History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.137 1,194,135 +0 0.02% 163,596
2025-10-13 2025-10-09 0.119 1,194,135 +0 0.02% 142,102
2025-10-10 2025-10-08 0.117 1,194,135 -5,000 0.02% 139,714
2025-10-09 2025-10-06 0.115 1,199,135 +10,077 0.02% 137,901
2025-10-08 2025-10-03 0.102 1,189,058 -10,000 0.02% 121,284
2025-10-06 2025-10-02 0.096 1,199,058 -2,972 0.02% 115,110
2025-10-03 2025-09-30 0.092 1,202,030 +766 0.02% 110,587
2025-10-02 2025-09-29 0.090 1,201,264 +7,022 0.02% 108,114
2025-09-22 2025-09-18 0.078 1,194,242 -10,443 0.02% 93,151
2025-09-18 2025-09-16 0.079 1,204,685 +2,809 0.02% 95,170
2025-09-17 2025-09-15 0.079 1,201,876 +3,037 0.02% 94,948
2025-09-16 2025-09-12 0.079 1,198,839 -2,101 0.02% 94,708
2025-09-15 2025-09-11 0.079 1,200,940 +554 0.02% 94,874
2025-09-11 2025-09-09 0.078 1,200,386 +1,000 0.02% 93,630
2025-09-10 2025-09-08 0.079 1,199,386 +3,833 0.02% 94,751
2025-09-05 2025-09-03 0.080 1,195,553 +766 0.02% 95,644
2025-09-04 2025-09-02 0.080 1,194,787 +1,718 0.02% 95,583
2025-09-03 2025-09-01 0.080 1,193,069 +200 0.02% 95,446
2025-08-28 2025-08-26 0.082 1,192,869 +1,655 0.02% 97,815
2025-08-20 2025-08-18 0.070 1,191,214 -13,867 0.02% 83,385
2025-08-19 2025-08-15 0.066 1,205,081 +6,666 0.02% 79,535
2025-08-18 2025-08-14 0.071 1,198,415 +702 0.02% 85,087
2025-08-15 2025-08-13 0.073 1,197,713 +3,970 0.02% 87,433
2025-08-13 2025-08-11 0.070 1,193,743 -997,002 0.02% 83,562
2025-08-11 2025-08-07 0.062 2,190,745 +1,268 0.03% 135,826
2025-08-06 2025-08-04 0.056 2,189,477 -1,000,000 0.03% 122,611
2025-08-05 2025-08-01 0.058 3,189,477 -10,753 0.04% 184,990
2025-07-30 2025-07-28 0.046 3,200,230 -3,200 0.04% 147,211
2025-07-29 2025-07-25 0.044 3,203,430 +508 0.04% 140,951
2025-07-28 2025-07-24 0.041 3,202,922 +1,905 0.04% 131,320
2025-07-25 2025-07-23 0.042 3,201,017 +10,000 0.04% 134,443
2025-07-21 2025-07-17 0.039 3,191,017 +277 0.04% 124,450
2025-07-18 2025-07-16 0.039 3,190,740 +979 0.04% 124,439
2025-07-17 2025-07-15 0.038 3,189,761 -12,123 0.04% 121,211
2025-07-16 2025-07-14 0.038 3,201,884 -6,667 0.04% 121,672
2025-07-15 2025-07-11 0.038 3,208,551 +8,667 0.04% 121,925
2025-07-14 2025-07-10 0.038 3,199,884 +8,712 0.04% 121,596
2025-07-11 2025-07-09 0.038 3,191,172 -18,467 0.04% 121,265
2025-07-10 2025-07-08 0.038 3,209,639 +3,000 0.04% 121,966
2025-07-07 2025-07-03 0.037 3,206,639 +9,000 0.04% 118,646
2025-07-04 2025-07-02 0.038 3,197,639 +3,152 0.04% 121,510
2025-07-03 2025-06-30 0.038 3,194,487 +1,629 0.04% 121,391
2025-07-02 2025-06-27 0.039 3,192,858 -9,696 0.04% 124,521
2025-06-30 2025-06-26 0.037 3,202,554 -5,000 0.04% 118,494
2025-06-27 2025-06-25 0.038 3,207,554 +4,832 0.04% 121,887
2025-06-19 2025-06-17 0.039 3,202,722 -1,000,000 0.04% 124,906
2025-06-13 2025-06-11 0.031 4,202,722 +766 0.06% 130,284
2025-06-12 2025-06-10 0.031 4,201,956 +3,066 0.06% 130,261
2025-06-10 2025-06-06 0.029 4,198,890 +766 0.06% 121,768
2025-06-06 2025-06-04 0.031 4,198,124 +5,365 0.06% 130,142
2025-06-05 2025-06-03 0.028 4,192,759 -12,977 0.06% 117,397
2025-06-02 2025-05-29 0.028 4,205,736 +13,789 0.06% 117,761
2025-05-29 2025-05-27 0.027 4,191,947 -20,000 0.06% 113,183
2025-05-28 2025-05-26 0.027 4,211,947 +4,598 0.06% 113,723
2025-05-27 2025-05-23 0.028 4,207,349 +845 0.06% 117,806
2025-05-26 2025-05-22 0.028 4,206,504 +1,029 0.06% 117,782
2025-05-23 2025-05-21 0.029 4,205,475 +2,500 0.06% 121,959
2025-05-22 2025-05-20 0.029 4,202,975 +6,666 0.06% 121,886
2025-05-21 2025-05-19 0.028 4,196,309 +766 0.06% 117,497
2025-05-14 2025-05-12 0.028 4,195,543 +1,686 0.06% 117,475
2025-05-13 2025-05-09 0.027 4,193,857 -3,630 0.06% 113,234
2025-05-08 2025-05-06 0.025 4,197,487 +8,430 0.06% 104,937
2025-05-07 2025-05-02 0.023 4,189,057 -4,492 0.06% 96,348
2025-04-28 2025-04-24 0.025 4,193,549 +1,533 0.06% 104,839
2025-04-23 2025-04-17 0.026 4,192,016 -6,928 0.06% 108,992
2025-04-17 2025-04-15 0.025 4,198,944 +1,387 0.06% 104,974
2025-04-16 2025-04-14 0.026 4,197,557 +2,577 0.06% 109,136
2025-04-08 2025-04-03 0.028 4,194,980 -14,074 0.06% 117,459
2025-04-07 2025-04-02 0.028 4,209,054 +2,773 0.06% 117,854
2025-04-03 2025-04-01 0.028 4,206,281 +9,607 0.06% 117,776
2025-04-01 2025-03-28 0.029 4,196,674 -543 0.06% 121,704
2025-03-20 2025-03-18 0.028 4,197,217 +873 0.06% 117,522
2025-03-12 2025-03-10 0.029 4,196,344 -20,000 0.06% 121,694
2025-03-11 2025-03-07 0.028 4,216,344 -20,000 0.06% 118,058
2025-03-10 2025-03-06 0.028 4,236,344 +31,117 0.06% 118,618
2025-03-07 2025-03-05 0.028 4,205,227 +10,000 0.06% 117,746
2025-03-05 2025-03-03 0.028 4,195,227 +3,896 0.06% 117,466
2025-03-04 2025-02-28 0.027 4,191,331 +766 0.06% 113,166
2025-02-28 2025-02-26 0.029 4,190,565 +956 0.06% 121,526
2025-02-27 2025-02-25 0.029 4,189,609 -20,000 0.06% 121,499
2025-02-26 2025-02-24 0.030 4,209,609 +4,331 0.06% 126,288
2025-02-24 2025-02-20 0.030 4,205,278 +489 0.06% 126,158
2025-02-21 2025-02-19 0.029 4,204,789 +4,979 0.06% 121,939
2025-02-18 2025-02-14 0.029 4,199,810 +2,855 0.06% 121,794
2025-02-17 2025-02-13 0.029 4,196,955 +199 0.06% 121,712
2025-02-14 2025-02-12 0.028 4,196,756 +1,468 0.06% 117,509
2025-02-12 2025-02-10 0.030 4,195,288 +702 0.06% 125,859
2025-01-17 2025-01-15 0.027 4,194,586 -8,504 0.06% 113,254
2025-01-16 2025-01-14 0.029 4,203,090 +1,533 0.06% 121,890
2025-01-14 2025-01-10 0.029 4,201,557 +11,345 0.06% 121,845
2025-01-13 2025-01-09 0.029 4,190,212 -3,640 0.06% 121,516
2025-01-08 2025-01-06 0.029 4,193,852 -7,850 0.06% 121,622
2025-01-02 2024-12-27 0.030 4,201,702 +2,909 0.06% 126,051
2024-12-30 2024-12-24 0.030 4,198,793 +330 0.06% 125,964
2024-12-16 2024-12-12 0.031 4,198,463 +971 0.06% 130,152
2024-12-13 2024-12-11 0.031 4,197,492 +2,994 0.06% 130,122
2024-12-10 2024-12-06 0.031 4,194,498 -20,000 0.06% 130,029
2024-12-09 2024-12-05 0.030 4,214,498 +10,000 0.06% 126,435
2024-12-05 2024-12-03 0.031 4,204,498 +702 0.06% 130,339
2024-11-28 2024-11-26 0.032 4,203,796 +947 0.06% 134,521
2024-11-26 2024-11-22 0.031 4,202,849 -5,571 0.06% 130,288
2024-11-25 2024-11-21 0.031 4,208,420 +1,533 0.06% 130,461
2024-11-22 2024-11-20 0.032 4,206,887 +9,120 0.06% 134,620
2024-11-15 2024-11-13 0.028 4,197,767 +2,087 0.06% 117,537
2024-11-12 2024-11-08 0.029 4,195,680 +157 0.06% 121,675
2024-10-29 2024-10-25 0.030 4,195,523 +766 0.06% 125,866
2024-10-25 2024-10-23 0.030 4,194,757 +3,143 0.06% 125,843
2024-10-23 2024-10-21 0.031 4,191,614 -20,000 0.06% 129,940
2024-10-22 2024-10-18 0.030 4,211,614 +6,384 0.06% 126,348
2024-10-21 2024-10-17 0.030 4,205,230 +2,541 0.06% 126,157
2024-10-17 2024-10-15 0.032 4,202,689 +6,375 0.06% 134,486
2024-10-14 2024-10-09 0.031 4,196,314 -19,234 0.06% 130,086
2024-10-10 2024-10-08 0.034 4,215,548 +9,332 0.06% 143,329
2024-10-09 2024-10-07 0.038 4,206,216 +6,665 0.06% 159,836
2024-10-07 2024-10-03 0.029 4,199,551 -20,234 0.06% 121,787
2024-10-04 2024-10-02 0.029 4,219,785 +16,687 0.06% 122,374
2024-10-03 2024-09-30 0.027 4,203,098 +10,344 0.06% 113,484
2024-10-02 2024-09-27 0.027 4,192,754 -23,000 0.06% 113,204
2024-09-30 2024-09-26 0.026 4,215,754 +7,682 0.06% 109,610
2024-09-27 2024-09-25 0.025 4,208,072 +998 0.06% 105,202
2024-09-26 2024-09-24 0.024 4,207,074 +1,533 0.06% 100,970
2024-09-24 2024-09-20 0.026 4,205,541 +766 0.06% 109,344
2024-09-23 2024-09-19 0.025 4,204,775 +1,253 0.06% 105,119
2024-09-20 2024-09-17 0.026 4,203,522 +5,619 0.06% 109,292
2024-09-10 2024-09-05 0.025 4,197,903 -3,152 0.06% 104,948
2024-09-02 2024-08-29 0.026 4,201,055 +277 0.06% 109,227
2024-08-27 2024-08-23 0.026 4,200,778 +766 0.06% 109,220
2024-08-22 2024-08-20 0.026 4,200,012 +11,163 0.06% 109,200
2024-08-20 2024-08-16 0.027 4,188,849 -28,955 0.06% 113,099
2024-08-19 2024-08-15 0.026 4,217,804 +19,305 0.06% 109,663
2024-08-16 2024-08-14 0.026 4,198,499 -10,000 0.06% 109,161
2024-08-12 2024-08-08 0.027 4,208,499 +6,666 0.06% 113,629
2024-08-08 2024-08-06 0.028 4,201,833 +11,459 0.06% 117,651
2024-07-31 2024-07-29 0.028 4,190,374 -6,131 0.06% 117,330
2024-07-29 2024-07-25 0.029 4,196,505 +489 0.06% 121,699
2024-07-17 2024-07-15 0.029 4,196,016 -20,000 0.06% 121,684
2024-07-16 2024-07-12 0.031 4,216,016 +1,324 0.06% 130,696
2024-07-15 2024-07-11 0.031 4,214,692 +555 0.06% 130,655
2024-07-12 2024-07-10 0.031 4,214,137 +843 0.06% 130,638
2024-07-09 2024-07-05 0.031 4,213,294 -20,000 0.06% 130,612
2024-07-08 2024-07-04 0.031 4,233,294 +19,500 0.06% 131,232
2024-07-04 2024-07-02 0.031 4,213,794 +4,614 0.06% 130,628
2024-07-02 2024-06-27 0.032 4,209,180 +6,381 0.06% 134,694
2024-06-27 2024-06-25 0.031 4,202,799 -13,334 0.06% 130,287
2024-06-25 2024-06-21 0.029 4,216,133 -832 0.06% 122,268
2024-06-19 2024-06-17 0.029 4,216,965 +766 0.06% 122,292
2024-06-14 2024-06-12 0.030 4,216,199 +3,878 0.06% 126,486
2024-05-31 2024-05-29 0.034 4,212,321 +1,533 0.06% 143,219
2024-05-30 2024-05-28 0.036 4,210,788 +2,808 0.06% 151,588
2024-05-28 2024-05-24 0.036 4,207,980 -8,278 0.06% 151,487
2024-05-23 2024-05-21 0.030 4,216,258 +200 0.06% 126,488
2024-05-21 2024-05-17 0.029 4,216,058 +1,834 0.06% 122,266
2024-05-20 2024-05-16 0.028 4,214,224 +5,333 0.06% 117,998
2024-05-09 2024-05-07 0.028 4,208,891 +766 0.06% 117,849
2024-05-08 2024-05-06 0.029 4,208,125 +555 0.06% 122,036
2024-05-06 2024-05-02 0.028 4,207,570 -5,557 0.06% 117,812
2024-05-02 2024-04-29 0.028 4,213,127 +3,831 0.06% 117,968
2024-04-23 2024-04-19 0.027 4,209,296 -15,335 0.06% 113,651
2024-04-17 2024-04-15 0.028 4,224,631 -2,809 0.06% 118,290
2024-04-16 2024-04-12 0.027 4,227,440 +5,875 0.06% 114,141
2024-04-11 2024-04-09 0.027 4,221,565 -6,668 0.06% 113,982
2024-04-10 2024-04-08 0.027 4,228,233 +3,833 0.06% 114,162
2024-04-08 2024-04-03 0.028 4,224,400 +2,486 0.06% 118,283
2024-04-05 2024-04-02 0.028 4,221,914 +4,743 0.06% 118,214
2024-03-27 2024-03-25 0.030 4,217,171 -12,230 0.06% 126,515
2024-03-26 2024-03-22 0.029 4,229,401 +12,266 0.06% 122,653
2024-03-25 2024-03-21 0.029 4,217,135 +200 0.06% 122,297
2024-03-21 2024-03-19 0.031 4,216,935 -4,668 0.06% 130,725
2024-03-11 2024-03-07 0.029 4,221,603 +5,719 0.06% 122,426
2024-03-08 2024-03-06 0.030 4,215,884 +1,764 0.06% 126,477
2024-03-06 2024-03-04 0.031 4,214,120 +100 0.06% 130,638
2024-02-21 2024-02-19 0.032 4,214,020 +252 0.06% 134,849
2024-02-19 2024-02-15 0.032 4,213,768 -10,000 0.06% 134,841
2024-02-07 2024-02-05 0.034 4,223,768 +277 0.06% 143,608
2024-02-05 2024-02-01 0.034 4,223,491 +766 0.06% 143,599
2024-02-01 2024-01-30 0.033 4,222,725 +500 0.06% 139,350
2024-01-23 2024-01-19 0.036 4,222,225 +2,915 0.06% 152,000
2024-01-22 2024-01-18 0.035 4,219,310 +766 0.06% 147,676
2024-01-19 2024-01-17 0.035 4,218,544 +1,478 0.06% 147,649
2024-01-10 2024-01-08 0.038 4,217,066 -12,248 0.06% 160,249
2024-01-05 2024-01-03 0.038 4,229,314 +826 0.06% 160,714
2024-01-02 2023-12-28 0.036 4,228,488 +7,702 0.06% 152,226
2023-12-29 2023-12-27 0.035 4,220,786 +766 0.06% 147,728
2023-12-20 2023-12-18 0.038 4,220,020 +766 0.06% 160,361
2023-12-15 2023-12-13 0.036 4,219,254 +3,919 0.06% 151,893
2023-12-12 2023-12-08 0.035 4,215,335 +844 0.06% 147,537
2023-12-08 2023-12-06 0.037 4,214,491 -16,167 0.06% 155,936
2023-11-30 2023-11-28 0.037 4,230,658 +1,697 0.06% 156,534
2023-11-21 2023-11-17 0.038 4,228,961 +7,686 0.06% 160,701
2023-11-17 2023-11-15 0.038 4,221,275 -10,000 0.06% 160,408
2023-11-15 2023-11-13 0.039 4,231,275 +766 0.06% 165,020
2023-11-03 2023-11-01 0.040 4,230,509 +1,130 0.06% 169,220
2023-10-31 2023-10-27 0.040 4,229,379 +792 0.06% 169,175
2023-10-30 2023-10-26 0.038 4,228,587 +766 0.06% 160,686
2023-10-18 2023-10-16 0.041 4,227,821 +2,004 0.06% 173,341
2023-10-06 2023-10-04 0.042 4,225,817 +10,000 0.06% 177,484
2023-09-26 2023-09-22 0.042 4,215,817 +4,212 0.06% 177,064
2023-09-13 2023-09-11 0.041 4,211,605 -12,541 0.06% 172,676
2023-09-12 2023-09-07 0.043 4,224,146 +4,370 0.06% 181,638
2023-09-07 2023-09-05 0.042 4,219,776 +1,109 0.06% 177,231
2023-08-31 2023-08-29 0.044 4,218,667 +4,190 0.06% 185,621
2023-08-29 2023-08-25 0.043 4,214,477 -10,209 0.06% 181,223
2023-08-21 2023-08-17 0.045 4,224,686 -20,000 0.06% 190,111
2023-08-18 2023-08-16 0.044 4,244,686 +16,869 0.06% 186,766
2023-08-09 2023-08-07 0.048 4,227,817 +1,109 0.06% 202,935
2023-08-08 2023-08-04 0.047 4,226,708 -2,698 0.06% 198,655
2023-08-04 2023-08-02 0.048 4,229,406 +941 0.06% 203,011
2023-08-03 2023-08-01 0.048 4,228,465 -20,000 0.06% 202,966
