History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 3,966 | +0 | 0.00% | 543 |
| 2025-10-13 | 2025-10-09 | 0.119 | 3,966 | +0 | 0.00% | 472 |
| 2025-10-10 | 2025-10-08 | 0.117 | 3,966 | +0 | 0.00% | 464 |
| 2025-10-09 | 2025-10-06 | 0.115 | 3,966 | +0 | 0.00% | 456 |
| 2025-10-08 | 2025-10-03 | 0.102 | 3,966 | +0 | 0.00% | 405 |
| 2025-10-06 | 2025-10-02 | 0.096 | 3,966 | +0 | 0.00% | 381 |
| 2025-10-03 | 2025-09-30 | 0.092 | 3,966 | +0 | 0.00% | 365 |
| 2025-10-02 | 2025-09-29 | 0.090 | 3,966 | +0 | 0.00% | 357 |
| 2025-09-30 | 2025-09-26 | 0.082 | 3,966 | +0 | 0.00% | 325 |
| 2025-09-29 | 2025-09-25 | 0.081 | 3,966 | +0 | 0.00% | 321 |
| 2025-09-26 | 2025-09-24 | 0.082 | 3,966 | +0 | 0.00% | 325 |
| 2025-09-25 | 2025-09-23 | 0.082 | 3,966 | +0 | 0.00% | 325 |
| 2025-09-24 | 2025-09-22 | 0.080 | 3,966 | +0 | 0.00% | 317 |
| 2025-09-23 | 2025-09-19 | 0.079 | 3,966 | +0 | 0.00% | 313 |
| 2025-09-22 | 2025-09-18 | 0.078 | 3,966 | +0 | 0.00% | 309 |
| 2025-09-19 | 2025-09-17 | 0.079 | 3,966 | +0 | 0.00% | 313 |
| 2025-09-18 | 2025-09-16 | 0.079 | 3,966 | +0 | 0.00% | 313 |
| 2025-09-17 | 2025-09-15 | 0.079 | 3,966 | +0 | 0.00% | 313 |
| 2025-09-16 | 2025-09-12 | 0.079 | 3,966 | +0 | 0.00% | 313 |
| 2025-09-15 | 2025-09-11 | 0.079 | 3,966 | +0 | 0.00% | 313 |
| 2025-09-12 | 2025-09-10 | 0.080 | 3,966 | +0 | 0.00% | 317 |
| 2025-09-11 | 2025-09-09 | 0.078 | 3,966 | +0 | 0.00% | 309 |
| 2025-09-10 | 2025-09-08 | 0.079 | 3,966 | +0 | 0.00% | 313 |
| 2025-09-09 | 2025-09-05 | 0.079 | 3,966 | +0 | 0.00% | 313 |
| 2025-09-08 | 2025-09-04 | 0.080 | 3,966 | +0 | 0.00% | 317 |
| 2025-09-05 | 2025-09-03 | 0.080 | 3,966 | +0 | 0.00% | 317 |
| 2025-09-04 | 2025-09-02 | 0.080 | 3,966 | +0 | 0.00% | 317 |
| 2025-09-03 | 2025-09-01 | 0.080 | 3,966 | +0 | 0.00% | 317 |
| 2025-09-02 | 2025-08-29 | 0.080 | 3,966 | +0 | 0.00% | 317 |
| 2025-09-01 | 2025-08-28 | 0.080 | 3,966 | +0 | 0.00% | 317 |
| 2025-08-29 | 2025-08-27 | 0.081 | 3,966 | +0 | 0.00% | 321 |
| 2025-08-28 | 2025-08-26 | 0.082 | 3,966 | +0 | 0.00% | 325 |
| 2025-08-27 | 2025-08-25 | 0.074 | 3,966 | +0 | 0.00% | 293 |
| 2025-08-26 | 2025-08-22 | 0.074 | 3,966 | +0 | 0.00% | 293 |
| 2025-08-25 | 2025-08-21 | 0.070 | 3,966 | +0 | 0.00% | 278 |
| 2025-08-22 | 2025-08-20 | 0.070 | 3,966 | +0 | 0.00% | 278 |
| 2025-08-21 | 2025-08-19 | 0.070 | 3,966 | +0 | 0.00% | 278 |
