311 0.01% 144,043
2016-05-10 2016-05-06 0.991 186,608 -38,732 0.02% 185,009
2016-05-09 2016-05-05 0.975 225,340 -33,890 0.02% 219,686
2016-05-06 2016-05-04 0.975 259,230 +60,518 0.02% 252,726
2016-05-05 2016-05-03 0.975 198,712 +12,104 0.02% 193,726
2016-04-29 2016-04-27 1.008 186,608 -10,893 0.02% 188,093
2016-04-28 2016-04-26 1.008 197,501 -19,366 0.02% 199,073
2016-04-25 2016-04-21 1.024 216,867 +36,311 0.02% 222,176
2016-04-22 2016-04-20 1.008 180,556 -18,156 0.01% 181,993
2016-04-21 2016-04-19 1.008 198,712 -18,155 0.02% 200,293
2016-04-20 2016-04-18 1.024 216,867 +30,259 0.02% 222,176
2016-04-19 2016-04-15 1.041 186,608 -30,259 0.02% 194,260
2016-04-18 2016-04-14 0.991 216,867 +30,259 0.02% 215,009
2016-04-15 2016-04-13 1.008 186,608 -28,444 0.02% 188,093
2016-04-14 2016-04-12 1.008 215,052 +28,444 0.02% 216,763
2016-04-13 2016-04-11 0.991 186,608 +30,259 0.02% 185,009
2016-04-12 2016-04-08 1.008 156,349 -30,259 0.01% 157,593
2016-03-30 2016-03-24 0.975 186,608 -18,155 0.02% 181,926
2016-03-29 2016-03-23 0.975 204,763 +18,155 0.02% 199,625
2016-03-21 2016-03-17 0.991 186,608 +12,104 0.02% 185,009
2016-03-18 2016-03-16 1.008 174,504 -12,104 0.01% 175,893
2016-03-14 2016-03-10 0.991 186,608 -60,518 0.02% 185,009
2016-03-09 2016-03-07 0.810 247,126 +30,259 0.02% 200,091
2016-03-08 2016-03-04 0.843 216,867 +30,259 0.02% 182,758
2016-02-24 2016-02-22 0.810 186,608 -6,052 0.02% 151,091
2016-01-21 2016-01-19 0.768 192,660 +9,683 0.02% 148,032
2016-01-19 2016-01-15 0.793 182,977 -3,631 0.02% 145,128
2015-07-02 2015-06-29 1.223 186,608 +30,259 0.02% 228,178
2015-06-26 2015-06-24 1.322 156,349 +60,519 0.01% 206,680
2015-06-25 2015-06-23 1.322 95,830 -60,519 0.01% 126,679
2015-06-23 2015-06-19 1.289 156,349 +60,519 0.01% 201,513
2015-06-22 2015-06-18 1.322 95,830 -53,257 0.01% 126,679
2015-06-17 2015-06-15 1.322 149,087 +60,519 0.01% 197,080
2015-06-16 2015-06-12 1.338 88,568 -60,519 0.01% 118,543
2015-05-18 2015-05-14 1.305 149,087 +60,519 0.01% 194,616
2015-05-13 2015-05-11 1.322 88,568 -78,674 0.01% 117,079
2015-05-11 2015-05-07 1.289 167,242 +18,155 0.01% 215,552
2015-05-07 2015-05-05 1.305 149,087 +60,519 0.01% 194,616
2015-04-30 2015-04-28 1.322 88,568 -60,519 0.01% 117,079
2015-04-17 2015-04-15 1.305 149,087 +30,260 0.01% 194,616
2015-01-27 2015-01-23 1.157 118,827 -60,519 0.01% 137,444
2015-01-16 2015-01-14 1.140 179,346 +60,519 0.01% 204,481
2015-01-15 2015-01-13 1.157 118,827 -44,179 0.01% 137,444
2015-01-14 2015-01-12 1.140 163,006 +42,363 0.01% 185,851
2015-01-13 2015-01-09 1.140 120,643 +7,868 0.01% 137,551
2015-01-05 2014-12-31 1.173 112,775 +44,783 0.01% 132,307
2015-01-02 2014-12-29 1.140 67,992 -82,910 0.01% 77,521
2014-12-30 2014-12-24 1.157 150,902 +21,181 0.01% 174,544