2023-08-02 2023-07-31 0.049 4,248,465 +18,260 0.06% 208,175
2023-07-26 2023-07-24 0.047 4,230,205 +853 0.06% 198,820
2023-07-25 2023-07-21 0.048 4,229,352 +49 0.06% 203,009
2023-07-24 2023-07-20 0.049 4,229,303 +8,831 0.06% 207,236
2023-07-18 2023-07-13 0.048 4,220,472 -621 0.06% 202,583
2023-07-12 2023-07-10 0.048 4,221,093 +8,478 0.06% 202,612
2023-07-11 2023-07-07 0.048 4,212,615 -10,000 0.06% 202,206
2023-07-06 2023-07-04 0.049 4,222,615 +702 0.06% 206,908
2023-06-29 2023-06-27 0.054 4,221,913 +10,000 0.06% 227,983
2023-06-28 2023-06-26 0.049 4,211,913 -12,977 0.06% 206,384
2023-06-23 2023-06-20 0.049 4,224,890 +13,314 0.06% 207,020
2023-06-21 2023-06-19 0.049 4,211,576 -3,374 0.06% 206,367
2023-06-07 2023-06-05 0.050 4,214,950 +766 0.06% 210,748
2023-06-06 2023-06-02 0.050 4,214,184 -5,330 0.06% 210,709
2023-06-01 2023-05-30 0.048 4,219,514 -10,868 0.06% 202,537
2023-05-30 2023-05-25 0.048 4,230,382 +13,030 0.06% 203,058
2023-05-25 2023-05-23 0.049 4,217,352 +3,066 0.06% 206,650
2023-05-22 2023-05-18 0.049 4,214,286 -20,000 0.06% 206,500
2023-05-19 2023-05-17 0.049 4,234,286 +9,055 0.06% 207,480
2023-05-12 2023-05-10 0.048 4,225,231 +6,827 0.06% 202,811
2023-05-10 2023-05-08 0.050 4,218,404 +1,122 0.06% 210,920
2023-04-27 2023-04-25 0.047 4,217,282 +1,543 0.06% 198,212
2023-04-25 2023-04-21 0.048 4,215,739 -20,000 0.06% 202,355
2023-04-21 2023-04-19 0.050 4,235,739 +10,000 0.06% 211,787
2023-04-20 2023-04-18 0.049 4,225,739 +8,169 0.06% 207,061
2023-04-04 2023-03-31 0.050 4,217,570 -9,828 0.06% 210,878
2023-03-30 2023-03-28 0.051 4,227,398 +7,054 0.06% 215,597
2023-03-27 2023-03-23 0.050 4,220,344 +766 0.06% 211,017
2023-03-20 2023-03-16 0.047 4,219,578 +4,214 0.06% 198,320
2023-03-17 2023-03-15 0.050 4,215,364 -16,167 0.06% 210,768
2023-03-13 2023-03-09 0.053 4,231,531 +1,772 0.06% 224,271
2023-03-10 2023-03-08 0.062 4,229,759 +277 0.06% 262,245
2023-03-09 2023-03-07 0.052 4,229,482 +15,042 0.06% 219,933
2023-03-03 2023-03-01 0.049 4,214,440 -8,830 0.06% 206,508
2023-02-27 2023-02-23 0.044 4,223,270 -4,671 0.06% 185,824
2023-02-24 2023-02-22 0.046 4,227,941 +11,498 0.06% 194,485
2023-02-23 2023-02-21 0.047 4,216,443 +3,833 0.06% 198,173
2023-02-20 2023-02-16 0.051 4,212,610 -5,000 0.06% 214,843
2023-02-17 2023-02-15 0.053 4,217,610 +4,556 0.06% 223,533
2023-02-15 2023-02-13 0.050 4,213,054 -20,000 0.06% 210,653
2023-02-14 2023-02-10 0.049 4,233,054 +10,000 0.06% 207,420
2023-02-06 2023-02-02 0.048 4,223,054 -12,335 0.06% 202,707
2023-02-03 2023-02-01 0.049 4,235,389 +4,405 0.06% 207,534
2023-02-01 2023-01-30 0.044 4,230,984 +1,468 0.06% 186,163
2023-01-31 2023-01-27 0.043 4,229,516 +274 0.06% 181,869
2023-01-27 2023-01-20 0.039 4,229,242 +420 0.06% 164,940
2023-01-19 2023-01-17 0.039 4,228,822 +10,000 0.06% 164,924
2023-01-12 2023-01-10 0.041 4,218,822 +766 0.06% 172,972
2023-01-11 2023-01-09 0.041 4,218,056 +1,577 0.06% 172,940
2023-01-03 2022-12-29 0.039 4,216,479 +2,527 0.06% 164,443
2022-12-30 2022-12-28 0.039 4,213,952 -15,693 0.06% 164,344
2022-12-23 2022-12-21 0.040 4,229,645 +1,776 0.06% 169,186
2022-12-16 2022-12-14 0.039 4,227,869 -5,039 0.06% 164,887
2022-12-15 2022-12-13 0.038 4,232,908 +1,490 0.06% 160,851
2022-12-14 2022-12-12 0.037 4,231,418 +300 0.06% 156,562
2022-12-13 2022-12-09 0.040 4,231,118 +1,999 0.06% 169,245
2022-12-07 2022-12-05 0.039 4,229,119 +3,773 0.06% 164,936
2022-12-02 2022-11-30 0.037 4,225,346 +4,000 0.06% 156,338
2022-11-25 2022-11-23 0.039 4,221,346 +766 0.06% 164,632
2022-11-18 2022-11-16 0.040 4,220,580 -634 0.06% 168,823
2022-11-17 2022-11-15 0.036 4,221,214 -18,000 0.06% 151,964
2022-11-16 2022-11-14 0.036 4,239,214 +10,978 0.06% 152,612
2022-11-09 2022-11-07 0.035 4,228,236 +2,107 0.06% 147,988
2022-11-08 2022-11-04 0.035 4,226,129 +4,682 0.06% 147,915
2022-11-04 2022-11-02 0.038 4,221,447 +9,350 0.06% 160,415
2022-11-03 2022-11-01 0.038 4,212,097 +214 0.06% 160,060
2022-10-27 2022-10-25 0.039 4,211,883 -20,000 0.06% 164,263
2022-10-26 2022-10-24 0.038 4,231,883 +1,886 0.06% 160,812
2022-10-14 2022-10-12 0.039 4,229,997 +702 0.06% 164,970
2022-10-03 2022-09-29 0.041 4,229,295 +7,665 0.06% 173,401
2022-09-30 2022-09-28 0.042 4,221,630 +1,686 0.06% 177,308
2022-09-27 2022-09-23 0.043 4,219,944 +1,686 0.06% 181,458
2022-09-21 2022-09-19 0.044 4,218,258 +2,299 0.06% 185,603
2022-09-19 2022-09-15 0.044 4,215,959 -20,000 0.06% 185,502
2022-09-15 2022-09-13 0.046 4,235,959 +6,666 0.06% 194,854
2022-09-14 2022-09-09 0.045 4,229,293 +10,373 0.06% 190,318
2022-09-09 2022-09-07 0.045 4,218,920 +4,602 0.06% 189,851
2022-09-07 2022-09-05 0.047 4,214,318 +1,828 0.06% 198,073
2022-09-05 2022-09-01 0.045 4,212,490 -10,335 0.06% 189,562
2022-09-02 2022-08-31 0.043 4,222,825 +2,000 0.06% 181,581
2022-08-23 2022-08-19 0.043 4,220,825 -8,345 0.06% 181,495
2022-08-18 2022-08-16 0.043 4,229,170 +766 0.06% 181,854
2022-08-16 2022-08-12 0.044 4,228,404 +9,622 0.06% 186,050
2022-07-29 2022-07-27 0.046 4,218,782 -10,000 0.06% 194,064
2022-07-28 2022-07-26 0.048 4,228,782 +1,744 0.06% 202,982
2022-07-22 2022-07-20 0.049 4,227,038 +7,382 0.06% 207,125
2022-07-14 2022-07-12 0.045 4,219,656 +766 0.06% 189,885
2022-07-12 2022-07-08 0.046 4,218,890 +924 0.06% 194,069
2022-06-30 2022-06-28 0.046 4,217,966 -12,310 0.06% 194,026
2022-06-27 2022-06-23 0.050 4,230,276 +7,665 0.06% 211,514
2022-06-24 2022-06-22 0.040 4,222,611 +1,401 0.06% 168,904
2022-06-23 2022-06-21 0.037 4,221,210 -20,000 0.06% 156,185
2022-06-22 2022-06-20 0.038 4,241,210 +12,929 0.06% 161,166
2022-06-20 2022-06-16 0.038 4,228,281 +3,629 0.06% 160,675
2022-06-17 2022-06-15 0.038 4,224,652 +4,044 0.06% 160,537
2022-06-10 2022-06-08 0.039 4,220,608 +200 0.06% 164,604
2022-06-08 2022-06-06 0.038 4,220,408 -6,587 0.06% 160,376
2022-06-01 2022-05-30 0.039 4,226,995 +254 0.06% 164,853
2022-05-25 2022-05-23 0.038 4,226,741 +1,159 0.06% 160,616
2022-05-20 2022-05-18 0.038 4,225,582 +28 0.06% 160,572
2022-05-19 2022-05-17 0.039 4,225,554 +1,044 0.06% 164,797
2022-05-16 2022-05-12 0.039 4,224,510 -5,000 0.06% 164,756
2022-05-06 2022-05-04 0.040 4,229,510 +10,000 0.06% 169,180
2022-05-05 2022-05-03 0.040 4,219,510 -5,000 0.06% 168,780
2022-04-27 2022-04-25 0.038 4,224,510 +71 0.06% 160,531
2022-04-20 2022-04-14 0.043 4,224,439 +1,468 0.06% 181,651
2022-04-01 2022-03-30 0.044 4,222,971 +10,000 0.06% 185,811
2022-03-29 2022-03-25 0.043 4,212,971 -10,000 0.06% 181,158
2022-03-18 2022-03-16 0.044 4,222,971 +702 0.06% 185,811
2022-03-16 2022-03-14 0.044 4,222,269 +6,000 0.06% 185,780
2022-03-15 2022-03-11 0.046 4,216,269 -20,000 0.06% 193,948
2022-03-14 2022-03-10 0.046 4,236,269 +15,000 0.06% 194,868
2022-03-10 2022-03-08 0.045 4,221,269 -4,213 0.06% 189,957
2022-03-08 2022-03-04 0.049 4,225,482 +7,819 0.06% 207,049
2022-03-04 2022-03-02 0.048 4,217,663 -20,000 0.06% 202,448
2022-03-03 2022-03-01 0.050 4,237,663 +6,558 0.06% 211,883
2022-03-02 2022-02-28 0.048 4,231,105 -2,370 0.06% 203,093
2022-03-01 2022-02-25 0.049 4,233,475 +12,053 0.06% 207,440
2022-02-25 2022-02-23 0.048 4,221,422 +702 0.06% 202,628
2022-02-24 2022-02-22 0.048 4,220,720 +8,617 0.06% 202,595
2022-02-22 2022-02-18 0.050 4,212,103 -20,000 0.06% 210,605
2022-02-21 2022-02-17 0.051 4,232,103 +869 0.06% 215,837
2022-02-18 2022-02-16 0.050 4,231,234 +277 0.06% 211,562
2022-02-17 2022-02-15 0.048 4,230,957 -20,000 0.06% 203,086
2022-02-16 2022-02-14 0.049 4,250,957 +7,248 0.06% 208,297
2022-02-15 2022-02-11 0.050 4,243,709 -354 0.06% 212,185
2022-02-14 2022-02-10 0.050 4,244,063 -3,846 0.06% 212,203
2022-02-11 2022-02-09 0.054 4,247,909 +18,260 0.06% 229,387
2022-02-10 2022-02-08 0.058 4,229,649 +13,561 0.06% 245,320
2022-02-09 2022-02-07 0.060 4,216,088 -6,896 0.06% 252,965
2022-02-07 2022-01-31 0.060 4,222,984 +766 0.06% 253,379
2022-01-25 2022-01-21 0.068 4,222,218 -718 0.06% 287,111
2022-01-18 2022-01-14 0.065 4,222,936 +278 0.06% 274,491
2022-01-17 2022-01-13 0.064 4,222,658 +3,000 0.06% 270,250
2022-01-06 2022-01-04 0.067 4,219,658 -20,000 0.06% 282,717
2022-01-05 2022-01-03 0.069 4,239,658 +10,000 0.06% 292,536
2022-01-04 2021-12-31 0.070 4,229,658 +9,052 0.06% 296,076
2021-12-23 2021-12-21 0.068 4,220,606 -19,723 0.06% 287,001
2021-12-22 2021-12-20 0.066 4,240,329 +10,000 0.06% 279,862
2021-12-21 2021-12-17 0.068 4,230,329 +5,503 0.06% 287,662
2021-12-20 2021-12-16 0.069 4,224,826 +843 0.06% 291,513
2021-12-17 2021-12-15 0.068 4,223,983 +1 0.06% 287,231
2021-12-03 2021-12-01 0.072 4,223,982 +392 0.06% 304,127
2021-11-29 2021-11-25 0.069 4,223,590 +6,133 0.06% 291,428
2021-11-26 2021-11-24 0.069 4,217,457 +766 0.06% 291,005
2021-11-24 2021-11-22 0.070 4,216,691 +440 0.06% 295,168
2021-11-22 2021-11-18 0.071 4,216,251 -40,000 0.06% 299,354
2021-11-19 2021-11-17 0.070 4,256,251 +31,584 0.06% 297,938
2021-11-16 2021-11-12 0.070 4,224,667 -10,000 0.06% 295,727
2021-11-15 2021-11-11 0.072 4,234,667 -14,634 0.06% 304,896
2021-11-12 2021-11-10 0.080 4,249,301 -783,998 0.06% 339,944
2021-09-27 2021-09-23 0.070 5,033,299 +3,532 0.07% 352,331
2021-09-21 2021-09-17 0.070 5,029,767 +3,500 0.07% 352,084
2021-09-17 2021-09-15 0.072 5,026,267 +2,099 0.07% 361,891
2021-09-16 2021-09-14 0.074 5,024,168 +3,669 0.07% 371,788
2021-09-13 2021-09-09 0.075 5,020,499 +99 0.07% 376,537
2021-09-10 2021-09-08 0.076 5,020,400 +766 0.07% 381,550
2021-09-08 2021-09-06 0.071 5,019,634 +277 0.07% 356,394
2021-08-27 2021-08-25 0.068 5,019,357 -6,668 0.07% 341,316
2021-08-26 2021-08-24 0.068 5,026,025 +6,666 0.07% 341,770
2021-08-24 2021-08-20 0.069 5,019,359 +2,300 0.07% 346,336
2021-08-19 2021-08-17 0.077 5,017,059 -9,234 0.07% 386,314
2021-08-12 2021-08-10 0.077 5,026,293 +832 0.07% 387,025
2021-08-11 2021-08-09 0.076 5,025,461 +7,439 0.07% 381,935
2021-08-10 2021-08-06 0.074 5,018,022 -14,289 0.07% 371,334
2021-08-03 2021-07-30 0.080 5,032,311 +1,340 0.07% 402,585
2021-07-27 2021-07-23 0.087 5,030,971 +1,825 0.07% 437,694
2021-07-26 2021-07-22 0.088 5,029,146 +9,666 0.07% 442,565
2021-07-23 2021-07-21 0.088 5,019,480 -5,000 0.07% 441,714
2021-07-22 2021-07-20 0.090 5,024,480 +254 0.07% 452,203
2021-07-19 2021-07-15 0.089 5,024,226 +2,532 0.07% 447,156
2021-07-15 2021-07-13 0.092 5,021,694 +277 0.07% 461,996
2021-07-12 2021-07-08 0.091 5,021,417 +47 0.07% 456,949
2021-07-05 2021-06-30 0.093 5,021,370 +3,000 0.07% 466,987
2021-06-29 2021-06-25 0.095 5,018,370 -3,904 0.07% 476,745
2021-06-25 2021-06-23 0.094 5,022,274 +1,688 0.07% 472,094
2021-06-24 2021-06-22 0.093 5,020,586 -12,335 0.07% 466,914
2021-06-23 2021-06-21 0.091 5,032,921 +16,887 0.07% 457,996
2021-06-11 2021-06-09 0.087 5,016,034 -12,913 0.07% 436,395
2021-06-04 2021-06-02 0.092 5,028,947 +5,013 0.07% 462,663
2021-06-02 2021-05-31 0.091 5,023,934 -9,511 0.07% 457,178
2021-05-31 2021-05-27 0.094 5,033,445 +3,073 0.07% 473,144
2021-05-26 2021-05-24 0.098 5,030,372 +15,000 0.07% 492,976
2021-05-25 2021-05-21 0.092 5,015,372 +489 0.07% 461,414
2021-05-21 2021-05-18 0.087 5,014,883 -13,383 0.07% 436,295
2021-05-20 2021-05-17 0.088 5,028,266 +1,886 0.07% 442,487
2021-05-18 2021-05-14 0.083 5,026,380 -6,667 0.07% 417,190
2021-05-17 2021-05-13 0.082 5,033,047 -5,188 0.07% 412,710
2021-05-14 2021-05-12 0.078 5,038,235 +20,875 0.07% 392,982
2021-05-13 2021-05-11 0.078 5,017,360 -20,000 0.07% 391,354
2021-05-12 2021-05-10 0.079 5,037,360 +3,339 0.07% 397,951
2021-05-11 2021-05-07 0.081 5,034,021 +10,000 0.07% 407,756
2021-05-07 2021-05-05 0.074 5,024,021 +7,836 0.07% 371,778
2021-05-06 2021-05-04 0.072 5,016,185 -1,466 0.07% 361,165
2021-05-05 2021-05-03 0.067 5,017,651 +702 0.07% 336,183
2021-04-29 2021-04-27 0.065 5,016,949 -1,748 0.07% 326,102
2021-04-26 2021-04-22 0.067 5,018,697 +766 0.07% 336,253
2021-04-21 2021-04-19 0.068 5,017,931 -10,000 0.07% 341,219
2021-04-19 2021-04-15 0.066 5,027,931 +2,597 0.07% 331,843
2021-04-16 2021-04-14 0.067 5,025,334 -3,334 0.07% 336,697
2021-04-14 2021-04-12 0.066 5,028,668 +4,215 0.07% 331,892
2021-04-13 2021-04-09 0.067 5,024,453 +3,000 0.07% 336,638
2021-04-09 2021-04-07 0.066 5,021,453 -12,902 0.07% 331,416
2021-04-08 2021-04-01 0.064 5,034,355 +15,595 0.07% 322,199
2021-03-31 2021-03-29 0.068 5,018,760 +400 0.07% 341,276
2021-03-25 2021-03-23 0.068 5,018,360 -15,783 0.07% 341,248
2021-03-23 2021-03-19 0.069 5,034,143 +489 0.07% 347,356
2021-03-16 2021-03-12 0.065 5,033,654 +3,439 0.07% 327,188