| 2025-08-20 | 2025-08-18 | 0.070 | 3,966 | +0 | 0.00% | 278 |
| 2025-08-19 | 2025-08-15 | 0.066 | 3,966 | +0 | 0.00% | 262 |
| 2025-08-18 | 2025-08-14 | 0.071 | 3,966 | +0 | 0.00% | 282 |
| 2025-08-15 | 2025-08-13 | 0.073 | 3,966 | +0 | 0.00% | 290 |
| 2025-08-14 | 2025-08-12 | 0.070 | 3,966 | +0 | 0.00% | 278 |
| 2025-08-13 | 2025-08-11 | 0.070 | 3,966 | +0 | 0.00% | 278 |
| 2025-08-12 | 2025-08-08 | 0.061 | 3,966 | +0 | 0.00% | 242 |
| 2025-08-11 | 2025-08-07 | 0.062 | 3,966 | +0 | 0.00% | 246 |
| 2025-08-08 | 2025-08-06 | 0.060 | 3,966 | +0 | 0.00% | 238 |
| 2025-08-07 | 2025-08-05 | 0.061 | 3,966 | +0 | 0.00% | 242 |
| 2025-08-06 | 2025-08-04 | 0.056 | 3,966 | +0 | 0.00% | 222 |
| 2025-08-05 | 2025-08-01 | 0.058 | 3,966 | +0 | 0.00% | 230 |
| 2025-08-04 | 2025-07-31 | 0.052 | 3,966 | +0 | 0.00% | 206 |
| 2025-08-01 | 2025-07-30 | 0.047 | 3,966 | +0 | 0.00% | 186 |
| 2025-07-31 | 2025-07-29 | 0.045 | 3,966 | +0 | 0.00% | 178 |
| 2025-07-30 | 2025-07-28 | 0.046 | 3,966 | +0 | 0.00% | 182 |
| 2025-07-29 | 2025-07-25 | 0.044 | 3,966 | +0 | 0.00% | 175 |
| 2025-07-28 | 2025-07-24 | 0.041 | 3,966 | +0 | 0.00% | 163 |
| 2025-07-25 | 2025-07-23 | 0.042 | 3,966 | +0 | 0.00% | 167 |
| 2025-07-24 | 2025-07-22 | 0.037 | 3,966 | +0 | 0.00% | 147 |
| 2025-07-23 | 2025-07-21 | 0.037 | 3,966 | +0 | 0.00% | 147 |
| 2025-07-22 | 2025-07-18 | 0.038 | 3,966 | +0 | 0.00% | 151 |
| 2025-07-21 | 2025-07-17 | 0.039 | 3,966 | +0 | 0.00% | 155 |
| 2025-07-18 | 2025-07-16 | 0.039 | 3,966 | -3,066 | 0.00% | 155 |
| 2024-03-08 | 2024-03-06 | 0.030 | 7,032 | -8,006 | 0.00% | 211 |
| 2024-02-23 | 2024-02-21 | 0.032 | 15,038 | +8,006 | 0.00% | 481 |
| 2023-08-04 | 2023-08-02 | 0.048 | 7,032 | -3,066 | 0.00% | 338 |
| 2023-03-27 | 2023-03-23 | 0.050 | 10,098 | -2,079 | 0.00% | 505 |
| 2021-05-20 | 2021-05-17 | 0.088 | 12,177 | -11,498 | 0.00% | 1,072 |
| 2020-12-02 | 2020-11-30 | 0.065 | 23,675 | -2,286 | 0.00% | 1,539 |
| 2020-11-25 | 2020-11-23 | 0.060 | 25,961 | -77,552 | 0.00% | 1,558 |
| 2020-11-17 | 2020-11-13 | 0.057 | 103,513 | -19,479 | 0.00% | 5,900 |
| 2020-10-09 | 2020-10-07 | 0.059 | 122,992 | -2,286 | 0.00% | 7,257 |
| 2019-06-12 | 2019-06-10 | 0.100 | 125,278 | +19,479 | 0.00% | 12,528 |
| 2019-06-03 | 2019-05-30 | 0.100 | 105,799 | +526 | 0.00% | 10,580 |
| 2019-04-29 | 2019-04-25 | 0.110 | 105,273 | +2,952 | 0.00% | 11,589 |