2014-12-29 2014-12-22 1.140 129,721 +606 0.01% 147,901
2014-12-23 2014-12-19 1.140 129,115 +8,472 0.01% 147,210
2014-12-15 2014-12-11 1.140 120,643 +3,026 0.01% 137,551
2014-12-04 2014-12-02 1.190 117,617 -60,518 0.01% 139,931
2014-12-03 2014-12-01 1.157 178,135 +42,363 0.01% 206,044
2014-12-02 2014-11-28 1.173 135,772 +18,155 0.01% 159,287
2014-11-25 2014-11-21 1.173 117,617 -30,259 0.01% 137,988
2014-11-24 2014-11-20 1.173 147,876 -30,259 0.01% 173,488
2014-11-21 2014-11-19 1.173 178,135 +60,518 0.01% 208,987
2014-11-20 2014-11-18 1.190 117,617 -60,518 0.01% 139,931
2014-11-19 2014-11-17 1.173 178,135 +60,518 0.01% 208,987
2014-11-18 2014-11-14 1.190 117,617 -15,130 0.01% 139,931
2014-11-17 2014-11-13 1.173 132,747 +15,130 0.01% 155,738
2014-11-10 2014-11-06 1.239 117,617 +30,259 0.01% 145,762
2014-11-05 2014-11-03 1.173 87,358 -30,259 0.01% 102,488
2014-10-24 2014-10-22 1.157 117,617 +30,259 0.01% 136,044
2014-10-23 2014-10-21 1.173 87,358 -15,129 0.01% 102,488
2014-10-22 2014-10-20 1.173 102,487 +15,129 0.01% 120,237
2014-10-06 2014-09-30 1.190 87,358 +87,147 0.01% 103,932
2014-10-03 2014-09-29 1.206 211 -87,147 0.00% 255
2014-08-14 2014-08-12 1.239 87,358 -30,259 0.01% 108,262
2014-08-13 2014-08-11 1.239 117,617 +30,259 0.01% 145,762
2014-08-08 2014-08-06 1.256 87,358 +10,894 0.01% 109,706
2014-08-01 2014-07-30 1.272 76,464 -30,260 0.01% 97,288
2014-07-31 2014-07-29 1.272 106,724 +30,260 0.01% 135,789
2014-07-29 2014-07-25 1.305 76,464 -18,156 0.01% 99,815
2014-07-28 2014-07-24 1.305 94,620 +18,156 0.01% 123,516
2014-07-25 2014-07-23 1.338 76,464 -132,536 0.01% 102,342
2014-07-22 2014-07-18 1.206 209,000 +16,945 0.02% 252,105
2014-07-18 2014-07-16 1.223 192,055 -1,210 0.02% 234,839
2014-07-17 2014-07-15 1.223 193,265 -34,495 0.02% 236,318
2014-07-16 2014-07-14 1.223 227,760 +30,259 0.02% 278,498
2014-07-15 2014-07-11 1.206 197,501 +55,071 0.02% 238,234
2014-07-14 2014-07-10 1.239 142,430 -24,812 0.01% 176,512
2014-06-25 2014-06-23 1.190 167,242 -31,470 0.01% 198,971
2014-06-23 2014-06-19 1.206 198,712 +29,654 0.02% 239,695
2014-06-20 2014-06-18 1.239 169,058 +30,260 0.01% 209,512
2014-06-11 2014-06-09 1.256 138,798 -66,571 0.01% 174,305
2014-06-10 2014-06-06 1.239 205,369 +60,519 0.02% 254,512
2014-06-06 2014-06-04 1.272 144,850 -60,519 0.01% 184,298
2014-06-04 2014-05-30 1.256 205,369 +12,709 0.02% 257,906
2014-06-03 2014-05-29 1.256 192,660 -21,181 0.02% 241,945
2014-05-28 2014-05-26 1.322 213,841 +30,259 0.02% 282,679
2014-05-27 2014-05-23 1.322 183,582 -66,570 0.02% 242,679
2014-05-26 2014-05-22 1.289 250,152 +75,648 0.02% 322,412
2014-05-22 2014-05-20 1.289 174,504 +10,893 0.01% 224,912
2014-05-19 2014-05-15 1.305 163,611 +30,259 0.01% 213,576