2021-03-10 2021-03-08 0.068 5,030,215 +6,186 0.07% 342,055
2021-03-04 2021-03-02 0.070 5,024,029 +9,288 0.07% 351,682
2021-03-02 2021-02-26 0.068 5,014,741 -20,000 0.07% 341,002
2021-03-01 2021-02-25 0.069 5,034,741 +9,484 0.07% 347,397
2021-02-24 2021-02-22 0.070 5,025,257 -8,370 0.07% 351,768
2021-02-23 2021-02-19 0.072 5,033,627 +13,300 0.07% 362,421
2021-02-22 2021-02-18 0.071 5,020,327 +2,853 0.07% 356,443
2021-02-19 2021-02-17 0.076 5,017,474 +489 0.07% 381,328
2021-02-18 2021-02-16 0.077 5,016,985 -14,750 0.07% 386,308
2021-02-10 2021-02-08 0.064 5,031,735 +766 0.07% 322,031
2021-02-09 2021-02-05 0.065 5,030,969 +1,684 0.07% 327,013
2021-02-08 2021-02-04 0.068 5,029,285 +277 0.07% 341,991
2021-02-05 2021-02-03 0.064 5,029,008 +10,277 0.07% 321,857
2021-02-04 2021-02-02 0.061 5,018,731 +2,828 0.07% 306,143
2021-02-01 2021-01-28 0.061 5,015,903 -122 0.07% 305,970
2021-01-29 2021-01-27 0.060 5,016,025 -6,767 0.07% 300,962
2021-01-28 2021-01-26 0.061 5,022,792 +766 0.07% 306,390
2021-01-26 2021-01-22 0.060 5,022,026 +766 0.07% 301,322
2021-01-21 2021-01-19 0.061 5,021,260 -12,714 0.07% 306,297
2021-01-14 2021-01-12 0.061 5,033,974 +3,579 0.07% 307,072
2021-01-13 2021-01-11 0.059 5,030,395 +2,809 0.07% 296,793
2021-01-06 2021-01-04 0.062 5,027,586 -5,880 0.07% 311,710
2021-01-05 2020-12-31 0.063 5,033,466 +3,218 0.07% 317,108
2021-01-04 2020-12-29 0.063 5,030,248 +9,198 0.07% 316,906
2020-12-29 2020-12-24 0.064 5,021,050 +254 0.07% 321,347
2020-12-18 2020-12-16 0.065 5,020,796 -10,000 0.07% 326,352
2020-12-15 2020-12-11 0.066 5,030,796 +766 0.07% 332,033
2020-12-11 2020-12-09 0.067 5,030,030 +8,375 0.07% 337,012
2020-12-09 2020-12-07 0.067 5,021,655 -8,468 0.07% 336,451
2020-12-07 2020-12-03 0.068 5,030,123 +127 0.07% 342,048
2020-12-04 2020-12-02 0.069 5,029,996 +8,400 0.07% 347,070
2020-11-30 2020-11-26 0.062 5,021,596 -5,437 0.07% 311,339
2020-11-24 2020-11-20 0.060 5,027,033 +4,303 0.07% 301,622
2020-11-19 2020-11-17 0.061 5,022,730 +6,024 0.07% 306,387
2020-11-16 2020-11-12 0.058 5,016,706 -20,000 0.07% 290,969
2020-11-13 2020-11-11 0.058 5,036,706 +10,000 0.07% 292,129
2020-11-12 2020-11-10 0.058 5,026,706 -6,291 0.07% 291,549
2020-11-10 2020-11-06 0.058 5,032,997 +702 0.07% 291,914
2020-10-23 2020-10-21 0.059 5,032,295 +1,456 0.07% 296,905
2020-10-20 2020-10-16 0.060 5,030,839 +1,555 0.07% 301,850
2020-10-16 2020-10-14 0.059 5,029,284 +9,605 0.07% 296,728
2020-10-15 2020-10-12 0.059 5,019,679 -10,975 0.07% 296,161
2020-09-30 2020-09-28 0.060 5,030,654 +7,058 0.07% 301,839
2020-09-29 2020-09-25 0.059 5,023,596 -26,587 0.07% 296,392
2020-09-28 2020-09-24 0.058 5,050,183 +28,333 0.07% 292,911
2020-09-23 2020-09-21 0.063 5,021,850 +1,532 0.07% 316,377
2020-09-22 2020-09-18 0.065 5,020,318 -9,883 0.07% 326,321
2020-09-21 2020-09-17 0.063 5,030,201 +2,773 0.07% 316,903
2020-09-18 2020-09-16 0.066 5,027,428 +4,599 0.07% 331,810
2020-09-17 2020-09-15 0.065 5,022,829 +2,994 0.07% 326,484
2020-09-07 2020-09-03 0.064 5,019,835 +4,000 0.07% 321,269
2020-09-04 2020-09-02 0.064 5,015,835 +766 0.07% 321,013
2020-09-02 2020-08-31 0.066 5,015,069 -20,000 0.07% 330,995
2020-09-01 2020-08-28 0.068 5,035,069 +13,245 0.07% 342,385
2020-08-28 2020-08-26 0.070 5,021,824 -8,885 0.07% 351,528
2020-08-25 2020-08-21 0.075 5,030,709 +9,198 0.07% 377,303
2020-08-24 2020-08-20 0.075 5,021,511 -10,420 0.07% 376,613
2020-08-20 2020-08-18 0.072 5,031,931 +7,255 0.07% 362,299
2020-08-19 2020-08-17 0.074 5,024,676 -19,234 0.07% 371,826
2020-08-18 2020-08-14 0.074 5,043,910 +10,979 0.07% 373,249
2020-08-17 2020-08-13 0.072 5,032,931 +4,216 0.07% 362,371
2020-08-14 2020-08-12 0.074 5,028,715 -40,000 0.07% 372,125
2020-08-13 2020-08-11 0.094 5,068,715 +18,585 0.07% 476,459
2020-08-12 2020-08-10 0.074 5,050,130 +16,161 0.07% 373,710
2020-08-10 2020-08-06 0.062 5,033,969 +3,511 0.07% 312,106
2020-08-06 2020-08-04 0.062 5,030,458 +4,374 0.07% 311,888
2020-08-05 2020-08-03 0.062 5,026,084 -10,000 0.07% 311,617
2020-08-04 2020-07-31 0.062 5,036,084 +3,832 0.07% 312,237
2020-07-31 2020-07-29 0.063 5,032,252 +1,533 0.07% 317,032
2020-07-29 2020-07-27 0.063 5,030,719 +12,150 0.07% 316,935
2020-07-28 2020-07-24 0.061 5,018,569 -20,000 0.07% 306,133
2020-07-24 2020-07-22 0.067 5,038,569 +11,857 0.07% 337,584
2020-07-23 2020-07-21 0.065 5,026,712 +7,665 0.07% 326,736
2020-07-21 2020-07-17 0.063 5,019,047 -20,000 0.07% 316,200
2020-07-20 2020-07-16 0.063 5,039,047 +7,111 0.07% 317,460
2020-07-17 2020-07-15 0.063 5,031,936 +53 0.07% 317,012
2020-07-16 2020-07-14 0.063 5,031,883 -20,000 0.07% 317,009
2020-07-15 2020-07-13 0.063 5,051,883 +1,040 0.07% 318,269
2020-07-14 2020-07-10 0.065 5,050,843 +17,941 0.07% 328,305
2020-07-09 2020-07-07 0.063 5,032,902 +8,270 0.07% 317,073
2020-07-06 2020-07-02 0.066 5,024,632 +7,665 0.07% 331,626
2020-07-03 2020-06-30 0.068 5,016,967 -19,923 0.07% 341,154
2020-07-02 2020-06-29 0.069 5,036,890 +9,836 0.07% 347,545
2020-06-30 2020-06-26 0.070 5,027,054 +766 0.07% 351,894
2020-06-29 2020-06-24 0.068 5,026,288 +3,512 0.07% 341,788
2020-06-26 2020-06-23 0.062 5,022,776 +481 0.07% 311,412
2020-06-23 2020-06-19 0.064 5,022,295 +3,684 0.07% 321,427
2020-06-22 2020-06-18 0.053 5,018,611 -17,318 0.07% 265,986
2020-06-19 2020-06-17 0.052 5,035,929 +7,665 0.07% 261,868
2020-06-18 2020-06-16 0.052 5,028,264 +70 0.07% 261,470
2020-06-16 2020-06-12 0.053 5,028,194 +6,321 0.07% 266,494
2020-06-15 2020-06-11 0.051 5,021,873 +702 0.07% 256,116
2020-06-11 2020-06-09 0.055 5,021,171 +5,281 0.07% 276,164
2020-06-10 2020-06-08 0.051 5,015,890 +489 0.07% 255,810
2020-06-09 2020-06-05 0.052 5,015,401 -20,000 0.07% 260,801
2020-06-08 2020-06-04 0.052 5,035,401 +3,608 0.07% 261,841
2020-06-05 2020-06-03 0.053 5,031,793 +555 0.07% 266,685
2020-06-04 2020-06-02 0.053 5,031,238 +766 0.07% 266,656
2020-06-03 2020-06-01 0.053 5,030,472 +2,299 0.07% 266,615
2020-06-02 2020-05-29 0.053 5,028,173 +766 0.07% 266,493
2020-06-01 2020-05-28 0.054 5,027,407 +843 0.07% 271,480
2020-05-29 2020-05-27 0.053 5,026,564 +1,404 0.07% 266,408
2020-05-26 2020-05-22 0.054 5,025,160 -18,980 0.07% 271,359
2020-05-25 2020-05-21 0.056 5,044,140 +27,074 0.07% 282,472
2020-05-22 2020-05-20 0.055 5,017,066 -20,000 0.07% 275,939
2020-05-21 2020-05-19 0.060 5,037,066 +2,809 0.07% 302,224
2020-05-19 2020-05-15 0.053 5,034,257 +3,833 0.07% 266,816
2020-05-15 2020-05-13 0.056 5,030,424 +766 0.07% 281,704
2020-05-12 2020-05-08 0.057 5,029,658 +8,188 0.07% 286,691
2020-05-11 2020-05-07 0.057 5,021,470 +1,405 0.07% 286,224
2020-05-07 2020-05-05 0.056 5,020,065 -17,700 0.07% 281,124
2020-05-06 2020-05-04 0.055 5,037,765 +4,363 0.07% 277,077
2020-05-04 2020-04-28 0.061 5,033,402 +10,000 0.07% 307,038
2020-04-27 2020-04-23 0.056 5,023,402 +2,912 0.07% 281,311
2020-04-22 2020-04-20 0.055 5,020,490 -100,000 0.07% 276,127
2020-04-14 2020-04-08 0.056 5,120,490 +1,912 0.07% 286,747
2020-04-08 2020-04-06 0.059 5,118,578 -19,746 0.07% 301,996
2020-04-07 2020-04-03 0.055 5,138,324 +7,702 0.07% 282,608
2020-03-27 2020-03-25 0.058 5,130,622 -10,000 0.07% 297,576
2020-03-26 2020-03-24 0.055 5,140,622 +6,665 0.07% 282,734
2020-03-24 2020-03-20 0.053 5,133,957 +1,150 0.07% 272,100
2020-03-23 2020-03-19 0.051 5,132,807 +1,767 0.07% 261,773
2020-03-19 2020-03-17 0.058 5,131,040 -155 0.07% 297,600
2020-03-10 2020-03-06 0.070 5,131,195 +177 0.07% 359,184
2020-03-09 2020-03-05 0.073 5,131,018 +4,174 0.07% 374,564
2020-03-04 2020-03-02 0.071 5,126,844 -16,233 0.07% 364,006
2020-03-03 2020-02-28 0.068 5,143,077 +10,000 0.07% 349,729
2020-02-28 2020-02-26 0.071 5,133,077 +692 0.07% 364,448
2020-02-21 2020-02-19 0.071 5,132,385 +5,365 0.07% 364,399
2020-02-19 2020-02-17 0.074 5,127,020 -20,000 0.07% 379,399
2020-02-18 2020-02-14 0.070 5,147,020 +17,372 0.07% 360,291
2020-02-14 2020-02-12 0.070 5,129,648 -10,987 0.07% 359,075
2020-02-13 2020-02-11 0.070 5,140,635 +6,346 0.07% 359,844
2020-01-31 2020-01-29 0.075 5,134,289 +1,166 0.07% 385,072
2020-01-29 2020-01-22 0.077 5,133,123 -5,475 0.07% 395,250
2020-01-23 2020-01-21 0.074 5,138,598 +6,555 0.07% 380,256
2020-01-21 2020-01-17 0.078 5,132,043 -7,701 0.07% 400,299
2020-01-20 2020-01-16 0.078 5,139,744 +13,333 0.07% 400,900
2020-01-17 2020-01-15 0.079 5,126,411 -20,000 0.07% 404,986
2020-01-16 2020-01-14 0.079 5,146,411 -5,965 0.07% 406,566
2020-01-15 2020-01-13 0.086 5,152,376 +35,379 0.07% 443,104
2020-01-10 2020-01-08 0.067 5,116,997 +766 0.07% 342,839
2020-01-08 2020-01-06 0.064 5,116,231 -20,000 0.07% 327,439
2020-01-07 2020-01-03 0.064 5,136,231 +1,533 0.07% 328,719
2020-01-02 2019-12-27 0.066 5,134,698 +277 0.07% 338,890
2019-12-30 2019-12-24 0.064 5,134,421 +3,833 0.07% 328,603
2019-12-27 2019-12-20 0.062 5,130,588 +2,300 0.07% 318,096
2019-12-18 2019-12-16 0.063 5,128,288 +6,000 0.07% 323,082
2019-12-17 2019-12-13 0.064 5,122,288 +555 0.07% 327,826
2019-12-10 2019-12-06 0.058 5,121,733 +2,107 0.07% 297,061
2019-12-09 2019-12-05 0.058 5,119,626 +766 0.07% 296,938
2019-11-29 2019-11-27 0.060 5,118,860 -19,511 0.07% 307,132
2019-11-27 2019-11-25 0.064 5,138,371 +7,769 0.07% 328,856
2019-11-22 2019-11-20 0.066 5,130,602 +2,994 0.07% 338,620
2019-11-21 2019-11-19 0.066 5,127,608 -20,000 0.07% 338,422
2019-11-20 2019-11-18 0.068 5,147,608 +16,679 0.07% 350,037
2019-11-19 2019-11-15 0.065 5,130,929 +766 0.07% 333,510
2019-11-18 2019-11-14 0.065 5,130,163 +10,000 0.07% 333,461
2019-11-14 2019-11-12 0.068 5,120,163 +2,103 0.07% 348,171
2019-11-13 2019-11-11 0.069 5,118,060 +1,613 0.07% 353,146
2019-11-12 2019-11-08 0.069 5,116,447 -20,000 0.07% 353,035
2019-11-11 2019-11-07 0.071 5,136,447 +8,932 0.07% 364,688
2019-11-08 2019-11-06 0.072 5,127,515 +3,702 0.07% 369,181
2019-11-06 2019-11-04 0.071 5,123,813 +766 0.07% 363,791
2019-11-05 2019-11-01 0.070 5,123,047 -19,234 0.07% 358,613
2019-11-04 2019-10-31 0.070 5,142,281 +15,252 0.07% 359,960
2019-10-24 2019-10-22 0.075 5,127,029 -20,000 0.07% 384,527
2019-10-23 2019-10-21 0.072 5,147,029 +21,454 0.07% 370,586
2019-10-16 2019-10-14 0.072 5,125,575 +10,154 0.07% 369,041
2019-10-09 2019-10-04 0.075 5,115,421 -20,000 0.07% 383,657
2019-10-08 2019-10-03 0.075 5,135,421 +1,053 0.07% 385,157
2019-10-03 2019-09-30 0.075 5,134,368 +305 0.07% 385,078
2019-10-02 2019-09-27 0.076 5,134,063 +1,271 0.07% 390,189
2019-09-30 2019-09-26 0.075 5,132,792 +1,206 0.07% 384,959
2019-09-27 2019-09-25 0.075 5,131,586 -3,351 0.07% 384,869
2019-09-25 2019-09-23 0.077 5,134,937 +2,682 0.07% 395,390
2019-09-24 2019-09-20 0.078 5,132,255 +10,535 0.07% 400,316
2019-09-19 2019-09-17 0.075 5,121,720 +1,628 0.07% 384,129
2019-09-11 2019-09-09 0.073 5,120,092 -20,000 0.07% 373,767
2019-09-10 2019-09-06 0.074 5,140,092 +17,414 0.07% 380,367
2019-09-04 2019-09-02 0.072 5,122,678 +2,107 0.07% 368,833
2019-09-02 2019-08-29 0.076 5,120,571 -20,000 0.07% 389,163
2019-08-30 2019-08-28 0.077 5,140,571 +9,123 0.07% 395,824
2019-08-29 2019-08-27 0.077 5,131,448 -9,873 0.07% 395,121
2019-08-28 2019-08-26 0.079 5,141,321 +25,596 0.07% 406,164
2019-08-26 2019-08-22 0.081 5,115,725 -20,000 0.07% 414,374
2019-08-22 2019-08-20 0.085 5,135,725 +1,658 0.07% 436,537
2019-08-20 2019-08-16 0.084 5,134,067 +1,756 0.07% 431,262
2019-08-16 2019-08-14 0.085 5,132,311 +754 0.07% 436,246
2019-08-14 2019-08-12 0.089 5,131,557 +1,533 0.07% 456,709
2019-08-07 2019-08-05 0.087 5,130,024 +3,511 0.07% 446,312
2019-08-06 2019-08-02 0.091 5,126,513 +766 0.07% 466,513
2019-07-29 2019-07-25 0.095 5,125,747 -9,995 0.07% 486,946
2019-07-26 2019-07-24 0.097 5,135,742 +4,054 0.07% 498,167
2019-07-25 2019-07-23 0.096 5,131,688 +1,691 0.07% 492,642
2019-07-24 2019-07-22 0.096 5,129,997 +2,692 0.07% 492,480
2019-07-23 2019-07-19 0.097 5,127,305 +11,533 0.07% 497,349
2019-07-19 2019-07-17 0.097 5,115,772 -20,000 0.07% 496,230
2019-07-18 2019-07-16 0.096 5,135,772 -20,000 0.07% 493,034
2019-07-17 2019-07-15 0.097 5,155,772 +18,365 0.07% 500,110
2019-07-15 2019-07-11 0.097 5,137,407 +4,692 0.07% 498,328
2019-07-12 2019-07-10 0.097 5,132,715 +1,804 0.07% 497,873
2019-07-11 2019-07-09 0.097 5,130,911 +949 0.07% 497,698
2019-07-10 2019-07-08 0.097 5,129,962 -10,000 0.07% 497,606
2019-07-09 2019-07-05 0.098 5,139,962 +19,006 0.07% 503,716
2019-07-08 2019-07-04 0.098 5,120,956 -20,000 0.07% 501,854
2019-07-05 2019-07-03 0.099 5,140,956 +15,136 0.07% 508,955