| 2019-03-11 | 2019-03-07 | 0.110 | 102,321 | -11,126 | 0.00% | 11,264 |
| 2018-09-18 | 2018-09-14 | 0.204 | 113,447 | +15,332 | 0.00% | 23,110 |
| 2018-07-20 | 2018-07-18 | 0.129 | 98,115 | -72,468 | 0.00% | 12,618 |
| 2018-07-19 | 2018-07-17 | 0.132 | 170,583 | -77,757 | 0.00% | 22,464 |
| 2018-07-18 | 2018-07-16 | 0.132 | 248,340 | -58,318 | 0.00% | 32,704 |
| 2018-07-16 | 2018-07-12 | 0.131 | 306,658 | -48,598 | 0.01% | 40,069 |
| 2018-07-13 | 2018-07-11 | 0.127 | 355,256 | -19,439 | 0.01% | 44,957 |
| 2018-07-03 | 2018-06-28 | 0.132 | 374,695 | +276,580 | 0.01% | 49,344 |
| 2018-01-09 | 2018-01-05 | 0.240 | 98,115 | -2,470 | 0.00% | 23,520 |
| 2017-10-24 | 2017-10-20 | 0.240 | 100,585 | +14,246 | 0.00% | 24,112 |
| 2017-10-20 | 2017-10-18 | 0.243 | 86,339 | +3,217 | 0.00% | 20,964 |
| 2017-10-18 | 2017-10-16 | 0.243 | 83,122 | -808 | 0.00% | 20,183 |
| 2017-10-13 | 2017-10-11 | 0.251 | 83,930 | +808 | 0.00% | 21,070 |
| 2017-10-10 | 2017-10-06 | 0.257 | 83,122 | +8,530 | 0.00% | 21,380 |
| 2017-09-18 | 2017-09-14 | 0.298 | 74,592 | +6,480 | 0.00% | 22,256 |
| 2017-09-15 | 2017-09-13 | 0.237 | 68,112 | -1,426 | 0.00% | 16,118 |
| 2017-09-14 | 2017-09-12 | 0.240 | 69,538 | +18,893 | 0.00% | 16,670 |
| 2017-09-12 | 2017-09-08 | 0.267 | 50,645 | +1,426 | 0.00% | 13,548 |
| 2017-09-11 | 2017-09-07 | 0.293 | 49,219 | +20,771 | 0.00% | 14,432 |
| 2017-09-07 | 2017-09-05 | 0.319 | 28,448 | +15,048 | 0.00% | 9,073 |
| 2017-08-25 | 2017-08-22 | 0.309 | 13,400 | +972 | 0.00% | 4,136 |
| 2017-08-21 | 2017-08-17 | 0.273 | 12,428 | +478 | 0.00% | 3,388 |
| 2017-08-16 | 2017-08-14 | 0.309 | 11,950 | -1,127 | 0.00% | 3,688 |
| 2017-08-03 | 2017-08-01 | 0.892 | 13,077 | +4,935 | 0.00% | 11,668 |
| 2017-04-28 | 2017-04-26 | 0.925 | 8,142 | -108,933 | 0.00% | 7,534 |
| 2017-04-26 | 2017-04-24 | 0.991 | 117,075 | +108,933 | 0.01% | 116,072 |
| 2015-10-14 | 2015-10-12 | 0.925 | 8,142 | -60,519 | 0.00% | 7,534 |
| 2015-09-17 | 2015-09-15 | 0.876 | 68,661 | -1,875 | 0.01% | 60,131 |
| 2015-08-07 | 2015-08-05 | 1.024 | 70,536 | +1,875 | 0.01% | 72,263 |
| 2015-05-14 | 2015-05-12 | 1.338 | 68,661 | +60,519 | 0.01% | 91,898 |
| 2015-04-16 | 2015-04-14 | 1.371 | 8,142 | -24,208 | 0.00% | 11,167 |
| 2015-01-27 | 2015-01-23 | 1.157 | 32,350 | -510 | 0.00% | 37,418 |