2014-05-16 2014-05-14 1.322 133,352 -80,489 0.01% 176,280
2014-05-15 2014-05-13 1.305 213,841 -12,104 0.02% 279,145
2014-05-14 2014-05-12 1.239 225,945 -18,155 0.02% 280,012
2014-05-13 2014-05-09 1.223 244,100 +13,314 0.02% 298,478
2014-05-08 2014-05-05 1.256 230,786 -726,222 0.02% 289,825
2014-05-07 2014-05-02 1.256 957,008 -6,051 0.08% 1,201,826
2014-05-05 2014-04-30 1.272 963,059 +36,311 0.08% 1,225,338
2014-05-02 2014-04-29 1.322 926,748 +19,971 0.08% 1,225,079
2014-04-30 2014-04-28 1.355 906,777 +10,893 0.07% 1,228,646
2014-04-25 2014-04-23 1.405 895,884 -12,104 0.07% 1,258,297
2014-04-24 2014-04-22 1.421 907,988 +24,208 0.07% 1,290,301
2014-04-22 2014-04-16 1.438 883,780 -21,182 0.07% 1,270,503
2014-04-17 2014-04-15 1.388 904,962 +21,182 0.07% 1,256,094
2014-04-15 2014-04-11 1.438 883,780 -332,852 0.07% 1,270,503
2014-04-14 2014-04-10 1.454 1,216,632 +302,593 0.10% 1,769,108
2014-04-11 2014-04-09 1.504 914,039 -76,859 0.08% 1,374,417
2014-04-10 2014-04-08 1.537 990,898 -70,806 0.08% 1,522,735
2014-04-09 2014-04-07 1.586 1,061,704 +6,051 0.09% 1,684,174
2014-04-08 2014-04-04 1.652 1,055,653 -275,964 0.09% 1,744,350
2014-04-07 2014-04-03 1.652 1,331,617 +22,392 0.11% 2,200,350
2014-04-04 2014-04-02 1.718 1,309,225 -53,256 0.11% 2,249,883
2014-04-03 2014-04-01 1.685 1,362,481 +6,657 0.11% 2,296,376
2014-04-02 2014-03-31 1.652 1,355,824 +130,720 0.11% 2,240,349
2014-04-01 2014-03-28 1.603 1,225,104 +1,122,011 0.10% 1,963,618
2014-03-28 2014-03-26 1.388 103,093 -12,103 0.01% 143,094
2014-03-27 2014-03-25 1.553 115,196 -144,034 0.01% 178,928
2014-03-26 2014-03-24 1.272 259,230 -36,311 0.02% 329,829
2014-03-19 2014-03-17 1.256 295,541 +42,363 0.02% 371,145
2014-03-18 2014-03-14 1.289 253,178 -23,602 0.02% 326,312
2014-03-14 2014-03-12 1.091 276,780 -30,260 0.02% 301,850
2014-03-13 2014-03-11 1.157 307,040 +48,415 0.03% 355,145
2014-03-12 2014-03-10 1.157 258,625 -9,078 0.02% 299,144
2014-03-07 2014-03-05 1.157 267,703 -54,466 0.02% 309,645
2014-03-06 2014-03-04 1.140 322,169 +60,518 0.03% 367,321
2014-02-20 2014-02-18 1.223 261,651 +8,473 0.02% 319,938
2014-02-18 2014-02-14 1.256 253,178 -60,519 0.02% 317,945
2014-02-17 2014-02-13 1.206 313,697 +60,519 0.03% 378,395
2014-02-14 2014-02-12 1.239 253,178 -185,792 0.02% 313,761
2014-02-11 2014-02-07 1.107 438,970 -9,078 0.04% 485,984
2014-02-10 2014-02-06 1.058 448,048 +9,078 0.04% 473,824
2014-02-07 2014-02-05 1.091 438,970 -18,155 0.04% 478,731
2014-02-05 2014-01-30 1.140 457,125 +181,555 0.04% 521,190
2014-01-22 2014-01-20 1.190 275,570 +18,155 0.02% 327,851
2014-01-17 2014-01-15 1.256 257,415 +60,519 0.02% 323,266
2014-01-13 2014-01-09 1.256 196,896 +5,447 0.02% 247,265
2014-01-10 2014-01-08 1.256 191,449 +8,472 0.02% 240,425
2014-01-09 2014-01-07 1.256 182,977 +7,262 0.02% 229,785
2014-01-08 2014-01-06 1.256 175,715 +121,037 0.01% 220,666
2013-12-20 2013-12-18 1.322 54,678 -18,155 0.00% 72,279
2013-12-19 2013-12-17 1.322 72,833 +18,155 0.01% 96,279
2013-12-09 2013-12-05 1.520 54,678 -6,052 0.00% 83,121
2013-11-26 2013-11-22 1.438 60,730 -18,155 0.00% 87,304
2013-11-25 2013-11-21 1.388 78,885 +18,155 0.01% 109,493
2013-11-22 2013-11-20 1.487 60,730 +18,156 0.00% 90,315
2013-11-21 2013-11-19 1.553 42,574 +24,207 0.00% 66,128
2013-11-07 2013-11-05 1.718 18,367 -36,311 0.00% 31,563
2013-11-06 2013-11-04 1.652 54,678 +12,104 0.00% 90,349
2013-11-05 2013-11-01 1.669 42,574 +12,104 0.00% 71,052
2013-10-30 2013-10-28 1.768 30,470 +12,103 0.00% 53,873
2013-10-24 2013-10-22 1.801 18,367 +1,211 0.00% 33,081
2013-10-23 2013-10-21 1.586 17,156 +16,945 0.00% 27,214
2013-10-21 2013-10-17 2.115 211 -41,153 0.00% 446
2013-10-17 2013-10-15 0.777 41,364 -197,895 0.00% 32,124
2013-10-16 2013-10-11 0.644 239,259 -60,518 0.02% 154,186
2013-10-15 2013-10-10 0.644 299,777 +60,518 0.02% 193,186
2013-10-11 2013-10-09 0.644 239,259 -60,518 0.02% 154,186
2013-10-08 2013-10-04 0.644 299,777 +60,518 0.02% 193,186
2013-10-07 2013-10-03 0.644 239,259 -50,230 0.02% 154,186
2013-09-30 2013-09-26 0.644 289,489 +50,230 0.02% 186,556
2013-09-18 2013-09-16 0.653 239,259 -130,115 0.02% 156,163
2013-09-17 2013-09-13 0.636 369,374 +90,778 0.03% 234,985
2013-09-16 2013-09-12 0.644 278,596 -85,936 0.02% 179,536
2013-09-13 2013-09-11 0.644 364,532 -16,340 0.03% 234,916
2013-09-12 2013-09-10 0.636 380,872 +60,518 0.03% 242,299
2013-09-11 2013-09-09 0.636 320,354 +81,095 0.03% 203,800
2013-09-10 2013-09-06 0.644 239,259 -90,778 0.02% 154,186
2013-09-09 2013-09-05 0.636 330,037 +90,778 0.03% 209,960
2013-09-06 2013-09-04 0.628 239,259 -30,259 0.02% 150,233
2013-09-03 2013-08-30 0.628 269,518 +61,729 0.02% 169,232
2013-09-02 2013-08-29 0.636 207,789 -12,104 0.02% 132,189
2013-08-28 2013-08-26 0.628 219,893 +9,078 0.02% 138,073
2013-08-12 2013-08-08 0.628 210,815 -459,335 0.02% 132,372
2013-08-09 2013-08-07 0.636 670,150 -3,631 0.06% 426,329
2013-08-06 2013-08-02 0.644 673,781 +14,524 0.06% 434,206
2013-05-27 2013-05-23 0.653 659,257 -229,970 0.05% 430,293
2013-05-24 2013-05-22 0.669 889,227 +169,452 0.07% 595,086
2013-05-23 2013-05-21 0.677 719,775 +121,037 0.06% 487,633
2013-05-22 2013-05-20 0.677 598,738 -60,519 0.05% 405,633
2013-05-21 2013-05-16 0.669 659,257 +36,916 0.05% 441,186
2013-05-20 2013-05-15 0.669 622,341 -60,518 0.05% 416,482
2013-05-16 2013-05-14 0.653 682,859 +60,518 0.06% 445,698
2013-05-15 2013-05-13 0.686 622,341 -121,036 0.05% 426,765
2013-05-06 2013-05-02 0.620 743,377 +9,077 0.06% 460,631
2013-04-29 2013-04-25 0.620 734,300 -30,259 0.06% 455,006
2013-04-26 2013-04-24 0.628 764,559 -30,259 0.06% 480,073
2013-04-09 2013-04-05 0.620 794,818 +60,518 0.07% 492,506
2013-04-08 2013-04-03 0.628 734,300 -60,518 0.06% 461,073
2013-03-27 2013-03-25 0.628 794,818 +60,518 0.07% 499,073
2013-03-05 2013-03-01 0.653 734,300 -24,812 0.06% 479,273
2013-03-01 2013-02-27 0.628 759,112 +30,259 0.06% 476,652
2013-02-28 2013-02-26 0.644 728,853 -32,680 0.06% 469,696
2013-02-27 2013-02-25 0.644 761,533 -9,683 0.06% 490,756
2013-02-26 2013-02-22 0.644 771,216 +121,037 0.06% 496,996
2013-01-25 2013-01-23 0.677 650,179 +121,037 0.05% 440,483
2013-01-24 2013-01-22 0.702 529,142 -284,437 0.04% 371,598
2013-01-21 2013-01-17 0.661 813,579 +284,437 0.07% 537,740
2013-01-11 2013-01-09 0.711 529,142 -60,519 0.04% 375,970
2013-01-10 2013-01-08 0.677 589,661 +60,519 0.05% 399,483
2013-01-03 2012-12-31 0.711 529,142 -96,830 0.04% 375,970
2013-01-02 2012-12-27 0.711 625,972 +78,674 0.05% 444,770
2012-12-28 2012-12-24 0.719 547,298 +60,519 0.04% 393,392
2012-12-17 2012-12-13 0.719 486,779 +121,036 0.04% 349,892
2012-12-13 2012-12-11 0.752 365,743 -242,073 0.03% 274,979
2012-12-12 2012-12-10 0.669 607,816 -59,308 0.05% 406,761
2012-12-11 2012-12-07 0.661 667,124 +59,308 0.05% 440,939
2012-12-07 2012-12-05 0.653 607,816 -60,519 0.05% 396,718
2012-12-05 2012-12-03 0.628 668,335 +60,519 0.05% 419,653
2012-12-04 2012-11-30 0.653 607,816 -60,519 0.05% 396,718
2012-11-22 2012-11-20 0.620 668,335 -15,129 0.05% 414,131
2012-11-21 2012-11-19 0.620 683,464 -1,816 0.06% 423,506
2012-11-20 2012-11-16 0.611 685,280 +48,415 0.06% 418,969
2012-11-19 2012-11-15 0.620 636,865 +36,311 0.05% 394,631
2012-11-16 2012-11-14 0.628 600,554 +60,518 0.05% 377,093
2012-11-15 2012-11-13 0.661 540,036 -67,780 0.04% 356,940
2012-11-12 2012-11-08 0.636 607,816 +67,780 0.05% 386,674
2012-11-09 2012-11-07 0.653 540,036 -60,518 0.04% 352,478
2012-11-06 2012-11-02 0.644 600,554 +60,518 0.05% 387,016
2012-11-05 2012-11-01 0.644 540,036 -60,518 0.04% 348,016
2012-10-29 2012-10-25 0.636 600,554 +60,518 0.05% 382,054
2012-10-26 2012-10-24 0.644 540,036 -33,285 0.04% 348,016
2012-10-19 2012-10-17 0.661 573,321 -90,777 0.05% 378,940
2012-10-16 2012-10-12 0.628 664,098 +65,965 0.05% 416,992
2012-10-15 2012-10-11 0.644 598,133 -58,703 0.05% 385,456
2012-10-12 2012-10-10 0.620 656,836 -4,236 0.05% 407,006
2012-10-11 2012-10-09 0.636 661,072 +60,518 0.05% 420,554
2012-10-09 2012-10-05 0.644 600,554 -60,518 0.05% 387,016
2012-10-08 2012-10-04 0.611 661,072 -60,519 0.05% 404,169
2012-10-05 2012-10-03 0.611 721,591 +60,519 0.06% 441,169
2012-10-04 2012-09-28 0.611 661,072 -64,150 0.05% 404,169
2012-10-03 2012-09-27 0.611 725,222 +64,150 0.06% 443,389
2012-09-27 2012-09-25 0.644 661,072 +60,518 0.05% 426,016
2012-09-24 2012-09-20 0.636 600,554 -60,518 0.05% 382,054
2012-09-19 2012-09-17 0.661 661,072 +181,555 0.05% 436,939
2012-09-18 2012-09-14 0.711 479,517 -78,674 0.04% 340,710
2012-09-14 2012-09-12 0.611 558,191 -72,017 0.05% 341,269
2012-09-13 2012-09-11 0.603 630,208 -98,040 0.05% 380,092
2012-09-12 2012-09-10 0.611 728,248 -138,587 0.06% 445,239
2012-09-11 2012-09-07 0.611 866,835 +303,197 0.07% 529,969
2012-09-10 2012-09-06 0.636 563,638 -144,034 0.05% 358,570
2012-09-06 2012-09-04 0.620 707,672 -30,259 0.06% 438,506
2012-08-30 2012-08-28 0.504 737,931 +30,259 0.06% 371,902
2012-08-23 2012-08-21 0.512 707,672 -30,259 0.06% 362,498
2012-08-09 2012-08-07 0.471 737,931 +19,971 0.06% 347,515
2012-08-08 2012-08-06 0.504 717,960 +10,288 0.06% 361,837
2012-07-24 2012-07-20 0.578 707,672 +60,519 0.06% 409,272
2012-07-20 2012-07-18 0.595 647,153 +42,363 0.05% 384,966
2012-07-17 2012-07-13 0.587 604,790 -72,622 0.05% 354,769
2012-07-16 2012-07-12 0.587 677,412 +121,036 0.06% 397,369
2012-07-13 2012-07-11 0.603 556,376 +2,421 0.05% 335,563
2012-07-12 2012-07-10 0.603 553,955 -2,421 0.05% 334,102
2012-07-11 2012-07-09 0.611 556,376 +30,260 0.05% 340,159
2012-06-29 2012-06-27 0.603 526,116 -12,104 0.04% 317,312
2012-06-28 2012-06-26 0.603 538,220 +12,104 0.04% 324,612
2012-06-22 2012-06-20 0.620 526,116 +18,155 0.04% 326,006
2012-06-21 2012-06-19 0.628 507,961 -148,875 0.04% 318,953
2012-06-15 2012-06-13 0.595 656,836 -30,259 0.05% 390,726
2012-06-13 2012-06-11 0.587 687,095 +30,259 0.06% 403,049
2012-06-11 2012-06-07 0.603 656,836 +99,855 0.05% 396,152
2012-06-08 2012-06-06 0.595 556,981 -87,751 0.05% 331,326
2012-06-05 2012-06-01 0.578 644,732 +121,036 0.05% 372,872
2012-06-01 2012-05-30 0.603 523,696 +9,683 0.04% 315,853
2012-03-22 2012-03-20 0.694 514,013 +90,778 0.04% 356,727
2012-03-16 2012-03-14 0.719 423,235 -743,771 0.03% 304,217
2012-03-15 2012-03-13 0.744 1,167,006 +772,215 0.10% 867,757
2012-03-14 2012-03-12 0.744 394,791 +275,358 0.03% 293,557
2012-03-12 2012-03-08 0.843 119,433 -30,259 0.01% 100,648
2012-03-09 2012-03-07 0.818 149,692 +30,259 0.01% 122,438
2012-03-07 2012-03-05 0.876 119,433 +119,222 0.01% 104,595
2012-02-21 2012-02-17 0.785 211 -12,104 0.00% 166
2012-02-09 2012-02-07 0.719 12,315 +12,104 0.00% 8,852
2011-12-08 2011-12-06 0.711 211 -90,778 0.00% 150
2011-11-28 2011-11-24 0.702 90,989 +60,519 0.01% 63,898
2011-11-23 2011-11-21 0.711 30,470 +30,259 0.00% 21,650
2009-06-26 2009-06-24 1.239 211 +181 0.00% 261
2009-05-26 2009-05-22 1.190 30 +30 0.00% 36
2007-06-26 2007-06-22 2.971 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top