2019-07-04 2019-07-02 0.099 5,125,820 +254 0.07% 507,456
2019-06-28 2019-06-26 0.099 5,125,566 -15,785 0.07% 507,431
2019-06-27 2019-06-25 0.102 5,141,351 +25,765 0.07% 524,418
2019-06-26 2019-06-24 0.097 5,115,586 +766 0.07% 496,212
2019-06-20 2019-06-18 0.095 5,114,820 -20,000 0.07% 485,908
2019-06-19 2019-06-17 0.097 5,134,820 +7,665 0.07% 498,078
2019-06-17 2019-06-13 0.094 5,127,155 +1,000 0.07% 481,953
2019-06-13 2019-06-11 0.098 5,126,155 -20,000 0.07% 502,363
2019-06-12 2019-06-10 0.100 5,146,155 +16,750 0.07% 514,616
2019-06-11 2019-06-06 0.098 5,129,405 +2,529 0.07% 502,682
2019-06-06 2019-06-04 0.099 5,126,876 +4,631 0.07% 507,561
2019-06-05 2019-06-03 0.096 5,122,245 +4,754 0.07% 491,736
2019-06-04 2019-05-31 0.097 5,117,491 -10,000 0.07% 496,397
2019-06-03 2019-05-30 0.100 5,127,491 +1,695,510 0.07% 512,749
2019-05-31 2019-05-29 0.102 3,431,981 +766 0.06% 350,062
2019-05-29 2019-05-27 0.096 3,431,215 +800 0.06% 329,397
2019-05-28 2019-05-24 0.098 3,430,415 -6,818 0.06% 336,181
2019-05-27 2019-05-23 0.098 3,437,233 +250 0.06% 336,849
2019-05-24 2019-05-22 0.100 3,436,983 -1,827 0.06% 343,698
2019-05-23 2019-05-21 0.101 3,438,810 -9,789 0.06% 347,320
2019-05-22 2019-05-20 0.100 3,448,599 -17,603 0.06% 344,860
2019-05-21 2019-05-17 0.100 3,466,202 +24,593 0.06% 346,620
2019-05-20 2019-05-16 0.100 3,441,609 -8,665 0.06% 344,161
2019-05-17 2019-05-15 0.101 3,450,274 +5,660 0.06% 348,478
2019-05-16 2019-05-14 0.100 3,444,614 -939 0.06% 344,461
2019-05-15 2019-05-10 0.101 3,445,553 -2,083 0.06% 348,001
2019-05-14 2019-05-09 0.100 3,447,636 +7,083 0.06% 344,764
2019-05-10 2019-05-08 0.101 3,440,553 -9,308 0.06% 347,496
2019-05-09 2019-05-07 0.102 3,449,861 +22,456 0.06% 351,886
2019-05-08 2019-05-06 0.101 3,427,405 -10,000 0.06% 346,168
2019-05-07 2019-05-03 0.104 3,437,405 +3,882 0.06% 357,490
2019-05-02 2019-04-29 0.103 3,433,523 -4,418 0.06% 353,653
2019-04-30 2019-04-26 0.110 3,437,941 +4,000 0.06% 378,471
2019-04-29 2019-04-25 0.110 3,433,941 +96,279 0.06% 378,031
2019-04-25 2019-04-23 0.118 3,337,662 +870 0.06% 394,903
2019-04-24 2019-04-18 0.121 3,336,792 +782 0.06% 405,099
2019-04-23 2019-04-17 0.127 3,336,010 +745 0.06% 422,166
2019-04-18 2019-04-16 0.133 3,335,265 -7,485 0.06% 442,660
2019-04-17 2019-04-15 0.113 3,342,750 +4,471 0.06% 378,309
2019-04-16 2019-04-12 0.114 3,338,279 -2,351 0.06% 381,238
2019-04-12 2019-04-10 0.115 3,340,630 -9,719 0.06% 384,943
2019-04-11 2019-04-09 0.112 3,350,349 -10,297 0.06% 375,722
2019-04-10 2019-04-08 0.112 3,360,646 +4,812 0.06% 376,877
2019-04-09 2019-04-04 0.110 3,355,834 +16,851 0.06% 369,432
2019-04-08 2019-04-03 0.110 3,338,983 -9,720 0.06% 367,577
2019-04-04 2019-04-02 0.108 3,348,703 +9,610 0.06% 361,757
2019-04-03 2019-04-01 0.107 3,339,093 +247 0.06% 357,283
2019-04-02 2019-03-29 0.107 3,338,846 -19,439 0.06% 357,257
2019-04-01 2019-03-28 0.108 3,358,285 +10,321 0.06% 362,792
2019-03-26 2019-03-22 0.108 3,347,964 +3,413 0.06% 361,677
2019-03-22 2019-03-20 0.108 3,344,551 +745 0.06% 361,308
2019-03-21 2019-03-19 0.108 3,343,806 +744 0.06% 361,228
2019-03-20 2019-03-18 0.108 3,343,062 +745 0.06% 361,147
2019-03-15 2019-03-13 0.110 3,342,317 +1,490 0.06% 367,944
2019-03-13 2019-03-11 0.108 3,340,827 +1,489 0.06% 360,906
2019-03-12 2019-03-08 0.107 3,339,338 -9,720 0.06% 357,309
2019-03-11 2019-03-07 0.110 3,349,058 +1,490 0.06% 368,686
2019-03-08 2019-03-06 0.111 3,347,568 +683 0.06% 371,966
2019-03-07 2019-03-05 0.114 3,346,885 +2,709 0.06% 382,221
2019-03-06 2019-03-04 0.105 3,344,176 +3,083 0.06% 350,946
2019-03-05 2019-03-01 0.105 3,341,093 -8,642 0.06% 350,622
2019-03-04 2019-02-28 0.106 3,349,735 -1,925 0.06% 354,975
2019-03-01 2019-02-27 0.106 3,351,660 +4,533 0.06% 355,179
2019-02-28 2019-02-26 0.108 3,347,127 +1,684 0.06% 361,586
2019-02-27 2019-02-25 0.107 3,345,443 +5,832 0.06% 357,962
2019-02-19 2019-02-15 0.107 3,339,611 -9,720 0.06% 357,338
2019-02-18 2019-02-14 0.107 3,349,331 +11,322 0.06% 358,378
2019-02-14 2019-02-12 0.109 3,338,009 +744 0.06% 364,036
2019-02-13 2019-02-11 0.108 3,337,265 +269 0.06% 360,521
2019-02-11 2019-02-04 0.108 3,336,996 +2,981 0.06% 360,492
2019-02-08 2019-01-31 0.105 3,334,015 -8,976 0.06% 349,879
2019-02-01 2019-01-30 0.107 3,342,991 +2,689 0.06% 357,700
2019-01-31 2019-01-29 0.108 3,340,302 -5,994 0.06% 360,849
2019-01-30 2019-01-28 0.109 3,346,296 +8,808 0.06% 364,939
2019-01-29 2019-01-25 0.118 3,337,488 +2,048 0.06% 394,883
2019-01-28 2019-01-24 0.119 3,335,440 +1,464 0.06% 398,072
2019-01-25 2019-01-23 0.118 3,333,976 +1,490 0.06% 394,467
2019-01-24 2019-01-22 0.118 3,332,486 +34 0.06% 394,291
2019-01-17 2019-01-15 0.115 3,332,452 -1,467,663 0.06% 384,001
2019-01-16 2019-01-14 0.116 4,800,115 -8,975 0.08% 558,060
2019-01-15 2019-01-11 0.115 4,809,090 +1,343 0.08% 554,155
2019-01-14 2019-01-10 0.116 4,807,747 +9,187 0.08% 558,947
2019-01-09 2019-01-07 0.121 4,798,560 +194 0.08% 582,564
2019-01-08 2019-01-04 0.123 4,798,366 -269 0.08% 592,414
2019-01-04 2019-01-02 0.117 4,798,635 +464 0.08% 562,825
2019-01-03 2018-12-31 0.121 4,798,171 +3,966 0.08% 582,516
2018-12-27 2018-12-20 0.120 4,794,205 -9,719 0.08% 577,102
2018-12-21 2018-12-19 0.121 4,803,924 +7,840 0.08% 583,215
2018-12-20 2018-12-18 0.122 4,796,084 +1,778 0.08% 587,197
2018-12-17 2018-12-13 0.122 4,794,306 -5,994 0.08% 586,980
2018-12-14 2018-12-12 0.122 4,800,300 +2,919 0.08% 587,714
2018-12-13 2018-12-11 0.123 4,797,381 +4,530 0.08% 592,292
2018-12-12 2018-12-10 0.123 4,792,851 +745 0.08% 591,733
2018-12-10 2018-12-06 0.133 4,792,106 -9,720 0.08% 636,014
2018-12-07 2018-12-05 0.121 4,801,826 +3,240 0.08% 582,960
2018-12-06 2018-12-04 0.121 4,798,586 +744 0.08% 582,567
2018-12-05 2018-12-03 0.121 4,797,842 -4,934 0.08% 582,476
2018-12-04 2018-11-30 0.120 4,802,776 +8,725 0.08% 578,134
2018-12-03 2018-11-29 0.122 4,794,051 +1,159 0.08% 586,949
2018-11-30 2018-11-28 0.121 4,792,892 -9,719 0.08% 581,876
2018-11-29 2018-11-27 0.121 4,802,611 -6,797 0.08% 583,055
2018-11-28 2018-11-26 0.123 4,809,408 +107,106 0.08% 593,777
2018-11-27 2018-11-23 0.121 4,702,302 -271,405 0.08% 570,878
2018-11-26 2018-11-22 0.123 4,973,707 +97,197 0.08% 614,062
2018-11-23 2018-11-21 0.123 4,876,510 -427,664 0.08% 602,061
2018-11-22 2018-11-20 0.122 5,304,174 +254,592 0.09% 649,404
2018-11-21 2018-11-19 0.126 5,049,582 -2,341,750 0.08% 633,820
2018-11-20 2018-11-16 0.129 7,391,332 -416,911 0.12% 950,568
2018-11-19 2018-11-15 0.130 7,808,243 +2,032,480 0.13% 1,012,219
2018-11-16 2018-11-14 0.135 5,775,763 -574,098 0.10% 778,451
2018-11-15 2018-11-13 0.122 6,349,861 +603,299 0.11% 777,431
2018-11-14 2018-11-12 0.129 5,746,562 +1,052,773 0.10% 739,041
2018-11-13 2018-11-09 0.182 4,693,789 +388,785 0.08% 854,766
2018-11-12 2018-11-08 0.198 4,305,004 -9,720 0.07% 850,404
2018-11-09 2018-11-07 0.143 4,314,724 +98,016 0.07% 617,047
2018-11-08 2018-11-06 0.145 4,216,708 +19,439 0.07% 611,706
2018-11-07 2018-11-05 0.143 4,197,269 +97,196 0.07% 600,250
2018-11-06 2018-11-02 0.146 4,100,073 +8,306 0.07% 599,005
2018-11-05 2018-11-01 0.141 4,091,767 -9,473 0.07% 576,742
2018-11-02 2018-10-31 0.139 4,101,240 +101,973 0.07% 569,639
2018-11-01 2018-10-30 0.139 3,999,267 +52,012 0.07% 555,475
2018-10-30 2018-10-26 0.144 3,947,255 +872 0.07% 568,557
2018-10-29 2018-10-25 0.140 3,946,383 +87,916 0.07% 552,190
2018-10-26 2018-10-24 0.147 3,858,467 +102,309 0.06% 567,677
2018-10-25 2018-10-23 0.147 3,756,158 -4,020 0.06% 552,625
2018-10-24 2018-10-22 0.154 3,760,178 +5,512 0.06% 580,297
2018-10-23 2018-10-19 0.155 3,754,666 +1,343 0.06% 583,309
2018-10-22 2018-10-18 0.143 3,753,323 +98,523 0.06% 536,761
2018-10-19 2018-10-16 0.146 3,654,800 -19,192 0.06% 533,952
2018-10-18 2018-10-15 0.148 3,673,992 +11,329 0.06% 544,316
2018-10-16 2018-10-12 0.150 3,662,663 +100,548 0.06% 550,174
2018-10-15 2018-10-11 0.144 3,562,115 +1,489 0.06% 513,082
2018-10-12 2018-10-10 0.163 3,560,626 -9,719 0.06% 578,807
2018-10-11 2018-10-09 0.166 3,570,345 -11,230 0.06% 591,407
2018-10-10 2018-10-08 0.168 3,581,575 +16,137 0.06% 600,637
2018-10-09 2018-10-05 0.173 3,565,438 -2,947 0.06% 616,272
2018-10-08 2018-10-04 0.174 3,568,385 +2,910 0.06% 620,453
2018-10-05 2018-10-03 0.176 3,565,475 -8,230 0.06% 627,284
2018-10-04 2018-10-02 0.168 3,573,705 +7,611 0.06% 599,317
2018-10-03 2018-09-28 0.182 3,566,094 -4,437 0.06% 649,406
2018-10-02 2018-09-27 0.186 3,570,531 +2,793 0.06% 664,908
2018-09-21 2018-09-19 0.198 3,567,738 -163,776 0.06% 704,765
2018-09-20 2018-09-18 0.207 3,731,514 +6,996 0.06% 771,670
2018-09-19 2018-09-17 0.211 3,724,518 +81,912 0.06% 785,551
2018-09-17 2018-09-13 0.192 3,642,606 -8,229 0.06% 700,816
2018-09-14 2018-09-12 0.179 3,650,835 -4,310 0.06% 653,570
2018-09-13 2018-09-11 0.211 3,655,145 +7,759 0.06% 770,919
2018-09-12 2018-09-10 0.220 3,647,386 -5,585 0.06% 803,056
2018-09-11 2018-09-07 0.215 3,652,971 +4,801 0.06% 785,494
2018-09-10 2018-09-06 0.238 3,648,170 -23,293 0.06% 867,037
2018-09-07 2018-09-05 0.212 3,671,463 -4,241 0.06% 778,138
2018-09-06 2018-09-04 0.262 3,675,704 -12,306 0.06% 964,342
2018-09-05 2018-09-03 0.185 3,688,010 +38,081 0.06% 682,991
2018-09-04 2018-08-31 0.092 3,649,929 -9,719 0.06% 334,214
2018-09-03 2018-08-30 0.092 3,659,648 +6,479 0.06% 335,104
2018-08-30 2018-08-28 0.096 3,653,169 +1,490 0.06% 349,545
2018-08-29 2018-08-27 0.100 3,651,679 +4,337 0.06% 364,431
2018-08-27 2018-08-23 0.100 3,647,342 +1,759 0.06% 363,998
2018-08-24 2018-08-22 0.100 3,645,583 +1,641 0.06% 363,822
2018-08-23 2018-08-21 0.101 3,643,942 -9,720 0.06% 367,407
2018-08-22 2018-08-20 0.100 3,653,662 +3,984 0.06% 364,628
2018-08-16 2018-08-14 0.114 3,649,678 +2,109 0.06% 416,800
2018-08-15 2018-08-13 0.123 3,647,569 -9,719 0.06% 450,334
2018-08-13 2018-08-09 0.124 3,657,288 +4,697 0.06% 455,297
2018-08-09 2018-08-07 0.127 3,652,591 -19,439 0.06% 462,228
2018-08-08 2018-08-06 0.126 3,672,030 +24 0.06% 460,910
2018-08-03 2018-08-01 0.129 3,672,006 +7,450 0.06% 472,241
2018-08-02 2018-07-31 0.133 3,664,556 -9,719 0.06% 486,364
2018-08-01 2018-07-30 0.132 3,674,275 -13,164 0.06% 483,874
2018-07-31 2018-07-27 0.129 3,687,439 +1,884 0.06% 474,226
2018-07-30 2018-07-26 0.133 3,685,555 +292 0.06% 489,151
2018-07-27 2018-07-25 0.135 3,685,263 +13,834 0.06% 496,695
2018-07-25 2018-07-23 0.130 3,671,429 +246 0.06% 475,944
2018-07-24 2018-07-20 0.131 3,671,183 +1 0.06% 479,689
2018-07-23 2018-07-19 0.130 3,671,182 +247 0.06% 475,912
2018-07-19 2018-07-17 0.132 3,670,935 -4,932 0.06% 483,434
2018-07-18 2018-07-16 0.132 3,675,867 +4,265 0.06% 484,083
2018-07-17 2018-07-13 0.130 3,671,602 +4,859 0.06% 475,967
2018-07-16 2018-07-12 0.131 3,666,743 +1,490 0.06% 479,109
2018-07-13 2018-07-11 0.127 3,665,253 -9,719 0.06% 463,831
2018-07-12 2018-07-10 0.127 3,674,972 +7,776 0.06% 465,061
2018-07-11 2018-07-09 0.129 3,667,196 +2,234 0.06% 471,623
2018-07-09 2018-07-05 0.129 3,664,962 -19,439 0.06% 471,335
2018-07-06 2018-07-04 0.128 3,684,401 -2,834 0.06% 470,045
2018-07-05 2018-07-03 0.122 3,687,235 +10,429 0.06% 451,438
2018-07-04 2018-06-29 0.127 3,676,806 +4,604 0.06% 465,293
2018-06-28 2018-06-26 0.142 3,672,202 +75 0.06% 521,382
2018-06-26 2018-06-22 0.146 3,672,127 +744 0.06% 536,484
2018-06-25 2018-06-21 0.145 3,671,383 +176 0.06% 532,598
2018-06-21 2018-06-19 0.149 3,671,207 +755 0.06% 547,681
2018-06-20 2018-06-15 0.154 3,670,452 -744 0.06% 566,450
2018-06-15 2018-06-13 0.166 3,671,196 -29,159 0.06% 608,112
2018-06-14 2018-06-12 0.165 3,700,355 +31,728 0.06% 609,135
2018-06-13 2018-06-11 0.169 3,668,627 +520 0.06% 619,010
2018-06-12 2018-06-08 0.169 3,668,107 -486 0.06% 618,923
2018-06-08 2018-06-06 0.171 3,668,593 +1,786 0.06% 626,553
2018-06-07 2018-06-05 0.172 3,666,807 +1,366 0.06% 630,021
2018-06-06 2018-06-04 0.171 3,665,441 +269 0.06% 626,015
2018-06-05 2018-06-01 0.170 3,665,172 -9,720 0.06% 622,198
2018-06-04 2018-05-31 0.171 3,674,892 +1,010 0.06% 627,629
2018-05-29 2018-05-25 0.174 3,673,882 +690 0.06% 638,796
2018-05-24 2018-05-21 0.175 3,673,192 -8,953 0.06% 642,455
2018-05-23 2018-05-18 0.175 3,682,145 +9,673 0.06% 644,021
2018-05-21 2018-05-17 0.175 3,672,472 -9,720 0.06% 642,329
2018-05-18 2018-05-16 0.173 3,682,192 +11,810 0.06% 636,453
2018-05-17 2018-05-15 0.175 3,670,382 -4,740 0.06% 641,964
2018-05-16 2018-05-14 0.174 3,675,122 +2,989 0.06% 639,012
2018-05-15 2018-05-11 0.175 3,672,133 +3,888 0.06% 642,270