| 2014-08-27 | 2014-08-25 | 1.272 | 32,860 | -60,518 | 0.00% | 41,809 |
| 2014-08-12 | 2014-08-08 | 1.223 | 93,378 | +12,104 | 0.01% | 114,180 |
| 2014-08-11 | 2014-08-07 | 1.206 | 81,274 | +60,518 | 0.01% | 98,036 |
| 2014-07-25 | 2014-07-23 | 1.338 | 20,756 | -12,104 | 0.00% | 27,781 |
| 2014-05-02 | 2014-04-29 | 1.322 | 32,860 | +24,208 | 0.00% | 43,438 |
| 2014-04-02 | 2014-03-31 | 1.652 | 8,652 | -18,156 | 0.00% | 14,296 |
| 2014-04-01 | 2014-03-28 | 1.603 | 26,808 | -78,674 | 0.00% | 42,968 |
| 2014-03-31 | 2014-03-27 | 1.371 | 105,482 | -60,518 | 0.01% | 144,667 |
| 2014-03-28 | 2014-03-26 | 1.388 | 166,000 | +121,037 | 0.01% | 230,409 |
| 2014-03-27 | 2014-03-25 | 1.553 | 44,963 | -121,037 | 0.00% | 69,839 |
| 2013-12-27 | 2013-12-20 | 1.289 | 166,000 | -60,519 | 0.01% | 213,951 |
| 2013-12-23 | 2013-12-19 | 1.256 | 226,519 | +60,519 | 0.02% | 284,466 |
| 2013-12-12 | 2013-12-10 | 1.421 | 166,000 | +60,518 | 0.01% | 235,895 |
| 2013-12-09 | 2013-12-05 | 1.520 | 105,482 | -60,518 | 0.01% | 160,354 |
| 2013-12-06 | 2013-12-04 | 1.438 | 166,000 | +60,518 | 0.01% | 238,638 |
| 2013-11-27 | 2013-11-25 | 1.405 | 105,482 | +60,519 | 0.01% | 148,153 |
| 2013-11-20 | 2013-11-18 | 1.586 | 44,963 | +36,311 | 0.00% | 71,325 |
| 2013-10-21 | 2013-10-17 | 2.115 | 8,652 | -3,026 | 0.00% | 18,299 |
| 2013-10-18 | 2013-10-16 | 1.983 | 11,678 | +3,026 | 0.00% | 23,156 |
| 2013-10-17 | 2013-10-15 | 0.777 | 8,652 | -181,556 | 0.00% | 6,719 |
| 2013-09-23 | 2013-09-18 | 0.644 | 190,208 | -60,518 | 0.02% | 122,576 |
| 2013-09-16 | 2013-09-12 | 0.644 | 250,726 | -121,037 | 0.02% | 161,576 |
| 2013-09-12 | 2013-09-10 | 0.636 | 371,763 | +181,555 | 0.03% | 236,504 |
| 2013-09-11 | 2013-09-09 | 0.636 | 190,208 | -60,518 | 0.02% | 121,005 |
| 2013-09-09 | 2013-09-05 | 0.636 | 250,726 | -60,518 | 0.02% | 159,504 |
| 2013-08-01 | 2013-07-30 | 0.628 | 311,244 | -77,464 | 0.03% | 195,433 |
| 2013-07-25 | 2013-07-23 | 0.636 | 388,708 | -1,210 | 0.03% | 247,284 |
| 2013-07-23 | 2013-07-19 | 0.620 | 389,918 | +78,068 | 0.03% | 241,611 |
| 2013-07-22 | 2013-07-18 | 0.628 | 311,850 | +606 | 0.03% | 195,813 |
| 2013-07-19 | 2013-07-17 | 0.628 | 311,244 | -145,245 | 0.03% | 195,433 |
| 2013-07-16 | 2013-07-12 | 0.611 | 456,489 | -66,570 | 0.04% | 279,090 |
| 2013-07-15 | 2013-07-11 | 0.611 | 523,059 | -60,518 | 0.04% | 319,790 |
| 2013-07-04 | 2013-07-02 | 0.595 | 583,577 | +87,751 | 0.05% | 347,147 |
| 2013-06-24 | 2013-06-20 | 0.636 | 495,826 | +257,809 | 0.04% | 315,430 |
| 2013-06-21 | 2013-06-19 | 0.636 | 238,017 | +42,968 | 0.02% | 151,419 |
| 2013-06-18 | 2013-06-14 | 0.644 | 195,049 | -116,195 | 0.02% | 125,696 |
| 2013-06-17 | 2013-06-13 | 0.636 | 311,244 | +60,518 | 0.03% | 198,004 |
| 2013-06-13 | 2013-06-10 | 0.653 | 250,726 | +121,037 | 0.02% | 163,647 |
| 2013-06-10 | 2013-06-06 | 0.669 | 129,689 | +60,518 | 0.01% | 86,790 |
| 2013-06-06 | 2013-06-04 | 0.669 | 69,171 | -60,518 | 0.01% | 46,290 |
| 2013-05-16 | 2013-05-14 | 0.653 | 129,689 | +121,037 | 0.01% | 84,647 |
| 2013-05-15 | 2013-05-13 | 0.686 | 8,652 | -302,592 | 0.00% | 5,933 |
| 2013-04-02 | 2013-03-27 | 0.636 | 311,244 | -18,156 | 0.03% | 198,004 |
| 2013-03-26 | 2013-03-22 | 0.628 | 329,400 | +18,156 | 0.03% | 206,833 |
| 2013-03-06 | 2013-03-04 | 0.636 | 311,244 | +60,518 | 0.03% | 198,004 |
| 2013-03-05 | 2013-03-01 | 0.653 | 250,726 | -60,518 | 0.02% | 163,647 |
| 2013-03-01 | 2013-02-27 | 0.628 | 311,244 | +97,434 | 0.03% | 195,433 |
| 2013-02-28 | 2013-02-26 | 0.644 | 213,810 | +144,639 | 0.02% | 137,786 |
| 2013-02-25 | 2013-02-21 | 0.661 | 69,171 | +60,519 | 0.01% | 45,719 |
| 2013-02-21 | 2013-02-19 | 0.677 | 8,652 | -363,111 | 0.00% | 5,862 |
| 2013-02-14 | 2013-02-07 | 0.595 | 371,763 | +60,519 | 0.03% | 221,147 |
| 2013-02-04 | 2013-01-31 | 0.644 | 311,244 | +60,518 | 0.03% | 200,576 |
| 2013-01-30 | 2013-01-28 | 0.661 | 250,726 | +60,518 | 0.02% | 165,719 |
| 2013-01-29 | 2013-01-25 | 0.686 | 190,208 | +60,519 | 0.02% | 130,434 |
| 2013-01-28 | 2013-01-24 | 0.677 | 129,689 | +60,518 | 0.01% | 87,862 |
| 2013-01-24 | 2013-01-22 | 0.702 | 69,171 | -60,518 | 0.01% | 48,576 |
| 2013-01-22 | 2013-01-18 | 0.653 | 129,689 | +60,518 | 0.01% | 84,647 |
| 2013-01-11 | 2013-01-09 | 0.711 | 69,171 | -60,518 | 0.01% | 49,148 |
| 2013-01-10 | 2013-01-08 | 0.677 | 129,689 | +121,037 | 0.01% | 87,862 |
| 2012-09-06 | 2012-09-04 | 0.620 | 8,652 | -242,074 | 0.00% | 5,361 |
| 2012-07-25 | 2012-07-23 | 0.521 | 250,726 | +48,415 | 0.02% | 130,504 |
| 2012-07-24 | 2012-07-20 | 0.578 | 202,311 | +72,622 | 0.02% | 117,004 |
| 2012-07-20 | 2012-07-18 | 0.595 | 129,689 | -60,519 | 0.01% | 77,147 |
| 2012-07-17 | 2012-07-13 | 0.587 | 190,208 | +60,519 | 0.02% | 111,576 |