2018-05-11 2018-05-09 0.176 3,668,245 -5,775 0.06% 645,364
2018-05-10 2018-05-08 0.175 3,674,020 -5,313 0.06% 642,600
2018-05-09 2018-05-07 0.172 3,679,333 +8,795 0.06% 632,173
2018-05-07 2018-05-03 0.173 3,670,538 +744 0.06% 634,438
2018-05-04 2018-05-02 0.174 3,669,794 -9,709 0.06% 638,085
2018-05-03 2018-04-30 0.173 3,679,503 +8,100 0.06% 635,988
2018-05-02 2018-04-27 0.175 3,671,403 +1 0.06% 642,143
2018-04-27 2018-04-25 0.173 3,671,402 +97,944 0.06% 634,588
2018-04-25 2018-04-23 0.175 3,573,458 -4,076 0.06% 625,012
2018-04-24 2018-04-20 0.178 3,577,534 +8,650 0.06% 636,767
2018-04-23 2018-04-19 0.178 3,568,884 -9,720 0.06% 635,227
2018-04-20 2018-04-18 0.180 3,578,604 +5,738 0.06% 644,321
2018-04-19 2018-04-17 0.188 3,572,866 +3,724 0.06% 672,695
2018-04-18 2018-04-16 0.190 3,569,142 -9,037 0.06% 679,338
2018-04-17 2018-04-13 0.192 3,578,179 +1,388 0.06% 688,421
2018-04-16 2018-04-12 0.192 3,576,791 -17,950 0.06% 688,154
2018-04-13 2018-04-11 0.193 3,594,741 +11,547 0.06% 695,306
2018-04-12 2018-04-10 0.194 3,583,194 +5,238 0.06% 696,759
2018-04-11 2018-04-09 0.192 3,577,956 +1,490 0.06% 688,378
2018-04-10 2018-04-06 0.194 3,576,466 +1,284 0.06% 695,451
2018-04-04 2018-03-29 0.205 3,575,182 +1,820 0.06% 731,984
2018-03-28 2018-03-26 0.210 3,573,362 -8,975 0.06% 749,994
2018-03-26 2018-03-22 0.228 3,582,337 -7,991 0.06% 818,220
2018-03-23 2018-03-21 0.230 3,590,328 +1,873 0.06% 827,433
2018-03-22 2018-03-20 0.233 3,588,455 -11,609 0.06% 834,385
2018-03-21 2018-03-19 0.238 3,600,064 +23,572 0.06% 855,604
2018-03-20 2018-03-16 0.220 3,576,492 -9,720 0.06% 787,447
2018-03-19 2018-03-15 0.210 3,586,212 +7,541 0.06% 752,691
2018-03-16 2018-03-14 0.212 3,578,671 -23,327 0.06% 758,472
2018-03-15 2018-03-13 0.211 3,601,998 +12,710 0.06% 759,710
2018-03-14 2018-03-12 0.213 3,589,288 +13,558 0.06% 764,415
2018-03-13 2018-03-09 0.213 3,575,730 +2,388 0.06% 761,527
2018-03-12 2018-03-08 0.211 3,573,342 +3,133 0.06% 753,666
2018-03-09 2018-03-07 0.208 3,570,209 +2,235 0.06% 741,986
2018-03-08 2018-03-06 0.209 3,567,974 -19,147 0.06% 745,192
2018-03-07 2018-03-05 0.208 3,587,121 +11,504 0.06% 745,500
2018-03-05 2018-03-01 0.202 3,575,617 +2,916 0.06% 721,037
2018-03-02 2018-02-28 0.202 3,572,701 +744 0.06% 720,449
2018-03-01 2018-02-27 0.204 3,571,957 -19,439 0.06% 727,649
2018-02-28 2018-02-26 0.206 3,591,396 +20,059 0.06% 738,999
2018-02-27 2018-02-23 0.206 3,571,337 +1,346 0.06% 734,871
2018-02-26 2018-02-22 0.209 3,569,991 -6,369 0.06% 745,613
2018-02-23 2018-02-21 0.209 3,576,360 +5,720 0.06% 746,943
2018-02-21 2018-02-15 0.202 3,570,640 -4,948 0.06% 720,033
2018-02-20 2018-02-13 0.199 3,575,588 +951 0.06% 709,995
2018-02-14 2018-02-12 0.201 3,574,637 -3,091 0.06% 717,162
2018-02-13 2018-02-09 0.197 3,577,728 +7,094 0.06% 703,058
2018-02-12 2018-02-08 0.206 3,570,634 -2,853 0.06% 734,727
2018-02-08 2018-02-06 0.211 3,573,487 +3,888 0.06% 753,697
2018-02-07 2018-02-05 0.218 3,569,599 +748 0.06% 778,584
2018-02-02 2018-01-31 0.224 3,568,851 -9,720 0.06% 800,452
2018-02-01 2018-01-30 0.224 3,578,571 -9,011 0.06% 802,632
2018-01-31 2018-01-29 0.227 3,587,582 -6,886 0.06% 815,726
2018-01-30 2018-01-26 0.227 3,594,468 +6,232 0.06% 817,292
2018-01-29 2018-01-25 0.229 3,588,236 +1,504 0.06% 823,259
2018-01-26 2018-01-24 0.230 3,586,732 +37 0.06% 826,604
2018-01-25 2018-01-23 0.228 3,586,695 +2,255 0.06% 819,215
2018-01-24 2018-01-22 0.229 3,584,440 -10,753 0.06% 822,388
2018-01-23 2018-01-19 0.233 3,595,193 +9,030 0.06% 835,952
2018-01-22 2018-01-18 0.230 3,586,163 -6,301 0.06% 826,473
2018-01-19 2018-01-17 0.235 3,592,464 +2,155 0.06% 842,709
2018-01-18 2018-01-16 0.236 3,590,309 +6,215 0.06% 845,898
2018-01-17 2018-01-15 0.237 3,584,094 -15,057 0.06% 848,121
2018-01-16 2018-01-12 0.237 3,599,151 +25,549 0.06% 851,684
2018-01-15 2018-01-11 0.237 3,573,602 -6,498 0.06% 845,638
2018-01-12 2018-01-10 0.240 3,580,100 -13,763 0.06% 858,226
2018-01-11 2018-01-09 0.243 3,593,863 +17,921 0.06% 872,618
2018-01-10 2018-01-08 0.236 3,575,942 -18,695 0.06% 842,513
2018-01-09 2018-01-05 0.240 3,594,637 +1,616 0.06% 861,711
2018-01-08 2018-01-04 0.225 3,593,021 +1,290 0.06% 809,570
2018-01-05 2018-01-03 0.229 3,591,731 +7,887 0.06% 824,061
2018-01-04 2018-01-02 0.231 3,583,844 +2,148 0.06% 829,625
2018-01-03 2017-12-29 0.236 3,581,696 -13,470 0.06% 843,868
2018-01-02 2017-12-28 0.235 3,595,166 +15,659 0.06% 843,343
2017-12-29 2017-12-27 0.226 3,579,507 -10,879 0.06% 810,208
2017-12-28 2017-12-22 0.229 3,590,386 +11,141 0.06% 823,752
2017-12-27 2017-12-21 0.228 3,579,245 +5,007 0.06% 817,513
2017-12-22 2017-12-20 0.229 3,574,238 +1,234 0.06% 820,047
2017-12-21 2017-12-19 0.225 3,573,004 -4,427 0.06% 805,060
2017-12-20 2017-12-18 0.217 3,577,431 +6,784 0.06% 776,612
2017-12-19 2017-12-15 0.214 3,570,647 -38,878 0.06% 764,118
2017-12-18 2017-12-14 0.218 3,609,525 +24,278 0.06% 787,293
2017-12-15 2017-12-13 0.218 3,585,247 +6,890 0.06% 781,998
2017-12-14 2017-12-12 0.216 3,578,357 -11,229 0.06% 773,132
2017-12-13 2017-12-11 0.216 3,589,586 +6,705 0.06% 775,558
2017-12-12 2017-12-08 0.218 3,582,881 +7,957 0.06% 781,481
2017-12-11 2017-12-07 0.219 3,574,924 -4,642 0.06% 783,424
2017-12-08 2017-12-06 0.223 3,579,566 -14,049 0.06% 799,173
2017-12-07 2017-12-05 0.227 3,593,615 -220 0.06% 817,098
2017-12-06 2017-12-04 0.230 3,593,835 +10,893 0.06% 828,241
2017-12-05 2017-12-01 0.230 3,582,942 +5,856 0.06% 825,730
2017-12-04 2017-11-30 0.230 3,577,086 -4,186 0.06% 824,381
2017-12-01 2017-11-29 0.233 3,581,272 -7,019 0.06% 832,715
2017-11-30 2017-11-28 0.235 3,588,291 -7,025 0.06% 841,730
2017-11-29 2017-11-27 0.236 3,595,316 -1,107 0.06% 847,077
2017-11-28 2017-11-24 0.237 3,596,423 -9,191 0.06% 851,038
2017-11-27 2017-11-23 0.236 3,605,614 +10,279 0.06% 849,503
2017-11-24 2017-11-22 0.237 3,595,335 +9,335 0.06% 850,781
2017-11-23 2017-11-21 0.238 3,586,000 +4,625 0.06% 852,261
2017-11-22 2017-11-20 0.240 3,581,375 -18,129 0.06% 858,531
2017-11-21 2017-11-17 0.242 3,599,504 +16,165 0.06% 870,284
2017-11-20 2017-11-16 0.243 3,583,339 -8,872 0.06% 870,062
2017-11-17 2017-11-15 0.243 3,592,211 -504 0.06% 872,216
2017-11-16 2017-11-14 0.241 3,592,715 +15,652 0.06% 864,946
2017-11-15 2017-11-13 0.245 3,577,063 -4,774 0.06% 875,899
2017-11-14 2017-11-10 0.248 3,581,837 -72,787 0.06% 888,123
2017-11-13 2017-11-09 0.257 3,654,624 +20,252 0.06% 940,011
2017-11-10 2017-11-08 0.246 3,634,372 +24,871 0.06% 893,671
2017-11-09 2017-11-07 0.240 3,609,501 +29,083 0.06% 865,274
2017-11-08 2017-11-06 0.238 3,580,418 -4,413 0.06% 850,935
2017-11-07 2017-11-03 0.242 3,584,831 +4,870 0.06% 866,736
2017-11-06 2017-11-02 0.242 3,579,961 -683 0.06% 865,559
2017-11-03 2017-11-01 0.241 3,580,644 -11,734 0.06% 862,040
2017-11-02 2017-10-31 0.251 3,592,378 +17,866 0.06% 901,825
2017-11-01 2017-10-30 0.247 3,574,512 -24,520 0.06% 882,630
2017-10-31 2017-10-27 0.257 3,599,032 -22,840 0.06% 925,713
2017-10-30 2017-10-26 0.231 3,621,872 -6,653 0.06% 838,429
2017-10-27 2017-10-25 0.237 3,628,525 +44,555 0.06% 858,635
2017-10-26 2017-10-24 0.242 3,583,970 -10,577 0.06% 866,528
2017-10-25 2017-10-23 0.241 3,594,547 +3,028 0.06% 865,387
2017-10-24 2017-10-20 0.240 3,591,519 +10,906 0.06% 860,963
2017-10-23 2017-10-19 0.239 3,580,613 +13,145 0.06% 854,665
2017-10-20 2017-10-18 0.243 3,567,468 -52,868 0.06% 866,209
2017-10-19 2017-10-17 0.238 3,620,336 +24,518 0.06% 860,422
2017-10-18 2017-10-16 0.243 3,595,818 -34,041 0.06% 873,092
2017-10-17 2017-10-13 0.247 3,629,859 +43,713 0.06% 896,296
2017-10-16 2017-10-12 0.250 3,586,146 -36,832 0.06% 896,571
2017-10-13 2017-10-11 0.251 3,622,978 +44,967 0.06% 909,507
2017-10-12 2017-10-10 0.257 3,578,011 +15,832 0.06% 920,306
2017-10-11 2017-10-09 0.257 3,562,179 -5,578 0.06% 916,234
2017-10-10 2017-10-06 0.257 3,567,757 +69,880 0.06% 917,668
2017-10-09 2017-10-04 0.267 3,497,877 -12,303 0.06% 935,682
2017-10-06 2017-10-03 0.257 3,510,180 +17,646 0.06% 902,859
2017-10-03 2017-09-28 0.262 3,492,534 -6,471 0.06% 916,286
2017-09-29 2017-09-27 0.257 3,499,005 -51,419 0.06% 899,984
2017-09-28 2017-09-26 0.244 3,550,424 +13,737 0.06% 865,723
2017-09-27 2017-09-25 0.249 3,536,687 +12,142 0.06% 880,567
2017-09-26 2017-09-22 0.257 3,524,545 +16,694 0.06% 906,554
2017-09-25 2017-09-21 0.262 3,507,851 +14,546 0.06% 920,305
2017-09-22 2017-09-20 0.273 3,493,305 -16,231 0.06% 952,429
2017-09-21 2017-09-19 0.273 3,509,536 -28,362 0.06% 956,855
2017-09-20 2017-09-18 0.278 3,537,898 +19,562 0.06% 982,787
2017-09-19 2017-09-15 0.283 3,518,336 +8,573 0.06% 995,452
2017-09-18 2017-09-14 0.298 3,509,763 -41,593 0.06% 1,047,192
2017-09-15 2017-09-13 0.237 3,551,356 +34,372 0.06% 840,374
2017-09-14 2017-09-12 0.240 3,516,984 +2,091,442 0.07% 843,095
2017-09-13 2017-09-11 0.262 1,425,542 +13,326 0.07% 373,999
2017-09-12 2017-09-08 0.267 1,412,216 +1,944 0.07% 377,768
2017-09-11 2017-09-07 0.293 1,410,272 +30,697 0.07% 413,522
2017-09-08 2017-09-06 0.314 1,379,575 +605 0.07% 432,908
2017-09-07 2017-09-05 0.319 1,378,970 +99,435 0.07% 439,812
2017-08-30 2017-08-28 0.293 1,279,535 +194 0.07% 375,187
2017-08-29 2017-08-25 0.298 1,279,341 +4,860 0.07% 381,711
2017-08-25 2017-08-22 0.309 1,274,481 -16,912 0.07% 393,373
2017-08-24 2017-08-21 0.262 1,291,393 +12,635 0.07% 338,804
2017-08-22 2017-08-18 0.262 1,278,758 -7,678 0.07% 335,490
2017-08-21 2017-08-17 0.273 1,286,436 +6,192 0.07% 350,739
2017-08-17 2017-08-15 0.298 1,280,244 +5,832 0.07% 381,980
2017-08-16 2017-08-14 0.309 1,274,412 -4,477 0.07% 393,352
2017-08-14 2017-08-10 0.334 1,278,889 +1,944 0.07% 427,629
2017-08-11 2017-08-09 0.355 1,276,945 +984 0.07% 453,254
2017-08-10 2017-08-08 0.360 1,275,961 -875 0.07% 459,469
2017-08-09 2017-08-07 0.360 1,276,836 +97 0.07% 459,784
2017-08-07 2017-08-03 0.365 1,276,739 +97 0.07% 466,317
2017-08-04 2017-08-02 0.876 1,276,642 -410 0.07% 1,118,040
2017-08-03 2017-08-01 0.892 1,277,052 +482,263 0.07% 1,139,501
2017-08-01 2017-07-28 0.876 794,789 -605 0.07% 696,049
2017-07-31 2017-07-27 0.843 795,394 +423 0.07% 670,293
2017-07-26 2017-07-24 0.826 794,971 -175 0.07% 656,801
2017-07-25 2017-07-21 0.843 795,146 +220 0.07% 670,084
2017-07-21 2017-07-19 0.777 794,926 +387 0.07% 617,358
2017-07-20 2017-07-18 0.777 794,539 +60 0.07% 617,057
2017-07-17 2017-07-13 0.760 794,479 +6 0.07% 603,883
2017-07-14 2017-07-12 0.768 794,473 -605 0.07% 610,442
2017-07-13 2017-07-11 0.768 795,078 +363 0.07% 610,907
2017-07-07 2017-07-05 0.760 794,715 -605 0.07% 604,062
2017-07-06 2017-07-04 0.768 795,320 +549 0.07% 611,093
2017-06-27 2017-06-23 0.843 794,771 +350 0.07% 669,768
2017-06-20 2017-06-16 0.843 794,421 -605 0.07% 669,473
2017-06-19 2017-06-15 0.843 795,026 +268 0.07% 669,983
2017-06-15 2017-06-13 0.876 794,758 +55 0.07% 696,022
2017-06-12 2017-06-08 0.892 794,703 -605 0.07% 709,106
2017-06-07 2017-06-05 0.892 795,308 +440 0.07% 709,646
2017-05-11 2017-05-09 0.925 794,868 +451 0.07% 735,522
2017-05-05 2017-05-02 0.958 794,417 -1,210 0.07% 761,358
2017-05-04 2017-04-28 0.975 795,627 +644 0.07% 775,664
2017-05-02 2017-04-27 0.892 794,983 +47 0.07% 709,356
2017-04-27 2017-04-25 0.958 794,936 -605 0.07% 761,855
2017-04-26 2017-04-24 0.991 795,541 -309,890 0.07% 788,726
2017-04-25 2017-04-21 1.173 1,105,431 +219,675 0.09% 1,296,888
2017-04-11 2017-04-07 0.925 885,756 +18,597 0.07% 819,624
2017-04-10 2017-04-06 0.942 867,159 -605 0.07% 816,744
2017-04-07 2017-04-05 0.991 867,764 +520 0.07% 860,330
2017-03-28 2017-03-24 1.041 867,244 -605 0.07% 902,806
2017-03-24 2017-03-22 1.058 867,849 +475 0.07% 917,776
2017-03-16 2017-03-14 1.024 867,374 +242 0.07% 888,608
2017-03-15 2017-03-13 0.958 867,132 -1,210 0.07% 831,047
2017-03-14 2017-03-10 1.008 868,342 -286,258 0.07% 875,252
2017-03-09 2017-03-07 1.570 1,154,600 +154,322 0.09% 1,812,456
2017-03-06 2017-03-02 1.520 1,000,278 +121,037 0.08% 1,520,621
2017-02-28 2017-02-24 1.504 879,241 -606 0.07% 1,322,092
2017-02-27 2017-02-23 1.504 879,847 +545 0.07% 1,323,003
2017-02-24 2017-02-22 1.537 879,302 -605 0.07% 1,351,243
2017-02-23 2017-02-21 1.537 879,907 +252 0.07% 1,352,172
2017-02-21 2017-02-17 1.586 879,655 +386 0.07% 1,395,391
2017-02-13 2017-02-09 1.652 879,269 -30,259 0.07% 1,452,895
2017-02-08 2017-02-06 1.603 909,528 +121 0.07% 1,457,807
2017-01-25 2017-01-23 1.619 909,407 -6,052 0.07% 1,472,640
2017-01-23 2017-01-19 1.652 915,459 -90,777 0.08% 1,512,695
2017-01-10 2017-01-06 1.471 1,006,236 -61,124 0.08% 1,479,797
2017-01-09 2017-01-05 1.256 1,067,360 +242 0.09% 1,340,408
2017-01-06 2017-01-04 1.239 1,067,118 +191 0.09% 1,322,471
2016-12-08 2016-12-06 1.355 1,066,927 -33,890 0.09% 1,445,643
2016-11-29 2016-11-25 1.305 1,100,817 +121 0.09% 1,436,993
2016-11-23 2016-11-21 1.338 1,100,696 +121,036 0.09% 1,473,210
2016-11-21 2016-11-17 1.371 979,660 -605 0.08% 1,343,587
2016-11-18 2016-11-16 1.371 980,265 -52 0.08% 1,344,417
2016-11-17 2016-11-15 1.388 980,317 +534 0.08% 1,360,687
2016-10-17 2016-10-13 1.405 979,783 -121,642 0.08% 1,376,135
2016-10-14 2016-10-12 1.388 1,101,425 +60 0.09% 1,528,786
2016-10-11 2016-10-06 1.421 1,101,365 +121,037 0.09% 1,565,100
2016-09-27 2016-09-23 1.669 980,328 -242,073 0.08% 1,636,082
2016-09-23 2016-09-21 1.586 1,222,401 +538 0.10% 1,939,087
2016-09-15 2016-09-13 1.636 1,221,863 -30,260 0.10% 1,998,803
2016-09-14 2016-09-12 1.603 1,252,123 -30,259 0.10% 2,006,925
2016-09-13 2016-09-09 1.471 1,282,382 -114,985 0.11% 1,885,905
2016-09-12 2016-09-08 1.603 1,397,367 +11,499 0.11% 2,239,724
2016-09-09 2016-09-07 1.570 1,385,868 +91,019 0.11% 2,175,494
2016-09-05 2016-09-01 1.388 1,294,849 -121,036 0.11% 1,797,259
2016-08-26 2016-08-24 1.256 1,415,885 +39 0.12% 1,778,091
2016-08-22 2016-08-18 1.272 1,415,846 +36,311 0.12% 1,801,437
2016-08-19 2016-08-17 1.272 1,379,535 +121 0.11% 1,755,237
2016-08-15 2016-08-11 1.338 1,379,414 -605 0.11% 1,846,256
2016-08-11 2016-08-09 1.355 1,380,019 +276 0.11% 1,869,869
2016-08-10 2016-08-08 1.371 1,379,743 +484 0.11% 1,892,294
2016-08-01 2016-07-28 1.471 1,379,259 +181 0.11% 2,028,375
2016-07-14 2016-07-12 1.438 1,379,078 -605 0.11% 1,982,533
2016-07-13 2016-07-11 1.504 1,379,683 +303 0.11% 2,074,594
2016-07-08 2016-07-06 1.487 1,379,380 -181,979 0.11% 2,051,345
2016-07-07 2016-07-05 1.157 1,561,359 -104,697 0.13% 1,805,981
2016-07-06 2016-07-04 1.058 1,666,056 -3,994 0.14% 1,761,903
2016-06-24 2016-06-22 1.024 1,670,050 +433 0.14% 1,710,935
2016-06-17 2016-06-15 1.024 1,669,617 +96 0.14% 1,710,491
2016-06-08 2016-06-06 0.991 1,669,521 +18,155 0.14% 1,655,219
2016-06-03 2016-06-01 1.058 1,651,366 -48,414 0.14% 1,746,368
2016-05-30 2016-05-26 0.975 1,699,780 -606 0.14% 1,657,132
2016-05-25 2016-05-23 1.008 1,700,386 +48 0.14% 1,713,917
2016-05-12 2016-05-10 0.991 1,700,338 -605 0.14% 1,685,772
2016-05-06 2016-05-04 0.975 1,700,943 +826 0.14% 1,658,266
2016-05-05 2016-05-03 0.975 1,700,117 +18,156 0.14% 1,657,461
2016-05-03 2016-04-28 1.008 1,681,961 -526 0.14% 1,695,345
2016-04-29 2016-04-27 1.008 1,682,487 +302 0.14% 1,695,875
2016-04-18 2016-04-14 0.991 1,682,185 +83 0.14% 1,667,775
2016-04-13 2016-04-11 0.991 1,682,102 +121 0.14% 1,667,692
2016-03-30 2016-03-24 0.975 1,681,981 +163 0.14% 1,639,780
2016-03-18 2016-03-16 1.008 1,681,818 +169 0.14% 1,695,201
2016-03-09 2016-03-07 0.810 1,681,649 +17 0.14% 1,361,582
2016-01-27 2016-01-25 0.735 1,681,632 -605 0.14% 1,236,526
2016-01-21 2016-01-19 0.768 1,682,237 +143 0.14% 1,292,565
2015-12-28 2015-12-22 0.810 1,682,094 -186 0.14% 1,361,942
2015-12-22 2015-12-18 0.810 1,682,280 +442 0.14% 1,362,093
2015-12-17 2015-12-15 0.777 1,681,838 -1,816 0.14% 1,306,154
2015-12-15 2015-12-11 0.818 1,683,654 +1,816 0.14% 1,377,116
2015-10-07 2015-10-05 0.876 1,681,838 +61 0.14% 1,472,897
2015-09-08 2015-09-04 0.826 1,681,777 +60 0.14% 1,389,475
2015-09-04 2015-09-01 0.859 1,681,717 -605 0.14% 1,445,003
2015-09-01 2015-08-28 0.843 1,682,322 +572 0.14% 1,417,724
2015-08-06 2015-08-04 1.058 1,681,750 +150 0.14% 1,778,500
2015-07-13 2015-07-09 0.942 1,681,600 -60,519 0.14% 1,583,835
2015-07-10 2015-07-08 0.843 1,742,119 +60,519 0.14% 1,468,116
2015-07-09 2015-07-07 1.024 1,681,600 +121,037 0.14% 1,722,768
2015-07-08 2015-07-06 1.074 1,560,563 +121,037 0.13% 1,676,127
2015-07-07 2015-07-03 1.190 1,439,526 +60,518 0.12% 1,712,633
2015-07-02 2015-06-29 1.223 1,379,008 +156,138 0.11% 1,686,207
2015-06-26 2015-06-24 1.322 1,222,870 -606 0.10% 1,616,526
2015-06-22 2015-06-18 1.322 1,223,476 -90,777 0.10% 1,617,327
2015-06-19 2015-06-17 1.272 1,314,253 +363 0.11% 1,672,176
2015-06-18 2015-06-16 1.272 1,313,890 +121,037 0.11% 1,671,714
2015-06-16 2015-06-12 1.338 1,192,853 -21,787 0.10% 1,596,557
2015-06-11 2015-06-09 1.272 1,214,640 -605 0.10% 1,545,435
2015-06-10 2015-06-08 1.289 1,215,245 -121,037 0.10% 1,566,285
2015-06-04 2015-06-02 1.272 1,336,282 -1,210 0.11% 1,700,205
2015-05-29 2015-05-27 1.272 1,337,492 +425 0.11% 1,701,744
2015-05-28 2015-05-26 1.289 1,337,067 +242 0.11% 1,723,297
2015-05-22 2015-05-20 1.289 1,336,825 -606 0.11% 1,722,985
2015-05-20 2015-05-18 1.305 1,337,431 +376 0.11% 1,745,866
2015-04-24 2015-04-22 1.272 1,337,055 +181,555 0.11% 1,701,188
2015-04-22 2015-04-20 1.272 1,155,500 +121 0.09% 1,470,189
2015-04-21 2015-04-17 1.289 1,155,379 +181 0.09% 1,489,126
2015-04-20 2015-04-16 1.322 1,155,198 -60,518 0.09% 1,527,069
2015-04-16 2015-04-14 1.371 1,215,716 -84,726 0.10% 1,667,334
2015-04-09 2015-04-02 1.256 1,300,442 +22,997 0.11% 1,633,116
2015-04-08 2015-04-01 1.223 1,277,445 -60,518 0.10% 1,562,019
2015-04-01 2015-03-30 1.140 1,337,963 +423 0.11% 1,525,477
2015-03-30 2015-03-26 1.124 1,337,540 -121,036 0.11% 1,502,893
2015-03-26 2015-03-24 1.058 1,458,576 -60,519 0.12% 1,542,487
2015-03-24 2015-03-20 1.041 1,519,095 +181,555 0.12% 1,581,386
2015-03-23 2015-03-19 1.074 1,337,540 +598 0.11% 1,436,589
2015-03-16 2015-03-12 1.091 1,336,942 -605 0.11% 1,458,038
2015-03-12 2015-03-10 1.107 1,337,547 +200 0.11% 1,480,799
2015-03-06 2015-03-04 1.124 1,337,347 +110 0.11% 1,502,676
2015-02-26 2015-02-24 1.140 1,337,237 +30 0.11% 1,524,649
2015-01-19 2015-01-15 1.124 1,337,207 -605 0.11% 1,502,519
2015-01-14 2015-01-12 1.140 1,337,812 +229 0.11% 1,525,304
2015-01-09 2015-01-07 1.157 1,337,583 +66,571 0.11% 1,547,145
2015-01-05 2014-12-31 1.173 1,271,012 +60 0.10% 1,491,147
2014-12-30 2014-12-24 1.157 1,270,952 +110 0.10% 1,470,075
2014-12-16 2014-12-12 1.157 1,270,842 +333 0.10% 1,469,948
2014-12-11 2014-12-09 1.157 1,270,509 +121,037 0.10% 1,469,563
2014-11-28 2014-11-26 1.239 1,149,472 -66,570 0.09% 1,424,531
2014-11-26 2014-11-24 1.173 1,216,042 +66,570 0.10% 1,426,656
2014-11-18 2014-11-14 1.190 1,149,472 +62,334 0.09% 1,367,550
2014-11-17 2014-11-13 1.173 1,087,138 +64,755 0.09% 1,275,426
2014-11-13 2014-11-11 1.190 1,022,383 +361 0.08% 1,216,350
2014-11-10 2014-11-06 1.239 1,022,022 -191,238 0.08% 1,266,584
2014-11-07 2014-11-05 1.190 1,213,260 +112,564 0.10% 1,443,440
2014-11-06 2014-11-04 1.223 1,100,696 -121,037 0.09% 1,345,896
2014-10-31 2014-10-29 1.157 1,221,733 -605 0.10% 1,413,145
2014-10-30 2014-10-28 1.140 1,222,338 +121 0.10% 1,393,647
2014-10-29 2014-10-27 1.157 1,222,217 -100,460 0.10% 1,413,705
2014-10-14 2014-10-10 1.173 1,322,677 +61,728 0.11% 1,551,760
2014-10-09 2014-10-07 1.223 1,260,949 -121,036 0.10% 1,541,848
2014-10-07 2014-10-03 1.173 1,381,985 +121,036 0.11% 1,621,340
2014-10-03 2014-09-29 1.206 1,260,949 +151,296 0.10% 1,521,012
2014-09-30 2014-09-26 1.239 1,109,653 +121 0.09% 1,375,184
2014-09-29 2014-09-25 1.256 1,109,532 -60,518 0.09% 1,393,368
2014-09-26 2014-09-24 1.239 1,170,050 +64,755 0.10% 1,450,034
2014-09-25 2014-09-23 1.272 1,105,295 +409 0.09% 1,406,311
2014-09-22 2014-09-18 1.272 1,104,886 -605 0.09% 1,405,790
2014-09-19 2014-09-17 1.289 1,105,491 +121 0.09% 1,424,827
2014-09-12 2014-09-10 1.239 1,105,370 -60,325 0.09% 1,369,876
2014-09-08 2014-09-04 1.256 1,165,695 +139 0.10% 1,463,898
2014-09-05 2014-09-03 1.256 1,165,556 +181 0.10% 1,463,724
2014-08-25 2014-08-21 1.206 1,165,375 -605 0.10% 1,405,727
2014-08-22 2014-08-20 1.206 1,165,980 +338 0.10% 1,406,457
2014-08-15 2014-08-13 1.239 1,165,642 -606 0.10% 1,444,571
2014-08-14 2014-08-12 1.239 1,166,248 +121 0.10% 1,445,322
2014-08-13 2014-08-11 1.239 1,166,127 -59,808 0.10% 1,445,172
2014-08-12 2014-08-08 1.223 1,225,935 -605 0.10% 1,499,034
2014-08-11 2014-08-07 1.206 1,226,540 +76,253 0.10% 1,479,507
2014-08-08 2014-08-06 1.256 1,150,287 -60,518 0.09% 1,444,549
2014-08-06 2014-08-04 1.272 1,210,805 +181 0.10% 1,540,555
2014-08-04 2014-07-31 1.272 1,210,624 +423 0.10% 1,540,325
2014-08-01 2014-07-30 1.272 1,210,201 -605 0.10% 1,539,787
2014-07-31 2014-07-29 1.272 1,210,806 +163,847 0.10% 1,540,557
2014-07-29 2014-07-25 1.305 1,046,959 -605 0.09% 1,366,687
2014-07-28 2014-07-24 1.305 1,047,564 +69 0.09% 1,367,477
2014-07-25 2014-07-23 1.338 1,047,495 -302,246 0.09% 1,402,004
2014-07-18 2014-07-16 1.223 1,349,741 -605 0.11% 1,650,420
2014-07-17 2014-07-15 1.223 1,350,346 +242 0.11% 1,651,160
2014-07-14 2014-07-10 1.239 1,350,104 +475 0.11% 1,673,173
2014-07-11 2014-07-09 1.206 1,349,629 -605 0.11% 1,627,982
2014-07-07 2014-07-03 1.239 1,350,234 +302 0.11% 1,673,334
2014-06-30 2014-06-26 1.206 1,349,932 +424 0.11% 1,628,348
2014-06-27 2014-06-25 1.190 1,349,508 -605 0.11% 1,605,537
2014-06-26 2014-06-24 1.206 1,350,113 +199 0.11% 1,628,566
2014-06-25 2014-06-23 1.190 1,349,914 -1,210 0.11% 1,606,020
2014-06-24 2014-06-20 1.206 1,351,124 +614 0.11% 1,629,785
2014-06-23 2014-06-19 1.206 1,350,510 +121,036 0.11% 1,629,045
2014-06-03 2014-05-29 1.256 1,229,474 +121,544 0.10% 1,543,993
2014-05-28 2014-05-26 1.322 1,107,930 +60,518 0.09% 1,464,585
2014-05-21 2014-05-19 1.322 1,047,412 -605 0.09% 1,384,586
2014-05-20 2014-05-16 1.289 1,048,017 +242 0.09% 1,350,751
2014-05-16 2014-05-14 1.322 1,047,775 -60,518 0.09% 1,385,066
2014-05-14 2014-05-12 1.239 1,108,293 +121 0.09% 1,373,499
2014-05-08 2014-05-05 1.256 1,108,172 +30,259 0.09% 1,391,660
2014-05-02 2014-04-29 1.322 1,077,913 +78,069 0.09% 1,424,906
2014-04-30 2014-04-28 1.355 999,844 +12,709 0.08% 1,354,748
2014-04-23 2014-04-17 1.471 987,135 +121 0.08% 1,451,707
2014-04-16 2014-04-14 1.421 987,014 -606 0.08% 1,402,601
2014-04-15 2014-04-11 1.438 987,620 +41,560 0.08% 1,419,781
2014-04-14 2014-04-10 1.454 946,060 +19,366 0.08% 1,375,668
2014-04-11 2014-04-09 1.504 926,694 +30,259 0.08% 1,393,446
2014-04-09 2014-04-07 1.586 896,435 +121,037 0.07% 1,422,009
2014-04-04 2014-04-02 1.718 775,398 -48,415 0.06% 1,332,510
2014-04-03 2014-04-01 1.685 823,813 -60,519 0.07% 1,388,485
2014-04-01 2014-03-28 1.603 884,332 -121,036 0.07% 1,417,423
2014-03-28 2014-03-26 1.388 1,005,368 +60,518 0.08% 1,395,458
2014-03-27 2014-03-25 1.553 944,850 -121,037 0.08% 1,467,584
2014-03-07 2014-03-05 1.157 1,065,887 +27 0.09% 1,232,882
2014-03-05 2014-03-03 1.157 1,065,860 +30 0.09% 1,232,851
2014-03-03 2014-02-27 1.124 1,065,830 +298 0.09% 1,197,593
2014-02-13 2014-02-11 1.140 1,065,532 -605 0.09% 1,214,865
2014-02-12 2014-02-10 1.157 1,066,137 +287 0.09% 1,233,171
2014-01-13 2014-01-09 1.256 1,065,850 +220 0.09% 1,338,511
2014-01-06 2014-01-02 1.289 1,065,630 +39 0.09% 1,373,452
2014-01-03 2013-12-31 1.289 1,065,591 -515 0.09% 1,373,401
2014-01-02 2013-12-27 1.272 1,066,106 +200 0.09% 1,356,449
2013-12-30 2013-12-24 1.289 1,065,906 -24,208 0.09% 1,373,807
2013-12-20 2013-12-18 1.322 1,090,114 +24,407 0.09% 1,441,034
2013-12-09 2013-12-05 1.520 1,065,707 -30,259 0.09% 1,620,086
2013-11-28 2013-11-26 1.371 1,095,966 +30,259 0.09% 1,503,099
2013-11-27 2013-11-25 1.405 1,065,707 -605 0.09% 1,496,818
2013-11-26 2013-11-22 1.438 1,066,312 +307 0.09% 1,532,907
2013-11-25 2013-11-21 1.388 1,066,005 +30,259 0.09% 1,479,622
2013-11-22 2013-11-20 1.487 1,035,746 +48,415 0.09% 1,540,310
2013-11-21 2013-11-19 1.553 987,331 -393 0.08% 1,533,568
2013-11-20 2013-11-18 1.586 987,724 +42,830 0.08% 1,566,820
2013-11-06 2013-11-04 1.652 944,894 +307 0.08% 1,561,333
2013-11-05 2013-11-01 1.669 944,587 -605 0.08% 1,576,434
2013-11-04 2013-10-31 1.685 945,192 +182 0.08% 1,593,062
2013-10-24 2013-10-22 1.801 945,010 +366 0.08% 1,702,062
2013-10-23 2013-10-21 1.586 944,644 +17,550 0.08% 1,498,483
2013-10-22 2013-10-18 1.851 927,094 -605 0.08% 1,715,751
2013-10-21 2013-10-17 2.115 927,699 -85,735 0.08% 1,962,137
2013-10-18 2013-10-16 1.983 1,013,434 -197,233 0.08% 2,009,505
2013-10-17 2013-10-15 0.777 1,210,667 -86 0.10% 940,232
2013-10-16 2013-10-11 0.644 1,210,753 +554 0.10% 780,248
2013-10-08 2013-10-04 0.644 1,210,199 +236 0.10% 779,891
2013-10-02 2013-09-27 0.644 1,209,963 -605 0.10% 779,739
2013-09-30 2013-09-26 0.644 1,210,568 +133 0.10% 780,129
2013-09-24 2013-09-19 0.661 1,210,435 -206 0.10% 800,044
2013-09-18 2013-09-16 0.653 1,210,641 +580 0.10% 790,178
2013-09-10 2013-09-06 0.644 1,210,061 +56 0.10% 779,802
2013-08-29 2013-08-27 0.628 1,210,005 -605 0.10% 759,772
2013-08-27 2013-08-23 0.636 1,210,610 +182 0.10% 770,154
2013-08-01 2013-07-30 0.628 1,210,428 +605 0.10% 760,037
2013-07-29 2013-07-25 0.628 1,209,823 +317 0.10% 759,657
2013-07-26 2013-07-24 0.620 1,209,506 -605 0.10% 749,466
2013-07-25 2013-07-23 0.636 1,210,111 +303 0.10% 769,836
2013-06-11 2013-06-07 0.661 1,209,808 -30,259 0.10% 799,630
2013-05-30 2013-05-28 0.653 1,240,067 +60 0.10% 809,384
2013-05-13 2013-05-09 0.644 1,240,007 +156 0.10% 799,100
2013-04-29 2013-04-25 0.620 1,239,851 +7 0.10% 768,269
2013-04-25 2013-04-23 0.628 1,239,844 -605 0.10% 778,508
2013-04-24 2013-04-22 0.603 1,240,449 +321 0.10% 748,142
2013-04-12 2013-04-10 0.603 1,240,128 +95 0.10% 747,949
2013-03-11 2013-03-07 0.628 1,240,033 +127 0.10% 778,627
2013-03-07 2013-03-05 0.636 1,239,906 -606 0.10% 788,791
2013-03-06 2013-03-04 0.636 1,240,512 +485 0.10% 789,176
2013-02-27 2013-02-25 0.644 1,240,027 +121 0.10% 799,113
2013-02-19 2013-02-15 0.628 1,239,906 +60 0.10% 778,547
2013-02-07 2013-02-05 0.636 1,239,846 +60,519 0.10% 788,753
2013-02-06 2013-02-04 0.636 1,179,327 +181 0.10% 750,252
2013-02-04 2013-01-31 0.644 1,179,146 +60,519 0.10% 759,879
2013-01-28 2013-01-24 0.677 1,118,627 -606 0.09% 757,847
2013-01-25 2013-01-23 0.677 1,119,233 +488 0.09% 758,258
2013-01-23 2013-01-21 0.661 1,118,745 +202 0.09% 739,441
2013-01-22 2013-01-18 0.653 1,118,543 +30,259 0.09% 730,066
2013-01-04 2013-01-02 0.719 1,088,284 -605 0.09% 782,247
2013-01-03 2012-12-31 0.711 1,088,889 +120 0.09% 773,685
2013-01-02 2012-12-27 0.711 1,088,769 +30 0.09% 773,600
2012-12-27 2012-12-20 0.735 1,088,739 +61 0.09% 800,564
2012-12-14 2012-12-12 0.735 1,088,678 -30,259 0.09% 800,519
2012-12-13 2012-12-11 0.752 1,118,937 -60,519 0.09% 841,258
2012-12-11 2012-12-07 0.661 1,179,456 -233 0.10% 779,568
2012-12-10 2012-12-06 0.653 1,179,689 +187 0.10% 769,976
2012-12-05 2012-12-03 0.628 1,179,502 +121 0.10% 740,619
2012-11-29 2012-11-27 0.620 1,179,381 +15 0.10% 730,799
2012-11-23 2012-11-21 0.620 1,179,366 +61 0.10% 730,789
2012-11-15 2012-11-13 0.661 1,179,305 -605 0.10% 779,468
2012-11-14 2012-11-12 0.620 1,179,910 +484 0.10% 731,126
2012-11-06 2012-11-02 0.644 1,179,426 +30,259 0.10% 760,060
2012-11-05 2012-11-01 0.644 1,149,167 +7 0.09% 740,560
2012-10-31 2012-10-29 0.628 1,149,160 +241 0.09% 721,567
2012-10-30 2012-10-26 0.628 1,148,919 -605 0.09% 721,415
2012-10-26 2012-10-24 0.644 1,149,524 +242 0.09% 740,790
2012-10-24 2012-10-19 0.653 1,149,282 +303 0.09% 750,129
2012-10-16 2012-10-12 0.628 1,148,979 +19 0.09% 721,453
2012-10-09 2012-10-05 0.644 1,148,960 -605 0.09% 740,426
2012-10-08 2012-10-04 0.611 1,149,565 +269 0.09% 702,826
2012-09-20 2012-09-18 0.653 1,149,296 +182 0.09% 750,138
2012-08-16 2012-08-14 0.479 1,149,114 +302 0.09% 550,647
2012-08-09 2012-08-07 0.471 1,148,812 -605 0.09% 541,011
2012-08-08 2012-08-06 0.504 1,149,417 +294 0.09% 579,282
2012-08-02 2012-07-31 0.521 1,149,123 +79 0.09% 598,122
2012-07-09 2012-07-05 0.628 1,149,044 +69 0.09% 721,494
2012-05-25 2012-05-23 0.578 1,148,975 +133 0.09% 664,494
2012-05-10 2012-05-08 0.669 1,148,842 -605 0.09% 768,825
2012-04-30 2012-04-26 0.686 1,149,447 +401 0.09% 788,224
2012-04-18 2012-04-16 0.669 1,149,046 +232 0.09% 768,962
2012-04-13 2012-04-11 0.653 1,148,814 -1,209 0.09% 749,824
2012-04-11 2012-04-05 0.661 1,150,023 +242 0.09% 760,114
2012-03-21 2012-03-19 0.711 1,149,781 +62 0.09% 816,951
2012-02-28 2012-02-24 0.818 1,149,719 +242 0.09% 940,393
2012-02-21 2012-02-17 0.785 1,149,477 -605,184 0.09% 902,207
2012-02-10 2012-02-08 0.727 1,754,661 +35 0.14% 1,275,729
2011-12-23 2011-12-21 0.661 1,754,626 +60 0.14% 1,159,730
2011-12-06 2011-12-02 0.677 1,754,566 +553 0.14% 1,188,683
2011-12-05 2011-12-01 0.694 1,754,013 -12,104 0.14% 1,217,291
2011-12-02 2011-11-30 0.686 1,766,117 +30,260 0.15% 1,211,100
2011-11-10 2011-11-08 0.735 1,735,857 -605 0.14% 1,276,399
2011-10-19 2011-10-17 0.694 1,736,462 +1,210 0.14% 1,205,111
2011-10-14 2011-10-12 0.669 1,735,252 +32,680 0.14% 1,161,261
2011-10-12 2011-10-10 0.653 1,702,572 +26,749 0.14% 1,111,258
2011-10-11 2011-10-07 0.677 1,675,823 +110 0.14% 1,135,336
2011-09-14 2011-09-09 0.859 1,675,713 -606 0.14% 1,439,844
2011-09-05 2011-09-01 0.909 1,676,319 +552 0.14% 1,523,462
2011-08-23 2011-08-19 0.892 1,675,767 +9 0.14% 1,495,270
2011-08-17 2011-08-15 0.942 1,675,758 +227 0.14% 1,578,333
2011-07-29 2011-07-27 1.157 1,675,531 +27,234 0.14% 1,938,041
2011-07-22 2011-07-20 1.157 1,648,297 +3,025 0.14% 1,906,540
2011-07-08 2011-07-06 1.223 1,645,272 -1,210 0.14% 2,011,786
2011-07-07 2011-07-05 1.239 1,646,482 +425 0.14% 2,040,472
2011-06-28 2011-06-24 1.223 1,646,057 +545 0.14% 2,012,746
2011-06-23 2011-06-21 1.239 1,645,512 +89 0.14% 2,039,270
2011-06-15 2011-06-13 1.338 1,645,423 +242 0.14% 2,202,292
2011-06-14 2011-06-10 1.305 1,645,181 +121 0.14% 2,147,599
2011-06-02 2011-05-31 1.338 1,645,060 -1,211 0.14% 2,201,806
2011-05-17 2011-05-13 1.322 1,646,271 -605 0.14% 2,176,224
2011-05-09 2011-05-05 1.338 1,646,876 +3,026 0.14% 2,204,237
2011-05-05 2011-05-03 1.322 1,643,850 +55,677 0.14% 2,173,024
2011-05-04 2011-04-29 1.355 1,588,173 +29,654 0.13% 2,151,910
2011-04-29 2011-04-27 1.338 1,558,519 +16,945 0.13% 2,085,977
2011-04-28 2011-04-26 1.338 1,541,574 +7,868 0.13% 2,063,297
2011-04-27 2011-04-21 1.355 1,533,706 +121 0.13% 2,078,109
2011-04-21 2011-04-19 1.355 1,533,585 +259 0.13% 2,077,945
2011-04-20 2011-04-18 1.355 1,533,326 -606 0.13% 2,077,594
2011-04-19 2011-04-15 1.338 1,533,932 +30,260 0.13% 2,053,069
2011-04-12 2011-04-08 1.338 1,503,672 +317 0.12% 2,012,568
2011-04-08 2011-04-06 1.338 1,503,355 +27 0.12% 2,012,143
2011-04-07 2011-04-04 1.355 1,503,328 +545 0.12% 2,036,948
2011-04-06 2011-04-01 1.338 1,502,783 -605 0.12% 2,011,378
2011-03-18 2011-03-16 1.438 1,503,388 +69 0.12% 2,161,239
2011-03-09 2011-03-07 1.586 1,503,319 +588 0.12% 2,384,705
2011-03-08 2011-03-04 1.619 1,502,731 -200 0.12% 2,433,435
2011-03-04 2011-03-02 1.586 1,502,931 +182 0.12% 2,384,090
2011-02-22 2011-02-18 1.586 1,502,749 +30,259 0.12% 2,383,801
2011-02-17 2011-02-15 1.553 1,472,490 -1,211 0.12% 2,287,139
2011-02-11 2011-02-09 1.586 1,473,701 +303 0.12% 2,337,723
2011-02-10 2011-02-08 1.586 1,473,398 +425 0.12% 2,337,242
2011-02-08 2011-02-02 1.619 1,472,973 -605 0.12% 2,385,246
2011-02-07 2011-01-31 1.603 1,473,578 +30,260 0.12% 2,361,877
2011-02-01 2011-01-28 1.619 1,443,318 +30,259 0.12% 2,337,225
2011-01-31 2011-01-27 1.636 1,413,059 +302 0.12% 2,311,574
2011-01-27 2011-01-25 1.636 1,412,757 +424 0.12% 2,311,080
2011-01-26 2011-01-24 1.652 1,412,333 +30,656 0.12% 2,333,724
2011-01-25 2011-01-21 1.652 1,381,677 +30,259 0.11% 2,283,068
2011-01-24 2011-01-20 1.652 1,351,418 +29,654 0.11% 2,233,069
2011-01-21 2011-01-19 1.685 1,321,764 +302 0.11% 2,227,750
2011-01-11 2011-01-07 1.652 1,321,462 +67 0.11% 2,183,570
2011-01-07 2011-01-05 1.636 1,321,395 -1,210 0.11% 2,161,624
2011-01-06 2011-01-04 1.619 1,322,605 +521 0.11% 2,141,749
2011-01-04 2010-12-31 1.603 1,322,084 +479 0.11% 2,119,060
2010-12-30 2010-12-28 1.603 1,321,605 +64 0.11% 2,118,292
2010-12-21 2010-12-17 1.570 1,321,541 +53,256 0.11% 2,074,515
2010-12-20 2010-12-16 1.586 1,268,285 +5,446 0.10% 2,011,873
2010-12-16 2010-12-14 1.603 1,262,839 +15,735 0.10% 2,024,101
2010-12-15 2010-12-13 1.603 1,247,104 +1,816 0.10% 1,998,880
2010-12-14 2010-12-10 1.586 1,245,288 +29,049 0.10% 1,975,393
2010-12-13 2010-12-09 1.586 1,216,239 +528 0.10% 1,929,312
2010-12-02 2010-11-30 1.603 1,215,711 +30,344 0.10% 1,948,563
2010-12-01 2010-11-29 1.619 1,185,367 +121 0.10% 1,919,514
2010-11-16 2010-11-12 1.735 1,185,246 +94 0.10% 2,056,412
2010-11-15 2010-11-11 1.785 1,185,152 +173 0.10% 2,114,999
2010-11-09 2010-11-05 1.768 1,184,979 +121 0.10% 2,095,110
2010-11-08 2010-11-04 1.851 1,184,858 +250 0.10% 2,192,788
2010-11-05 2010-11-03 1.851 1,184,608 +114 0.10% 2,192,326
2010-11-02 2010-10-29 1.818 1,184,494 -1,211 0.10% 2,152,970
2010-11-01 2010-10-28 1.834 1,185,705 +645 0.10% 2,174,763
2010-10-27 2010-10-25 1.867 1,185,060 +302 0.10% 2,212,744
2010-10-21 2010-10-19 1.735 1,184,758 +309 0.10% 2,055,565
2010-10-12 2010-10-08 1.685 1,184,449 +60 0.10% 1,996,314
2010-09-21 2010-09-17 1.636 1,184,389 -1,210 0.10% 1,937,501
2010-09-15 2010-09-13 1.619 1,185,599 +42 0.10% 1,919,890
2010-09-08 2010-09-06 1.636 1,185,557 +363 0.10% 1,939,412
2010-08-25 2010-08-23 1.636 1,185,194 +12,432 0.10% 1,938,818
2010-08-20 2010-08-18 1.652 1,172,762 +182 0.10% 1,937,859
2010-08-17 2010-08-13 1.685 1,172,580 -303 0.10% 1,976,310
2010-08-13 2010-08-11 1.652 1,172,883 +350 0.10% 1,938,059
2010-08-10 2010-08-06 1.718 1,172,533 +182 0.10% 2,014,980
2010-08-05 2010-08-03 1.718 1,172,351 +4 0.10% 2,014,667
2010-08-04 2010-08-02 1.718 1,172,347 -605 0.10% 2,014,661
2010-07-29 2010-07-27 1.685 1,172,952 +182 0.10% 1,976,937
2010-07-27 2010-07-23 1.718 1,172,770 +428 0.10% 2,015,387
2010-07-19 2010-07-15 1.702 1,172,342 -606 0.10% 1,995,280
2010-07-16 2010-07-14 1.735 1,172,948 +99 0.10% 2,035,075
2010-07-13 2010-07-09 1.619 1,172,849 -605 0.10% 1,899,243
2010-07-07 2010-07-05 1.785 1,173,454 +127 0.10% 2,094,123
2010-07-06 2010-07-02 1.818 1,173,327 +548 0.10% 2,132,672
2010-06-15 2010-06-11 2.032 1,172,779 +352 0.10% 2,383,602
2010-05-10 2010-05-06 1.983 1,172,427 +54,467 0.10% 2,324,767
2010-05-07 2010-05-05 1.999 1,117,960 +6,052 0.09% 2,235,239
2010-04-08 2010-04-01 2.198 1,111,908 +30,259 0.09% 2,443,615
2010-03-26 2010-03-24 2.132 1,081,649 -605 0.09% 2,305,624
2010-03-25 2010-03-23 2.132 1,082,254 -181 0.09% 2,306,913
2010-03-24 2010-03-22 2.132 1,082,435 -7,383 0.09% 2,307,299
2010-03-17 2010-03-15 2.065 1,089,818 +425 0.09% 2,251,004
2010-03-16 2010-03-12 2.132 1,089,393 -605 0.09% 2,322,131
2010-03-11 2010-03-09 2.181 1,089,998 +51,138 0.09% 2,377,453
2010-03-10 2010-03-08 2.198 1,038,860 +155 0.09% 2,283,079
2010-03-05 2010-03-03 2.198 1,038,705 +303 0.09% 2,282,739
2010-03-02 2010-02-26 2.214 1,038,402 +121 0.09% 2,299,231
2010-02-26 2010-02-24 2.099 1,038,281 -606 0.09% 2,178,868
2010-02-24 2010-02-22 2.065 1,038,887 +116 0.09% 2,145,807
2010-02-17 2010-02-11 2.016 1,038,771 +29,049 0.09% 2,094,074
2010-02-09 2010-02-05 1.933 1,009,722 +1,210 0.08% 1,952,091
2010-01-28 2010-01-26 1.950 1,008,512 +29,049 0.08% 1,966,416
2010-01-26 2010-01-22 2.065 979,463 +1,210 0.08% 2,023,068
2010-01-22 2010-01-20 2.231 978,253 +61 0.08% 2,182,214
2010-01-20 2010-01-18 2.297 978,192 +121 0.08% 2,246,732
2010-01-12 2010-01-08 2.082 978,071 -605 0.08% 2,036,354
2010-01-11 2010-01-07 2.115 978,676 +211 0.08% 2,069,957
2010-01-08 2010-01-06 2.065 978,465 +56 0.08% 2,021,006
2010-01-07 2010-01-05 2.065 978,409 +182 0.08% 2,020,891
2010-01-06 2010-01-04 2.082 978,227 -60,276 0.08% 2,036,679
2009-12-14 2009-12-10 1.818 1,038,503 +121 0.09% 1,887,612
2009-12-07 2009-12-03 1.669 1,038,382 +84 0.09% 1,732,969
2009-12-02 2009-11-30 1.752 1,038,298 -605 0.09% 1,818,613
2009-11-27 2009-11-25 1.851 1,038,903 -363 0.09% 1,922,673
2009-11-25 2009-11-23 1.834 1,039,266 +545 0.09% 1,906,172
2009-11-24 2009-11-20 1.801 1,038,721 +145 0.09% 1,870,845
2009-11-23 2009-11-19 1.851 1,038,576 +30,259 0.09% 1,922,068
2009-11-19 2009-11-17 1.983 1,008,317 -30,259 0.08% 1,999,359
2009-11-18 2009-11-16 1.636 1,038,576 +121 0.09% 1,698,971
2009-11-16 2009-11-12 1.669 1,038,455 -545 0.09% 1,733,091
2009-11-13 2009-11-11 1.570 1,039,000 +303 0.09% 1,630,991
2009-11-09 2009-11-05 1.553 1,038,697 +302 0.09% 1,613,352
2009-10-27 2009-10-22 1.586 1,038,395 +148 0.09% 1,647,199
2009-10-12 2009-10-08 1.603 1,038,247 -605 0.09% 1,664,121
2009-10-09 2009-10-07 1.586 1,038,852 -1,089 0.09% 1,647,924
2009-10-08 2009-10-06 1.586 1,039,941 +798 0.09% 1,649,652
2009-10-05 2009-09-30 1.603 1,039,143 +303 0.09% 1,665,557
2009-10-02 2009-09-29 1.619 1,038,840 +61 0.09% 1,682,237
2009-09-24 2009-09-22 1.603 1,038,779 +60 0.09% 1,664,973
2009-09-21 2009-09-17 1.619 1,038,719 +182 0.09% 1,682,041
2009-09-18 2009-09-16 1.652 1,038,537 -1,211 0.09% 1,716,067
2009-09-16 2009-09-14 1.619 1,039,748 +1,002 0.09% 1,683,707
2009-09-10 2009-09-08 1.504 1,038,746 -605 0.09% 1,561,936
2009-09-09 2009-09-07 1.504 1,039,351 +548 0.09% 1,562,845
2009-08-26 2009-08-24 1.586 1,038,803 +121 0.09% 1,647,847
2009-08-25 2009-08-21 1.586 1,038,682 +424 0.09% 1,647,655
2009-08-18 2009-08-14 1.685 1,038,258 -606 0.09% 1,749,919
2009-08-14 2009-08-12 1.735 1,038,864 +121 0.09% 1,802,438
2009-08-13 2009-08-11 1.652 1,038,743 +61 0.09% 1,716,408
2009-08-12 2009-08-10 1.718 1,038,682 -605 0.09% 1,784,959
2009-08-10 2009-08-06 1.735 1,039,287 +826 0.09% 1,803,172
2009-08-05 2009-08-03 1.851 1,038,461 -605 0.09% 1,921,855
2009-08-04 2009-07-31 1.834 1,039,066 +363 0.09% 1,905,805
2009-08-03 2009-07-30 2.148 1,038,703 -30,554 0.09% 2,231,244
2009-07-31 2009-07-29 2.049 1,069,257 +476 0.09% 2,190,868
2009-07-27 2009-07-23 1.239 1,068,781 -1,211 0.09% 1,324,532
2009-07-23 2009-07-21 1.272 1,069,992 +167 0.09% 1,361,393
2009-07-22 2009-07-20 1.272 1,069,825 +575 0.09% 1,361,181
2009-07-20 2009-07-16 1.272 1,069,250 +277 0.09% 1,360,449
2009-07-02 2009-06-29 1.272 1,068,973 +173 0.09% 1,360,097
2009-06-19 2009-06-17 1.272 1,068,800 -423 0.09% 1,359,877
2009-06-17 2009-06-15 1.272 1,069,223 +546 0.09% 1,360,415
2009-06-15 2009-06-11 1.322 1,068,677 -605 0.09% 1,412,696
2009-06-12 2009-06-10 1.322 1,069,282 +513 0.09% 1,413,496
2009-06-05 2009-06-03 1.421 1,068,769 -599 0.09% 1,518,779
2009-06-04 2009-06-02 1.289 1,069,368 +458 0.09% 1,378,270
2009-06-02 2009-05-29 1.371 1,068,910 +326 0.09% 1,465,992
2009-05-27 2009-05-25 1.256 1,068,584 -605 0.09% 1,341,945
2009-05-26 2009-05-22 1.190 1,069,189 +61 0.09% 1,272,036
2009-05-25 2009-05-21 1.272 1,069,128 +176 0.09% 1,360,294
2009-05-20 2009-05-18 1.140 1,068,952 +195 0.09% 1,218,764
2009-05-18 2009-05-14 1.074 1,068,757 -605 0.09% 1,147,902
2009-05-15 2009-05-13 1.074 1,069,362 +302 0.09% 1,148,551
2009-05-13 2009-05-11 1.058 1,069,060 +242 0.09% 1,130,562
2009-05-08 2009-05-06 1.008 1,068,818 -605 0.09% 1,077,323
2009-05-07 2009-05-05 0.958 1,069,423 +645 0.09% 1,024,920
2009-05-06 2009-05-04 0.991 1,068,778 +182 0.09% 1,059,622
2009-05-05 2009-04-30 1.008 1,068,596 -605 0.09% 1,077,099
2009-04-30 2009-04-28 0.925 1,069,201 +242 0.09% 989,372
2009-04-15 2009-04-09 0.942 1,068,959 +81 0.09% 1,006,812
2009-04-02 2009-03-31 0.876 1,068,878 -605 0.09% 936,087
2009-03-30 2009-03-26 0.909 1,069,483 +787 0.09% 971,961
2009-03-27 2009-03-25 0.909 1,068,696 -605 0.09% 971,246
2009-03-26 2009-03-24 0.892 1,069,301 +296 0.09% 954,127
2009-03-24 2009-03-20 0.843 1,069,005 +37 0.09% 900,870
2009-03-19 2009-03-17 0.958 1,068,968 +15 0.09% 1,024,484
2009-03-12 2009-03-10 0.925 1,068,953 -605 0.09% 989,143
2009-03-11 2009-03-09 0.859 1,069,558 +638 0.09% 919,010
2009-02-10 2009-02-06 0.958 1,068,920 +121 0.09% 1,024,438
2009-02-03 2009-01-30 0.958 1,068,799 -605 0.09% 1,024,322
2009-02-02 2009-01-29 0.925 1,069,404 +419 0.09% 989,560
2009-01-22 2009-01-20 0.975 1,068,985 +55 0.09% 1,042,164
2009-01-09 2009-01-07 1.074 1,068,930 -606 0.09% 1,148,088
2009-01-08 2009-01-06 1.008 1,069,536 +485 0.09% 1,078,047
2009-01-05 2008-12-31 0.958 1,069,051 +60 0.09% 1,024,563
2008-12-19 2008-12-17 1.024 1,068,991 -605 0.09% 1,095,161
2008-12-12 2008-12-10 1.107 1,069,596 +60 0.09% 1,184,151
2008-12-11 2008-12-09 1.024 1,069,536 -605 0.09% 1,095,720
2008-12-10 2008-12-08 0.991 1,070,141 +605 0.09% 1,060,974
2008-12-02 2008-11-28 1.074 1,069,536 +303 0.09% 1,148,738
2008-12-01 2008-11-27 0.876 1,069,233 +499 0.09% 936,398
2008-11-19 2008-11-17 0.859 1,068,734 +105 0.09% 918,302
2008-11-13 2008-11-11 0.876 1,068,629 -605 0.09% 935,869
2008-11-12 2008-11-10 0.876 1,069,234 +424 0.09% 936,399
2008-11-07 2008-11-05 0.892 1,068,810 -455 0.09% 953,689
2008-11-05 2008-11-03 0.752 1,069,265 +484 0.09% 803,913
2008-10-28 2008-10-24 0.909 1,068,781 +203 0.09% 971,323
2008-10-20 2008-10-16 1.058 1,068,578 -605 0.09% 1,130,052
2008-10-16 2008-10-14 1.272 1,069,183 -605 0.09% 1,360,364
2008-09-26 2008-09-24 1.438 1,069,788 +121 0.09% 1,537,904
2008-09-22 2008-09-18 1.256 1,069,667 +329 0.09% 1,343,305
2008-09-02 2008-08-29 1.454 1,069,338 +190 0.09% 1,554,927
2008-08-27 2008-08-25 1.619 1,069,148 -605 0.09% 1,731,316
2008-08-26 2008-08-21 1.652 1,069,753 +282 0.09% 1,767,648
2008-08-25 2008-08-20 1.603 1,069,471 -302 0.09% 1,714,167
2008-08-21 2008-08-19 1.553 1,069,773 +484 0.09% 1,661,621
2008-08-19 2008-08-15 1.553 1,069,289 +121 0.09% 1,660,869
2008-08-11 2008-08-07 1.851 1,069,168 +60 0.09% 1,978,684
2008-08-05 2008-08-01 1.867 1,069,108 -605 0.09% 1,996,238
2008-08-04 2008-07-31 1.867 1,069,713 +343 0.09% 1,997,368
2008-07-22 2008-07-18 1.884 1,069,370 +242 0.09% 2,014,398
2008-07-17 2008-07-15 1.867 1,069,128 -605 0.09% 1,996,276
2008-07-15 2008-07-11 1.867 1,069,733 +363 0.09% 1,997,405
2008-07-07 2008-07-03 1.933 1,069,370 +8 0.09% 2,067,408
2008-06-20 2008-06-18 1.966 1,069,362 -606 0.09% 2,102,733
2008-06-19 2008-06-17 1.950 1,069,968 +303 0.09% 2,086,244
2008-06-18 2008-06-16 1.950 1,069,665 +398 0.09% 2,085,654
2008-06-03 2008-05-30 1.884 1,069,267 +60 0.09% 2,014,204
2008-06-02 2008-05-29 1.966 1,069,207 +7 0.09% 2,102,428
2008-05-28 2008-05-26 1.966 1,069,200 -1,211 0.09% 2,102,414
2008-05-27 2008-05-23 1.900 1,070,411 +182 0.09% 2,034,046
2008-05-23 2008-05-21 1.983 1,070,229 +182 0.09% 2,122,122
2008-05-22 2008-05-20 1.999 1,070,047 +60 0.09% 2,139,442
2008-05-14 2008-05-09 2.150 1,069,987 +42,125 0.09% 2,300,619
2008-05-13 2008-05-08 2.133 1,027,862 +20,203 0.09% 2,192,364
2008-05-06 2008-05-02 2.185 1,007,659 +319 0.09% 2,201,271
2008-05-05 2008-04-30 2.219 1,007,340 -1,162 0.09% 2,235,229
2008-05-02 2008-04-29 2.064 1,008,502 +429 0.09% 2,081,681
2008-04-28 2008-04-24 2.030 1,008,073 +167 0.09% 2,046,116
2008-04-25 2008-04-23 2.030 1,007,906 +116 0.09% 2,045,777
2008-04-07 2008-04-02 2.219 1,007,790 +337 0.09% 2,236,228
2008-04-03 2008-04-01 2.116 1,007,453 +141 0.09% 2,131,504
2008-04-01 2008-03-28 2.013 1,007,312 +29,068 0.09% 2,027,244
2008-03-31 2008-03-27 1.995 978,244 +29,068 0.08% 1,951,917
2008-03-27 2008-03-25 1.944 949,176 -524 0.08% 1,844,937
2008-03-19 2008-03-17 2.391 949,700 +233 0.08% 2,270,688
2008-03-14 2008-03-12 2.460 949,467 -581 0.08% 2,335,459
2008-03-13 2008-03-11 2.494 950,048 +23 0.08% 2,369,571
2008-03-10 2008-03-06 2.408 950,025 +399 0.08% 2,287,807
2008-02-27 2008-02-25 2.615 949,626 +119 0.08% 2,482,861
2008-02-26 2008-02-22 2.443 949,507 +59 0.08% 2,319,224
2008-02-05 2008-02-01 2.546 949,448 +290 0.08% 2,417,070
2008-02-01 2008-01-30 2.511 949,158 +9 0.08% 2,383,678
2008-01-28 2008-01-24 2.511 949,149 -581 0.08% 2,383,656
2008-01-25 2008-01-23 2.511 949,730 +290 0.08% 2,385,115
2008-01-14 2008-01-10 2.735 949,440 -1,208 0.08% 2,596,695
2008-01-11 2008-01-09 2.683 950,648 +484 0.08% 2,550,942
2008-01-10 2008-01-08 2.735 950,164 +14 0.08% 2,598,675
2008-01-07 2008-01-03 2.769 950,150 -407 0.08% 2,631,324
2008-01-03 2007-12-31 2.735 950,557 +503 0.08% 2,599,750
2008-01-02 2007-12-27 2.752 950,054 -739 0.08% 2,614,716
2007-12-28 2007-12-24 2.683 950,793 +290 0.08% 2,551,331
2007-12-27 2007-12-20 2.666 950,503 +175 0.08% 2,534,203
2007-12-20 2007-12-18 2.666 950,328 +437 0.08% 2,533,737
2007-12-18 2007-12-14 2.666 949,891 -562 0.08% 2,532,572
2007-12-17 2007-12-13 2.701 950,453 +232 0.08% 2,566,768
2007-12-13 2007-12-11 2.718 950,221 +378 0.08% 2,582,486
2007-12-12 2007-12-10 2.718 949,843 +61 0.08% 2,581,459
2007-12-11 2007-12-07 2.718 949,782 -530 0.08% 2,581,293
2007-12-10 2007-12-06 2.718 950,312 +581 0.08% 2,582,733
2007-12-07 2007-12-05 2.718 949,731 -581 0.08% 2,581,154
2007-12-06 2007-12-04 2.718 950,312 -57 0.08% 2,582,733
2007-12-05 2007-12-03 2.718 950,369 -81 0.08% 2,582,888
2007-12-03 2007-11-29 2.735 950,450 +184 0.08% 2,599,457
2007-11-28 2007-11-26 2.752 950,266 +116 0.08% 2,615,300
2007-11-22 2007-11-20 2.752 950,150 +58 0.08% 2,614,980
2007-11-21 2007-11-19 2.804 950,092 -581 0.08% 2,663,849
2007-11-20 2007-11-16 2.752 950,673 +294 0.08% 2,616,420
2007-11-19 2007-11-15 2.752 950,379 +174 0.08% 2,615,611
2007-11-16 2007-11-14 2.735 950,205 -581 0.08% 2,598,787
2007-11-15 2007-11-13 2.701 950,786 +232 0.08% 2,567,667
2007-11-13 2007-11-09 2.701 950,554 +553 0.08% 2,567,040
2007-11-08 2007-11-06 2.804 950,001 -1,838 0.08% 2,663,593
2007-11-05 2007-11-01 2.821 951,839 +1,477 0.08% 2,685,119
2007-11-02 2007-10-31 2.907 950,362 -1,861 0.08% 2,762,689
2007-11-01 2007-10-30 2.787 952,223 +349 0.08% 2,653,444
2007-10-31 2007-10-29 2.735 951,874 +465 0.08% 2,603,352
2007-10-30 2007-10-26 2.769 951,409 +586 0.08% 2,634,811
2007-10-25 2007-10-23 2.769 950,823 +640 0.08% 2,633,188
2007-10-23 2007-10-18 2.718 950,183 -401 0.08% 2,582,383
2007-10-22 2007-10-17 2.683 950,584 +640 0.08% 2,550,770
2007-10-18 2007-10-16 2.735 949,944 -521 0.08% 2,598,073
2007-10-17 2007-10-15 2.752 950,465 -701 0.08% 2,615,847
2007-10-16 2007-10-12 2.787 951,166 +508 0.08% 2,650,499
2007-10-15 2007-10-11 2.821 950,658 +366 0.08% 2,681,788
2007-10-12 2007-10-10 2.838 950,292 -407 0.08% 2,697,101
2007-10-11 2007-10-09 2.769 950,699 +119 0.08% 2,632,844
2007-10-10 2007-10-08 2.787 950,580 -291 0.08% 2,648,866
2007-10-09 2007-10-05 3.062 950,871 +754 0.08% 2,911,373
2007-10-08 2007-10-04 2.752 950,117 +100 0.08% 2,614,889
2007-10-05 2007-10-03 2.787 950,017 -87 0.08% 2,647,297
2007-10-04 2007-10-02 2.804 950,104 -407 0.08% 2,663,882
2007-10-03 2007-09-28 2.787 950,511 +349 0.08% 2,648,673
2007-09-28 2007-09-25 2.787 950,162 -291 0.08% 2,647,701
2007-09-27 2007-09-24 2.752 950,453 +41,451 0.08% 2,615,814
2007-09-24 2007-09-20 2.804 909,002 +233 0.08% 2,548,641
2007-09-20 2007-09-18 2.838 908,769 -268 0.08% 2,579,252
2007-09-19 2007-09-17 2.848 909,037 +116 0.08% 2,589,039
2007-09-18 2007-09-14 2.883 908,921 +19,751 0.08% 2,620,668
2007-09-17 2007-09-13 2.848 889,170 +114 0.08% 2,532,455
2007-09-14 2007-09-12 2.936 889,056 -1,000 0.08% 2,610,283
2007-09-13 2007-09-11 2.831 890,056 +813 0.08% 2,519,331
2007-09-12 2007-09-10 2.883 889,243 -569 0.08% 2,563,931
2007-09-11 2007-09-07 2.901 889,812 +82 0.08% 2,581,215
2007-09-10 2007-09-06 2.901 889,730 -3 0.08% 2,580,977
2007-09-07 2007-09-05 2.795 889,733 +853 0.08% 2,487,132
2007-09-06 2007-09-04 2.778 888,880 -853 0.08% 2,469,120
2007-09-05 2007-09-03 2.725 889,733 +770 0.08% 2,424,563
2007-09-03 2007-08-30 2.778 888,963 +73 0.08% 2,469,351
2007-08-31 2007-08-29 2.778 888,890 -568 0.08% 2,469,148
2007-08-30 2007-08-28 2.778 889,458 +28,781 0.08% 2,470,726
2007-08-29 2007-08-27 2.760 860,677 -569 0.07% 2,375,647
2007-08-28 2007-08-24 2.743 861,246 +28,889 0.07% 2,362,076
2007-08-27 2007-08-23 2.707 832,357 -568 0.07% 2,253,577
2007-08-24 2007-08-22 2.707 832,925 +506 0.07% 2,255,115
2007-08-23 2007-08-21 2.637 832,419 +3 0.07% 2,195,206
2007-08-22 2007-08-20 2.690 832,416 +6 0.07% 2,239,102
2007-08-17 2007-08-15 3.024 832,410 +114 0.07% 2,517,142
2007-08-14 2007-08-10 2.954 832,296 +113 0.07% 2,458,267
2007-08-08 2007-08-06 2.971 832,183 +18,532 0.07% 2,472,564
2007-08-07 2007-08-03 2.901 813,651 -56,766 0.07% 2,360,283
2007-08-02 2007-07-31 2.918 870,417 +285 0.08% 2,540,256
2007-07-31 2007-07-27 2.883 870,132 +8,532 0.08% 2,508,829
2007-07-30 2007-07-26 2.901 861,600 +28,993 0.08% 2,499,376
2007-07-27 2007-07-25 2.918 832,607 +571 0.07% 2,429,910
2007-07-26 2007-07-24 2.936 832,036 +13,082 0.07% 2,442,871
2007-07-25 2007-07-23 2.936 818,954 -1,048 0.07% 2,404,462
2007-07-24 2007-07-20 2.918 820,002 +650 0.07% 2,393,123
2007-07-23 2007-07-19 2.918 819,352 +28,531 0.07% 2,391,226
2007-07-20 2007-07-18 2.918 790,821 -569 0.07% 2,307,960
2007-07-19 2007-07-17 2.918 791,390 +28,554 0.07% 2,309,621
2007-07-18 2007-07-16 2.936 762,836 +28,764 0.07% 2,239,699
2007-07-17 2007-07-13 2.989 734,072 +38,000 0.06% 2,193,964
2007-07-16 2007-07-12 2.936 696,072 +700 0.06% 2,043,679
2007-07-12 2007-07-10 2.989 695,372 +228 0.06% 2,078,299
2007-07-11 2007-07-09 2.989 695,144 +227 0.06% 2,077,618
2007-07-09 2007-07-05 3.042 694,917 -261 0.06% 2,113,591
2007-07-06 2007-07-04 2.971 695,178 +57 0.06% 2,065,498
2007-07-05 2007-07-03 2.954 695,121 -512 0.06% 2,053,108
2007-07-04 2007-06-29 2.918 695,633 +227 0.06% 2,030,160
2007-07-03 2007-06-28 2.936 695,406 +57 0.06% 2,041,723
2007-06-28 2007-06-26 2.989 695,349 +114 0.06% 2,078,231
2007-06-27 2007-06-25 3.024 695,235 -806 0.06% 2,102,336
2007-06-26 2007-06-22 2.971 696,041 0.06% 2,068,062

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top