| 2012-06-21 | 2012-06-19 | 0.628 | 129,689 | -30,259 | 0.01% | 81,433 |
| 2012-06-15 | 2012-06-13 | 0.595 | 159,948 | -60,519 | 0.01% | 95,147 |
| 2012-06-14 | 2012-06-12 | 0.587 | 220,467 | +30,259 | 0.02% | 129,326 |
| 2012-06-11 | 2012-06-07 | 0.603 | 190,208 | -60,518 | 0.02% | 114,719 |
| 2012-05-29 | 2012-05-25 | 0.611 | 250,726 | -4,842 | 0.02% | 153,290 |
| 2012-05-28 | 2012-05-24 | 0.587 | 255,568 | -60,518 | 0.02% | 149,916 |
| 2012-05-25 | 2012-05-23 | 0.578 | 316,086 | +125,878 | 0.03% | 182,804 |
| 2012-05-11 | 2012-05-09 | 0.644 | 190,208 | +10,289 | 0.02% | 122,576 |
| 2012-05-09 | 2012-05-07 | 0.669 | 179,919 | +24,207 | 0.01% | 120,405 |
| 2012-05-08 | 2012-05-04 | 0.669 | 155,712 | +26,023 | 0.01% | 104,205 |
| 2012-05-07 | 2012-05-03 | 0.677 | 129,689 | +60,518 | 0.01% | 87,862 |
| 2012-05-03 | 2012-04-30 | 0.694 | 69,171 | -58,097 | 0.01% | 48,005 |
| 2012-05-02 | 2012-04-27 | 0.694 | 127,268 | -2,421 | 0.01% | 88,324 |
| 2012-03-26 | 2012-03-22 | 0.653 | 129,689 | +60,518 | 0.01% | 84,647 |
| 2012-03-15 | 2012-03-13 | 0.744 | 69,171 | +60,519 | 0.01% | 51,434 |
| 2012-03-01 | 2012-02-28 | 0.843 | 8,652 | -60,519 | 0.00% | 7,291 |
| 2012-02-29 | 2012-02-27 | 0.859 | 69,171 | +60,519 | 0.01% | 59,435 |
| 2012-02-07 | 2012-02-03 | 0.727 | 8,652 | -60,519 | 0.00% | 6,290 |
| 2012-02-02 | 2012-01-31 | 0.686 | 69,171 | -19,366 | 0.01% | 47,433 |
| 2012-01-31 | 2012-01-27 | 0.686 | 88,537 | -41,152 | 0.01% | 60,713 |
| 2012-01-30 | 2012-01-26 | 0.653 | 129,689 | +60,518 | 0.01% | 84,647 |
| 2012-01-27 | 2012-01-20 | 0.677 | 69,171 | -55,677 | 0.01% | 46,862 |
| 2012-01-26 | 2012-01-19 | 0.686 | 124,848 | -4,841 | 0.01% | 85,613 |
| 2011-12-19 | 2011-12-15 | 0.677 | 129,689 | +21,181 | 0.01% | 87,862 |
| 2011-12-16 | 2011-12-14 | 0.686 | 108,508 | -5,446 | 0.01% | 74,408 |
| 2011-12-15 | 2011-12-13 | 0.677 | 113,954 | +105,302 | 0.01% | 77,202 |
| 2011-05-19 | 2011-05-17 | 1.371 | 8,652 | -30,260 | 0.00% | 11,866 |
| 2011-05-18 | 2011-05-16 | 1.371 | 38,912 | -30,259 | 0.00% | 53,367 |
| 2011-04-11 | 2011-04-07 | 1.355 | 69,171 | -66,570 | 0.01% | 93,724 |
| 2011-04-07 | 2011-04-04 | 1.355 | 135,741 | -60,518 | 0.01% | 183,924 |
| 2011-03-31 | 2011-03-29 | 1.338 | 196,259 | +22,391 | 0.02% | 262,680 |
| 2011-03-30 | 2011-03-28 | 1.355 | 173,868 | -12,103 | 0.01% | 235,584 |
| 2011-03-25 | 2011-03-23 | 1.405 | 185,971 | +14,524 | 0.02% | 261,202 |
| 2011-03-23 | 2011-03-21 | 1.371 | 171,447 | +17,550 | 0.01% | 235,137 |
| 2011-03-22 | 2011-03-18 | 1.322 | 153,897 | +18,156 | 0.01% | 203,438 |
| 2011-03-21 | 2011-03-17 | 1.305 | 135,741 | +6,657 | 0.01% | 177,195 |
| 2011-03-17 | 2011-03-15 | 1.487 | 129,084 | +3,631 | 0.01% | 191,967 |
| 2011-03-15 | 2011-03-11 | 1.586 | 125,453 | +10,893 | 0.01% | 199,005 |
| 2011-03-14 | 2011-03-10 | 1.619 | 114,560 | +24,208 | 0.01% | 185,512 |
| 2011-03-10 | 2011-03-08 | 1.619 | 90,352 | +21,181 | 0.01% | 146,311 |
| 2011-03-07 | 2011-03-03 | 1.619 | 69,171 | -12,103 | 0.01% | 112,011 |
| 2011-03-04 | 2011-03-02 | 1.586 | 81,274 | +11,498 | 0.01% | 128,924 |
| 2011-03-03 | 2011-03-01 | 1.570 | 69,776 | +36,916 | 0.01% | 109,532 |
| 2011-03-02 | 2011-02-28 | 1.619 | 32,860 | +24,208 | 0.00% | 53,212 |
| 2009-11-19 | 2009-11-17 | 1.983 | 8,652 | -6,052 | 0.00% | 17,156 |
| 2009-08-07 | 2009-08-05 | 1.752 | 14,704 | +6,052 | 0.00% | 25,755 |
| 2009-08-06 | 2009-08-04 | 1.785 | 8,652 | -18,156 | 0.00% | 15,440 |
| 2009-08-03 | 2009-07-30 | 2.148 | 26,808 | -36,311 | 0.00% | 57,586 |
| 2009-07-31 | 2009-07-29 | 2.049 | 63,119 | -30,259 | 0.01% | 129,328 |
| 2009-07-23 | 2009-07-21 | 1.272 | 93,378 | +18,155 | 0.01% | 118,809 |
| 2009-03-27 | 2009-03-25 | 0.909 | 75,223 | -64,754 | 0.01% | 68,364 |
| 2009-03-26 | 2009-03-24 | 0.892 | 139,977 | -61,729 | 0.01% | 124,900 |
| 2009-03-24 | 2009-03-20 | 0.843 | 201,706 | +91,988 | 0.02% | 169,981 |
| 2009-03-23 | 2009-03-19 | 0.892 | 109,718 | +34,495 | 0.01% | 97,900 |
| 2009-02-17 | 2009-02-13 | 0.991 | 75,223 | +24,208 | 0.01% | 74,579 |
| 2008-12-12 | 2008-12-10 | 1.107 | 51,015 | +17,550 | 0.00% | 56,479 |
| 2008-12-11 | 2008-12-09 | 1.024 | 33,465 | +18,761 | 0.00% | 34,284 |
| 2008-05-14 | 2008-05-09 | 2.150 | 14,704 | +579 | 0.00% | 31,616 |
| 2007-12-06 | 2007-12-04 | 2.718 | 14,125 | -465 | 0.00% | 38,389 |
| 2007-12-05 | 2007-12-03 | 2.718 | 14,590 | +465 | 0.00% | 39,652 |
| 2007-12-04 | 2007-11-30 | 2.787 | 14,125 | -5,814 | 0.00% | 39,360 |
| 2007-09-18 | 2007-09-14 | 2.883 | 19,939 | +431 | 0.00% | 57,490 |
| 2007-07-26 | 2007-07-24 | 2.936 | 19,508 | -2,844 | 0.00% | 57,276 |
| 2007-06-26 | 2007-06-22 | 2.971 | 22,352 | 0.00% | 66,412 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy