History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.137 9,762,250 +0 0.14% 1,337,428
2025-10-13 2025-10-09 0.119 9,762,250 +0 0.14% 1,161,708
2025-10-10 2025-10-08 0.117 9,762,250 +100,000 0.14% 1,142,183
2025-10-09 2025-10-06 0.115 9,662,250 -100,000 0.14% 1,111,159
2025-10-08 2025-10-03 0.102 9,762,250 +500,000 0.14% 995,749
2025-09-23 2025-09-19 0.079 9,262,250 -200,000 0.13% 731,718
2025-09-01 2025-08-28 0.080 9,462,250 +100,000 0.13% 756,980
2025-08-28 2025-08-26 0.082 9,362,250 -280,000 0.13% 767,704
2025-08-27 2025-08-25 0.074 9,642,250 -60,000 0.14% 713,526
2025-08-05 2025-08-01 0.058 9,702,250 -801,723 0.14% 562,730
2025-06-19 2025-06-17 0.039 10,503,973 -6,656 0.15% 409,655
2025-05-08 2025-05-06 0.025 10,510,629 +702 0.15% 262,766
2025-05-02 2025-04-29 0.025 10,509,927 -10,000 0.15% 262,748
2025-02-12 2025-02-10 0.030 10,519,927 -70,000 0.15% 315,598
2025-02-06 2025-02-04 0.029 10,589,927 -766 0.15% 307,108
2024-10-16 2024-10-14 0.034 10,590,693 -120,000 0.15% 360,084
2024-10-10 2024-10-08 0.034 10,710,693 +120,000 0.15% 364,164
2024-10-09 2024-10-07 0.038 10,590,693 -120,000 0.15% 402,446
2024-10-08 2024-10-04 0.033 10,710,693 +120,000 0.15% 353,453
2024-06-19 2024-06-17 0.029 10,590,693 -60,000 0.15% 307,130
2024-06-04 2024-05-31 0.031 10,650,693 +100,000 0.15% 330,171
2024-06-03 2024-05-30 0.034 10,550,693 -40,000 0.15% 358,724
2024-05-22 2024-05-20 0.030 10,590,693 +100,000 0.15% 317,721
2024-05-06 2024-05-02 0.028 10,490,693 -1,385 0.15% 293,739
2024-01-18 2024-01-16 0.035 10,492,078 +22,000 0.15% 367,223
2023-12-08 2023-12-06 0.037 10,470,078 -140,973 0.15% 387,393
2023-10-05 2023-10-03 0.040 10,611,051 -900,000 0.15% 424,442
2023-08-30 2023-08-28 0.042 11,511,051 -2,000 0.16% 483,464
2023-08-11 2023-08-09 0.047 11,513,051 +973 0.16% 541,113
2023-07-25 2023-07-21 0.048 11,512,078 +21,786 0.16% 552,580
2023-07-19 2023-07-14 0.050 11,490,292 -146,543 0.16% 574,515
2023-07-06 2023-07-04 0.049 11,636,835 -2,106 0.16% 570,205
2023-06-07 2023-06-05 0.050 11,638,941 -140,000 0.16% 581,947
2023-06-06 2023-06-02 0.050 11,778,941 +740,000 0.17% 588,947
2023-06-05 2023-06-01 0.050 11,038,941 +146,543 0.15% 551,947
2023-05-24 2023-05-22 0.051 10,892,398 +200,000 0.15% 555,512
2023-05-17 2023-05-15 0.049 10,692,398 -600,000 0.15% 523,928
2023-05-11 2023-05-09 0.048 11,292,398 +600,000 0.16% 542,035
2023-04-28 2023-04-26 0.047 10,692,398 -2,397 0.15% 502,543
2023-04-21 2023-04-19 0.050 10,694,795 -340,000 0.15% 534,740
2023-04-20 2023-04-18 0.049 11,034,795 +320,000 0.15% 540,705
2023-03-31 2023-03-29 0.051 10,714,795 -100,000 0.15% 546,455
2023-03-29 2023-03-27 0.048 10,814,795 +276 0.15% 519,110
2023-03-20 2023-03-16 0.047 10,814,519 -500,000 0.15% 508,282
2023-03-17 2023-03-15 0.050 11,314,519 +20,000 0.16% 565,726
2023-03-16 2023-03-14 0.053 11,294,519 +100,000 0.16% 598,610
2023-03-15 2023-03-13 0.053 11,194,519 -260,000 0.16% 593,310
2023-03-14 2023-03-10 0.054 11,454,519 -360,000 0.16% 618,544
2023-03-13 2023-03-09 0.053 11,814,519 -240,000 0.17% 626,170
2023-03-10 2023-03-08 0.062 12,054,519 +880,000 0.17% 747,380
2023-03-08 2023-03-06 0.052 11,174,519 -766 0.16% 581,075
2023-02-20 2023-02-16 0.051 11,175,285 +20,000 0.16% 569,940
2023-02-17 2023-02-15 0.053 11,155,285 -360,000 0.16% 591,230
2023-02-06 2023-02-02 0.048 11,515,285 -260,000 0.16% 552,734
2023-02-03 2023-02-01 0.049 11,775,285 -563,000 0.17% 576,989
2023-01-30 2023-01-26 0.044 12,338,285 -40,000 0.17% 542,885
2023-01-05 2023-01-03 0.041 12,378,285 -60,000 0.17% 507,510
2022-11-25 2022-11-23 0.039 12,438,285 +100,000 0.17% 485,093
2022-11-18 2022-11-16 0.040 12,338,285 +600,000 0.17% 493,531
2022-08-30 2022-08-26 0.044 11,738,285 -40,000 0.16% 516,485
2022-07-22 2022-07-20 0.049 11,778,285 -60,000 0.17% 577,136
2022-07-19 2022-07-15 0.046 11,838,285 -100,000 0.17% 544,561
2022-07-18 2022-07-14 0.047 11,938,285 +1,000,000 0.17% 561,099
2022-07-15 2022-07-13 0.052 10,938,285 -800,000 0.15% 568,791
2022-06-27 2022-06-23 0.050 11,738,285 -440,000 0.16% 586,914
2022-06-24 2022-06-22 0.040 12,178,285 +300,000 0.17% 487,131
2022-06-10 2022-06-08 0.039 11,878,285 +400,000 0.17% 463,253
2022-06-01 2022-05-30 0.039 11,478,285 +300,000 0.16% 447,653
2022-05-10 2022-05-05 0.042 11,178,285 -277 0.16% 469,488
2022-04-13 2022-04-11 0.043 11,178,562 -80,000 0.16% 480,678
2022-04-12 2022-04-08 0.044 11,258,562 +20,000 0.16% 495,377
2022-04-06 2022-04-01 0.043 11,238,562 -300,000 0.16% 483,258
2022-03-28 2022-03-24 0.043 11,538,562 -440,000 0.16% 496,158
2022-03-24 2022-03-22 0.042 11,978,562 +500,000 0.17% 503,100
2022-03-22 2022-03-18 0.042 11,478,562 +300,000 0.16% 482,100
2022-03-18 2022-03-16 0.044 11,178,562 -60,000 0.16% 491,857
2022-03-14 2022-03-10 0.046 11,238,562 -20,000 0.16% 516,974
2022-03-11 2022-03-09 0.048 11,258,562 +120,000 0.16% 540,411
2022-02-23 2022-02-21 0.050 11,138,562 -300,000 0.16% 556,928
2022-02-16 2022-02-14 0.049 11,438,562 -7,265 0.16% 560,490
2022-02-15 2022-02-11 0.050 11,445,827 +760,000 0.16% 572,291
2022-02-14 2022-02-10 0.050 10,685,827 +820,000 0.15% 534,291
2022-02-11 2022-02-09 0.054 9,865,827 +600,000 0.14% 532,755
2022-02-08 2022-02-04 0.061 9,265,827 +381,522 0.13% 565,215
2022-02-07 2022-01-31 0.060 8,884,305 -500,000 0.12% 533,058
2021-12-17 2021-12-15 0.068 9,384,305 -40,000 0.13% 638,133
2021-12-16 2021-12-14 0.070 9,424,305 +60,000 0.13% 659,701
2021-12-07 2021-12-03 0.071 9,364,305 +20,000 0.13% 664,866
2021-12-03 2021-12-01 0.072 9,344,305 -60,000 0.13% 672,790
2021-11-24 2021-11-22 0.070 9,404,305 -140,000 0.13% 658,301
2021-11-19 2021-11-17 0.070 9,544,305 +600,000 0.13% 668,101
2021-11-18 2021-11-16 0.070 8,944,305 -240,000 0.13% 626,101
2021-11-17 2021-11-15 0.068 9,184,305 -80,000 0.13% 624,533
2021-11-16 2021-11-12 0.070 9,264,305 +400,000 0.13% 648,501
2021-11-15 2021-11-11 0.072 8,864,305 +180,000 0.12% 638,230
2021-11-12 2021-11-10 0.080 8,684,305 +220,000 0.12% 694,744
2021-06-24 2021-06-22 0.093 8,464,305 -60,000 0.12% 787,180
2021-05-26 2021-05-24 0.098 8,524,305 -80,000 0.12% 835,382
2021-05-24 2021-05-20 0.087 8,604,305 +380,000 0.12% 748,575
2021-05-20 2021-05-17 0.088 8,224,305 -65,600 0.12% 723,739
2021-05-10 2021-05-06 0.084 8,289,905 -520,000 0.12% 696,352
2021-05-07 2021-05-05 0.074 8,809,905 -100,000 0.12% 651,933
2021-04-30 2021-04-28 0.066 8,909,905 +100,000 0.12% 588,054
2021-04-21 2021-04-19 0.068 8,809,905 +80,000 0.12% 599,074
2021-04-13 2021-04-09 0.067 8,729,905 +18,478 0.12% 584,904
2021-02-23 2021-02-19 0.072 8,711,427 +7,524 0.12% 627,223
2021-02-18 2021-02-16 0.077 8,703,903 -60,000 0.12% 670,201
2021-02-08 2021-02-04 0.068 8,763,903 -100,000 0.12% 595,945
2021-02-03 2021-02-01 0.060 8,863,903 -36 0.12% 531,834
2021-01-29 2021-01-27 0.060 8,863,939 +120,000 0.12% 531,836
2021-01-28 2021-01-26 0.061 8,743,939 -120,000 0.12% 533,380
2021-01-06 2021-01-04 0.062 8,863,939 -120,000 0.12% 549,564
2020-12-10 2020-12-08 0.066 8,983,939 -9,962 0.13% 592,940
2020-11-27 2020-11-25 0.061 8,993,901 -120,554 0.13% 548,628
2020-11-23 2020-11-19 0.059 9,114,455 +40,000 0.13% 537,753
2020-11-20 2020-11-18 0.061 9,074,455 +80,000 0.13% 553,542
2020-11-19 2020-11-17 0.061 8,994,455 -100,000 0.13% 548,662
2020-11-17 2020-11-13 0.057 9,094,455 -180,000 0.13% 518,384
2020-11-16 2020-11-12 0.058 9,274,455 +100,000 0.13% 537,918
2020-11-04 2020-11-02 0.057 9,174,455 +400,000 0.13% 522,944
2020-09-14 2020-09-10 0.065 8,774,455 +80,000 0.12% 570,340
2020-09-02 2020-08-31 0.066 8,694,455 -80,000 0.12% 573,834
2020-08-31 2020-08-27 0.067 8,774,455 +80,000 0.12% 587,888
2020-08-14 2020-08-12 0.074 8,694,455 +1,600,000 0.12% 643,390
2020-08-13 2020-08-11 0.094 7,094,455 -820,000 0.10% 666,879
2020-07-03 2020-06-30 0.068 7,914,455 -5,830 0.11% 538,183
2020-06-30 2020-06-26 0.070 7,920,285 +5,830 0.11% 554,420
2020-06-23 2020-06-19 0.064 7,914,455 +60,000 0.11% 506,525
2020-06-19 2020-06-17 0.052 7,854,455 -2,000 0.11% 408,432
2020-06-03 2020-06-01 0.053 7,856,455 -450,000 0.11% 416,392
2020-05-27 2020-05-25 0.053 8,306,455 -480,000 0.12% 440,242
2020-05-20 2020-05-18 0.053 8,786,455 +766 0.12% 465,682
2020-05-13 2020-05-11 0.056 8,785,689 -100,000 0.12% 491,999
2020-05-12 2020-05-08 0.057 8,885,689 -420,000 0.12% 506,484
2020-05-11 2020-05-07 0.057 9,305,689 -200,000 0.13% 530,424
2020-05-08 2020-05-06 0.056 9,505,689 +600,000 0.13% 532,319
2020-05-06 2020-05-04 0.055 8,905,689 +900,000 0.12% 489,813
2020-05-04 2020-04-28 0.061 8,005,689 +3,000 0.11% 488,347
2020-02-19 2020-02-17 0.074 8,002,689 -4,914 0.11% 592,199
2020-02-12 2020-02-10 0.073 8,007,603 -800,000 0.11% 584,555
2020-02-03 2020-01-30 0.070 8,807,603 +554 0.12% 616,532
2020-01-31 2020-01-29 0.075 8,807,049 +300,000 0.12% 660,529
2020-01-16 2020-01-14 0.079 8,507,049 +80,000 0.12% 672,057
2020-01-15 2020-01-13 0.086 8,427,049 +500,000 0.12% 724,726
2020-01-13 2020-01-09 0.075 7,927,049 -200,000 0.11% 594,529
2019-12-16 2019-12-12 0.064 8,127,049 +200,000 0.11% 520,131
2019-11-12 2019-11-08 0.069 7,927,049 -900,000 0.11% 546,966
2019-11-07 2019-11-05 0.070 8,827,049 -500,000 0.12% 617,893
2019-09-19 2019-09-17 0.075 9,327,049 +5,643 0.13% 699,529
2019-09-04 2019-09-02 0.072 9,321,406 +900,000 0.13% 671,141
2019-08-28 2019-08-26 0.079 8,421,406 +277 0.12% 665,291
2019-08-27 2019-08-23 0.084 8,421,129 +500 0.12% 707,375
2019-07-12 2019-07-10 0.097 8,420,629 +60,000 0.12% 816,801
2019-07-02 2019-06-27 0.100 8,360,629 -40,000 0.12% 836,063
2019-06-03 2019-05-30 0.100 8,400,629 +360,311 0.12% 840,063
2019-05-31 2019-05-29 0.102 8,040,318 +500,000 0.13% 820,112
2019-05-23 2019-05-21 0.101 7,540,318 +1,620,000 0.12% 761,572
2019-05-22 2019-05-20 0.100 5,920,318 +310,000 0.10% 592,032
2019-05-21 2019-05-17 0.100 5,610,318 -30,000 0.09% 561,032
2019-05-20 2019-05-16 0.100 5,640,318 -300,000 0.09% 564,032
2019-05-10 2019-05-08 0.101 5,940,318 -400,000 0.10% 599,972
2019-05-08 2019-05-06 0.101 6,340,318 +50,000 0.10% 640,372
2019-04-29 2019-04-25 0.110 6,290,318 +224,962 0.10% 692,479
2019-04-26 2019-04-24 0.116 6,065,356 +97,196 0.10% 705,156
2019-04-25 2019-04-23 0.118 5,968,160 +38,879 0.10% 706,137
2019-04-23 2019-04-17 0.127 5,929,281 +48,598 0.10% 750,339
2019-04-18 2019-04-16 0.133 5,880,683 -48,598 0.10% 780,491
2019-04-12 2019-04-10 0.115 5,929,281 -262,430 0.10% 683,236
2019-04-10 2019-04-08 0.112 6,191,711 -194,392 0.10% 694,365
2019-04-08 2019-04-03 0.110 6,386,103 -28,640 0.11% 703,024
2019-04-04 2019-04-02 0.108 6,414,743 -291,589 0.11% 692,977
2019-04-01 2019-03-28 0.108 6,706,332 +28,640 0.11% 724,477
2019-03-19 2019-03-15 0.108 6,677,692 -485,982 0.11% 721,383
2019-03-12 2019-03-08 0.107 7,163,674 -995 0.12% 766,513
2019-03-05 2019-03-01 0.105 7,164,669 -2,504 0.12% 751,877
2019-02-26 2019-02-22 0.108 7,167,173 +97,197 0.12% 774,261
2019-02-08 2019-01-31 0.105 7,069,976 +194,392 0.12% 741,940
2019-01-30 2019-01-28 0.109 6,875,584 +359,626 0.11% 749,835
2019-01-22 2019-01-18 0.118 6,515,958 -233,271 0.11% 770,951
2019-01-21 2019-01-17 0.122 6,749,229 -349,906 0.11% 826,326
2019-01-18 2019-01-16 0.118 7,099,135 -77,757 0.12% 839,951
2019-01-15 2019-01-11 0.115 7,176,892 +291,589 0.12% 826,999
2019-01-14 2019-01-10 0.116 6,885,303 +855,327 0.11% 800,483
2019-01-10 2019-01-08 0.118 6,029,976 +291,588 0.10% 713,451
2019-01-07 2019-01-03 0.121 5,738,388 -971,962 0.10% 696,662
2019-01-04 2019-01-02 0.117 6,710,350 +194,392 0.11% 787,047
2019-01-02 2018-12-27 0.118 6,515,958 -19,439 0.11% 770,951
2018-12-27 2018-12-20 0.120 6,535,397 +194,393 0.11% 786,698
2018-12-12 2018-12-10 0.123 6,341,004 +291,588 0.11% 782,870
2018-12-11 2018-12-07 0.123 6,049,416 +340,187 0.10% 746,870
2018-12-10 2018-12-06 0.133 5,709,229 -884,486 0.09% 757,735
2018-12-03 2018-11-29 0.122 6,593,715 +97,197 0.11% 807,286
2018-11-22 2018-11-20 0.122 6,496,518 +291,588 0.11% 795,386
2018-11-21 2018-11-19 0.126 6,204,930 +48,598 0.10% 778,838
2018-11-20 2018-11-16 0.129 6,156,332 +291,589 0.10% 791,740
2018-11-19 2018-11-15 0.130 5,864,743 +291,589 0.10% 760,274
2018-11-16 2018-11-14 0.135 5,573,154 -437,383 0.09% 751,143
2018-11-15 2018-11-13 0.122 6,010,537 -379,066 0.10% 735,886
2018-11-14 2018-11-12 0.129 6,389,603 -242,990 0.11% 821,740
2018-11-13 2018-11-09 0.182 6,632,593 +1,069,159 0.11% 1,207,833
2018-11-12 2018-11-08 0.198 5,563,434 -272,150 0.09% 1,098,992
2018-10-26 2018-10-24 0.147 5,835,584 +194,393 0.10% 858,560
2018-10-19 2018-10-16 0.146 5,641,191 -58,318 0.09% 824,156
2018-10-16 2018-10-12 0.150 5,699,509 +58,318 0.09% 856,132
2018-10-11 2018-10-09 0.166 5,641,191 +97,196 0.09% 934,431
2018-10-05 2018-10-03 0.176 5,543,995 -38,879 0.09% 975,370
2018-10-04 2018-10-02 0.168 5,582,874 -126,355 0.09% 936,259
2018-10-03 2018-09-28 0.182 5,709,229 +223,552 0.09% 1,039,684
2018-10-02 2018-09-27 0.186 5,485,677 +242,990 0.09% 1,021,549
2018-09-28 2018-09-26 0.191 5,242,687 -48,598 0.09% 1,003,269
2018-09-27 2018-09-24 0.192 5,291,285 -58,318 0.09% 1,018,013
2018-09-24 2018-09-20 0.195 5,349,603 -145,794 0.09% 1,045,745
2018-09-21 2018-09-19 0.198 5,495,397 +233,271 0.09% 1,085,552
2018-09-20 2018-09-18 0.207 5,262,126 +194,393 0.09% 1,088,198
2018-09-19 2018-09-17 0.211 5,067,733 +58,317 0.08% 1,068,853
2018-09-18 2018-09-14 0.204 5,009,416 -165,233 0.08% 1,020,476
2018-09-17 2018-09-13 0.192 5,174,649 +68,037 0.09% 995,573
2018-09-14 2018-09-12 0.179 5,106,612 +272,150 0.08% 914,182
2018-09-13 2018-09-11 0.211 4,834,462 +116,635 0.08% 1,019,653
2018-09-12 2018-09-10 0.220 4,717,827 +203,593 0.08% 1,038,738
2018-09-11 2018-09-07 0.215 4,514,234 +97,197 0.07% 970,691
2018-09-10 2018-09-06 0.238 4,417,037 -301,309 0.07% 1,049,768
2018-09-07 2018-09-05 0.212 4,718,346 +1,049,720 0.08% 1,000,017
2018-09-06 2018-09-04 0.262 3,668,626 -699,813 0.06% 962,485
2018-09-05 2018-09-03 0.185 4,368,439 -77,757 0.07% 809,001
2018-08-27 2018-08-23 0.100 4,446,196 -97,197 0.07% 443,722
2018-08-20 2018-08-16 0.100 4,543,393 +97,197 0.08% 453,422
2018-08-02 2018-07-31 0.133 4,446,196 -48,598 0.07% 590,104
2018-07-26 2018-07-24 0.137 4,494,794 +48,598 0.07% 615,052
2018-05-02 2018-04-27 0.175 4,446,196 -97,197 0.07% 777,657
2018-04-26 2018-04-24 0.174 4,543,393 +194,393 0.08% 789,982
2018-04-24 2018-04-20 0.178 4,349,000 +77,757 0.07% 774,080
2018-04-04 2018-03-29 0.205 4,271,243 +77,757 0.07% 874,496
2018-03-27 2018-03-23 0.209 4,193,486 +145,794 0.07% 875,834
2018-03-26 2018-03-22 0.228 4,047,692 -51,837 0.07% 924,508
2018-03-21 2018-03-19 0.238 4,099,529 -583,178 0.07% 974,308
2018-03-20 2018-03-16 0.220 4,682,707 +48,598 0.08% 1,031,006
2018-03-13 2018-03-09 0.213 4,634,109 +77,757 0.08% 986,932
2018-03-12 2018-03-08 0.211 4,556,352 -77,757 0.08% 960,996
2018-03-07 2018-03-05 0.208 4,634,109 +116,636 0.08% 963,093
2018-02-23 2018-02-21 0.209 4,517,473 +223,551 0.07% 943,500
2018-01-26 2018-01-24 0.230 4,293,922 -1,683 0.07% 989,584
2018-01-24 2018-01-22 0.229 4,295,605 +1,683 0.07% 985,552
2018-01-23 2018-01-19 0.233 4,293,922 -87,477 0.07% 998,419
2018-01-18 2018-01-16 0.236 4,381,399 -77,757 0.07% 1,032,283
2018-01-11 2018-01-09 0.243 4,459,156 -388,785 0.07% 1,082,717
2018-01-09 2018-01-05 0.240 4,847,941 -1,364 0.08% 1,162,154
2018-01-03 2017-12-29 0.236 4,849,305 +583,177 0.08% 1,142,524
2018-01-02 2017-12-28 0.235 4,266,128 -48,598 0.07% 1,000,735
2017-12-27 2017-12-21 0.228 4,314,726 -97,196 0.07% 985,500
2017-12-21 2017-12-19 0.225 4,411,922 +233,271 0.07% 994,082
2017-12-20 2017-12-18 0.217 4,178,651 -538 0.07% 907,129
2017-12-08 2017-12-06 0.223 4,179,189 +19,439 0.07% 933,044
2017-12-07 2017-12-05 0.227 4,159,750 -3,771,215 0.07% 945,823
2017-12-04 2017-11-30 0.230 7,930,965 +466,542 0.13% 1,827,782
2017-12-01 2017-11-29 0.233 7,464,423 -3,576,823 0.12% 1,735,622
2017-11-28 2017-11-24 0.237 11,041,246 -97,196 0.18% 2,612,741
2017-11-27 2017-11-23 0.236 11,138,442 +3,090,841 0.18% 2,624,281
2017-11-24 2017-11-22 0.237 8,047,601 -3,120,000 0.13% 1,904,341
2017-11-17 2017-11-15 0.243 11,167,601 +3,897,570 0.19% 2,711,579
2017-11-15 2017-11-13 0.245 7,270,031 +29,159 0.12% 1,780,179
2017-11-13 2017-11-09 0.257 7,240,872 -679,297 0.12% 1,862,436
2017-11-10 2017-11-08 0.246 7,920,169 +3,382,430 0.13% 1,947,524
2017-11-09 2017-11-07 0.240 4,537,739 +855,327 0.08% 1,087,792
2017-11-07 2017-11-03 0.242 3,682,412 -9,719 0.06% 890,329
2017-11-03 2017-11-01 0.241 3,692,131 +48,598 0.06% 888,881
2017-11-02 2017-10-31 0.251 3,643,533 +291,589 0.06% 914,667
2017-11-01 2017-10-30 0.247 3,351,944 +165,233 0.06% 827,672
2017-10-31 2017-10-27 0.257 3,186,711 -1,001,121 0.05% 819,659
2017-10-30 2017-10-26 0.231 4,187,832 -711,642 0.07% 969,443
2017-10-24 2017-10-20 0.240 4,899,474 +68,020 0.08% 1,174,508
2017-10-19 2017-10-17 0.238 4,831,454 +1,710,654 0.08% 1,148,260
2017-10-18 2017-10-16 0.243 3,120,800 +2,695 0.05% 757,754
2017-10-10 2017-10-06 0.257 3,118,105 +22,105 0.05% 802,013
2017-10-04 2017-09-29 0.262 3,096,000 -29,159 0.05% 812,253
2017-10-03 2017-09-28 0.262 3,125,159 -14,812 0.05% 819,903
2017-09-28 2017-09-26 0.244 3,139,971 +19,439 0.05% 765,640
2017-09-27 2017-09-25 0.249 3,120,532 +48,598 0.05% 776,952
2017-09-25 2017-09-21 0.262 3,071,934 +194,393 0.05% 805,940
2017-09-22 2017-09-20 0.273 2,877,541 -24,405 0.05% 784,545
2017-09-20 2017-09-18 0.278 2,901,946 -223,551 0.05% 806,127
2017-09-19 2017-09-15 0.283 3,125,497 +48,122 0.05% 884,305
2017-09-18 2017-09-14 0.298 3,077,375 -682,115 0.05% 918,182
2017-09-15 2017-09-13 0.237 3,759,490 +690,093 0.06% 889,625
2017-09-14 2017-09-12 0.240 3,069,397 +1,873,294 0.06% 735,799
2017-09-13 2017-09-11 0.262 1,196,103 +38,651 0.06% 313,805
2017-09-11 2017-09-07 0.293 1,157,452 +39,208 0.06% 339,389
2017-09-07 2017-09-05 0.319 1,118,244 +33,039 0.06% 356,655
2017-08-24 2017-08-21 0.262 1,085,205 -4,860 0.06% 284,710
2017-08-22 2017-08-18 0.262 1,090,065 -53,458 0.06% 285,985
2017-08-17 2017-08-15 0.298 1,143,523 +58,318 0.06% 341,188
2017-08-15 2017-08-11 0.319 1,085,205 -58,318 0.06% 346,118
2017-08-07 2017-08-03 0.365 1,143,523 -58,318 0.06% 417,661
2017-08-04 2017-08-02 0.876 1,201,841 -388 0.06% 1,052,532
2017-08-03 2017-08-01 0.892 1,202,229 +453,671 0.06% 1,072,737
2017-08-02 2017-07-31 0.892 748,558 -54,466 0.06% 667,931
2017-08-01 2017-07-28 0.876 803,024 -9,078 0.07% 703,261
2017-07-25 2017-07-21 0.843 812,102 -19,366 0.07% 684,373
2017-07-18 2017-07-14 0.785 831,468 +81,700 0.07% 652,607
2017-07-05 2017-07-03 0.801 749,768 +6,052 0.06% 600,871
2017-06-19 2017-06-15 0.843 743,716 -14,525 0.06% 626,743
2017-06-06 2017-06-02 0.925 758,241 -66,570 0.06% 701,629
2017-06-02 2017-05-31 0.876 824,811 +20,576 0.07% 722,342
2017-05-31 2017-05-26 0.958 804,235 -114,985 0.07% 770,767
2017-05-24 2017-05-22 0.925 919,220 +90,778 0.08% 850,589
2017-05-16 2017-05-12 0.925 828,442 +24,207 0.07% 766,589
2017-05-12 2017-05-10 0.925 804,235 +6,052 0.07% 744,189
2017-05-10 2017-05-08 0.925 798,183 +6,052 0.07% 738,589
2017-05-08 2017-05-04 0.925 792,131 -24,208 0.07% 732,989
2017-05-05 2017-05-02 0.958 816,339 +30,260 0.07% 782,368
2017-05-04 2017-04-28 0.975 786,079 -36,311 0.06% 766,356
2017-05-02 2017-04-27 0.892 822,390 +42,363 0.07% 733,811
2017-04-28 2017-04-26 0.925 780,027 -30,260 0.06% 721,789
2017-04-27 2017-04-25 0.958 810,287 +18,156 0.07% 776,568
2017-04-26 2017-04-24 0.991 792,131 +114,985 0.07% 785,345
2017-04-25 2017-04-21 1.173 677,146 -83,213 0.06% 794,425
2017-04-06 2017-04-03 1.008 760,359 +6,052 0.06% 766,410
2017-03-29 2017-03-27 1.058 754,307 +12,104 0.06% 797,702
2017-03-21 2017-03-17 1.124 742,203 -6,052 0.06% 833,958
2017-03-15 2017-03-13 0.958 748,255 -14,525 0.06% 717,117
2017-03-14 2017-03-10 1.008 762,780 +4,842 0.06% 768,850
2017-03-09 2017-03-07 1.570 757,938 -18,156 0.06% 1,189,788
2017-02-28 2017-02-24 1.504 776,094 +1,816 0.06% 1,166,993
2017-02-23 2017-02-21 1.537 774,278 +12,103 0.06% 1,189,850
2017-02-14 2017-02-10 1.652 762,175 -290,488 0.06% 1,259,410
2017-02-13 2017-02-09 1.652 1,052,663 -2,870,114 0.09% 1,739,409
2017-02-10 2017-02-08 1.652 3,922,777 -302,592 0.32% 6,481,955
2017-02-08 2017-02-06 1.603 4,225,369 -26,628 0.35% 6,772,496
2017-02-06 2017-02-02 1.586 4,251,997 +42,363 0.35% 6,744,916
2017-02-03 2017-02-01 1.586 4,209,634 -6,052 0.35% 6,677,716
2017-02-02 2017-01-27 1.603 4,215,686 -605 0.35% 6,756,976
2017-01-26 2017-01-24 1.603 4,216,291 +33,890 0.35% 6,757,945
2017-01-25 2017-01-23 1.619 4,182,401 +42,363 0.34% 6,772,735
2017-01-24 2017-01-20 1.619 4,140,038 +8,473 0.34% 6,704,135
2017-01-23 2017-01-19 1.652 4,131,565 -496,251 0.34% 6,826,954
2017-01-17 2017-01-13 1.487 4,627,816 +54,466 0.38% 6,882,258
2017-01-16 2017-01-12 1.471 4,573,350 +24,208 0.38% 6,725,690
2017-01-13 2017-01-11 1.454 4,549,142 +5,446 0.37% 6,614,919
2017-01-12 2017-01-10 1.454 4,543,696 +120,795 0.37% 6,607,000
2017-01-10 2017-01-06 1.471 4,422,901 -42,363 0.36% 6,504,435
2017-01-06 2017-01-04 1.239 4,465,264 +9,683 0.37% 5,533,766
2017-01-04 2016-12-30 1.289 4,455,581 -605 0.37% 5,742,636
2016-12-22 2016-12-20 1.305 4,456,186 +18,156 0.37% 5,817,050
2016-12-14 2016-12-12 1.305 4,438,030 -12,104 0.36% 5,793,349
2016-12-13 2016-12-09 1.355 4,450,134 +18,761 0.37% 6,029,750
2016-12-09 2016-12-07 1.338 4,431,373 +6,051 0.36% 5,931,106
2016-12-08 2016-12-06 1.355 4,425,322 +12,104 0.36% 5,996,131
2016-11-28 2016-11-24 1.305 4,413,218 -18,155 0.36% 5,760,960
2016-11-23 2016-11-21 1.338 4,431,373 -12,104 0.36% 5,931,106
2016-11-15 2016-11-11 1.405 4,443,477 +12,104 0.37% 6,241,001
2016-11-14 2016-11-10 1.371 4,431,373 +3,622 0.36% 6,077,553
2016-11-08 2016-11-04 1.371 4,427,751 -60,519 0.36% 6,072,586
2016-11-03 2016-11-01 1.388 4,488,270 +18,156 0.37% 6,229,750
2016-11-02 2016-10-31 1.371 4,470,114 +15,129 0.37% 6,130,686
2016-11-01 2016-10-28 1.371 4,454,985 +84,726 0.37% 6,109,937
2016-10-25 2016-10-20 1.421 4,370,259 -60,518 0.36% 6,210,377
2016-10-24 2016-10-19 1.454 4,430,777 -60,519 0.36% 6,442,804
2016-10-19 2016-10-17 1.388 4,491,296 +42,363 0.37% 6,233,950
2016-10-18 2016-10-14 1.405 4,448,933 +6,052 0.37% 6,248,664
2016-10-17 2016-10-13 1.405 4,442,881 -6,052 0.36% 6,240,164
2016-10-14 2016-10-12 1.388 4,448,933 +75,648 0.37% 6,175,150
2016-10-12 2016-10-07 1.454 4,373,285 -27,233 0.36% 6,359,205
2016-10-11 2016-10-06 1.421 4,400,518 +36,311 0.36% 6,253,377
2016-10-07 2016-10-05 1.504 4,364,207 -155,532 0.36% 6,562,346
2016-10-06 2016-10-04 1.603 4,519,739 -169,452 0.37% 7,244,317
2016-10-05 2016-10-03 1.636 4,689,191 -12,104 0.39% 7,670,885
2016-10-04 2016-09-30 1.553 4,701,295 +157,348 0.39% 7,302,267
2016-09-30 2016-09-28 1.570 4,543,947 +59,308 0.37% 7,132,951
2016-09-28 2016-09-26 1.570 4,484,639 +66,571 0.37% 7,039,851
2016-09-27 2016-09-23 1.669 4,418,068 -96,830 0.36% 7,373,372
2016-09-23 2016-09-21 1.586 4,514,898 -12,104 0.37% 7,161,954
2016-09-21 2016-09-19 1.603 4,527,002 +66,571 0.37% 7,255,958
2016-09-20 2016-09-15 1.553 4,460,431 +193,659 0.37% 6,928,146
2016-09-19 2016-09-14 1.636 4,266,772 -1,211 0.35% 6,979,865
2016-09-15 2016-09-13 1.636 4,267,983 +6,052 0.35% 6,981,846
2016-09-14 2016-09-12 1.603 4,261,931 -48,415 0.35% 6,831,098
2016-09-13 2016-09-09 1.471 4,310,346 +266,281 0.35% 6,338,909
2016-09-12 2016-09-08 1.603 4,044,065 -623,339 0.33% 6,481,899
2016-09-09 2016-09-07 1.570 4,667,404 -453,889 0.38% 7,326,750
2016-09-06 2016-09-02 1.355 5,121,293 -24,207 0.42% 6,939,143
2016-09-05 2016-09-01 1.388 5,145,500 -151,296 0.42% 7,141,990
2016-08-30 2016-08-26 1.272 5,296,796 +6,052 0.44% 6,739,324
2016-08-25 2016-08-23 1.256 5,290,744 +18,155 0.43% 6,644,200
2016-08-24 2016-08-22 1.272 5,272,589 -12,103 0.43% 6,708,525
2016-08-22 2016-08-18 1.272 5,284,692 -2,421 0.43% 6,723,924
2016-08-19 2016-08-17 1.272 5,287,113 +139,192 0.43% 6,727,004
2016-08-18 2016-08-16 1.305 5,147,921 +18,156 0.42% 6,720,032
2016-08-16 2016-08-12 1.355 5,129,765 +36,311 0.42% 6,950,622
2016-08-15 2016-08-11 1.338 5,093,454 +60,518 0.42% 6,817,259
2016-08-04 2016-08-01 1.388 5,032,936 +12,104 0.41% 6,985,750
2016-08-03 2016-07-29 1.388 5,020,832 +60,518 0.41% 6,968,950
2016-08-01 2016-07-28 1.471 4,960,314 +87,147 0.41% 7,294,769
2016-07-29 2016-07-27 1.438 4,873,167 +36,311 0.40% 7,005,561
2016-07-26 2016-07-22 1.338 4,836,856 -1,210 0.40% 6,473,819
2016-07-25 2016-07-21 1.338 4,838,066 +6,051 0.40% 6,475,438
2016-07-22 2016-07-20 1.355 4,832,015 -66,570 0.40% 6,547,183
2016-07-21 2016-07-19 1.322 4,898,585 +72,622 0.40% 6,475,495
2016-07-18 2016-07-14 1.355 4,825,963 -42,363 0.40% 6,538,983
2016-07-15 2016-07-13 1.355 4,868,326 +48,415 0.40% 6,596,383
2016-07-14 2016-07-12 1.438 4,819,911 -12,104 0.40% 6,929,001
2016-07-13 2016-07-11 1.504 4,832,015 +54,467 0.40% 7,265,776
2016-07-12 2016-07-08 1.504 4,777,548 -36,311 0.39% 7,183,876
2016-07-11 2016-07-07 1.405 4,813,859 -66,570 0.40% 6,761,214
2016-07-08 2016-07-06 1.487 4,880,429 -272,938 0.40% 7,257,932
2016-07-07 2016-07-05 1.157 5,153,367 -12,104 0.42% 5,960,758
2016-07-06 2016-07-04 1.058 5,165,471 +145,849 0.42% 5,462,636
2016-06-21 2016-06-17 1.024 5,019,622 +12,104 0.41% 5,142,509
2016-06-16 2016-06-14 1.041 5,007,518 -24,207 0.41% 5,212,853
2016-06-10 2016-06-07 0.991 5,031,725 +145,244 0.41% 4,988,621
2016-06-06 2016-06-02 1.058 4,886,481 +23,602 0.40% 5,167,596
2016-06-03 2016-06-01 1.058 4,862,879 -94,409 0.40% 5,142,636
2016-05-27 2016-05-25 0.975 4,957,288 +30,260 0.41% 4,832,908
2016-05-24 2016-05-20 0.975 4,927,028 -60,519 0.40% 4,803,407
2016-05-17 2016-05-13 0.991 4,987,547 -75,043 0.41% 4,944,822
2016-05-16 2016-05-12 0.991 5,062,590 +121,037 0.42% 5,019,222
2016-05-10 2016-05-06 0.991 4,941,553 -12,104 0.41% 4,899,222
2016-05-05 2016-05-03 0.975 4,953,657 +6,052 0.41% 4,829,368
2016-04-29 2016-04-27 1.008 4,947,605 +12,104 0.41% 4,986,975
2016-04-15 2016-04-13 1.008 4,935,501 -52,651 0.41% 4,974,775
2016-04-07 2016-04-05 1.041 4,988,152 -54,467 0.41% 5,192,692
2016-04-06 2016-04-01 1.024 5,042,619 +42,363 0.41% 5,166,069
2016-03-23 2016-03-21 0.991 5,000,256 +30,259 0.41% 4,957,422
2016-03-22 2016-03-18 1.008 4,969,997 +6,052 0.41% 5,009,546
2016-03-18 2016-03-16 1.008 4,963,945 +18,156 0.41% 5,003,445
2016-03-17 2016-03-15 1.008 4,945,789 -18,156 0.41% 4,985,145
2016-03-16 2016-03-14 0.958 4,963,945 -30,259 0.41% 4,757,374
2016-03-15 2016-03-11 0.975 4,994,204 +7,262 0.41% 4,868,898
2016-03-14 2016-03-10 0.991 4,986,942 +10,894 0.41% 4,944,222
2016-03-08 2016-03-04 0.843 4,976,048 +12,103 0.41% 4,193,408
2016-02-25 2016-02-23 0.777 4,963,945 -15,129 0.41% 3,855,114
2016-02-03 2016-02-01 0.702 4,979,074 -3,026 0.41% 3,496,632
2016-01-21 2016-01-19 0.768 4,982,100 +7,262 0.41% 3,828,051
2015-12-30 2015-12-28 0.801 4,974,838 +7,867 0.41% 3,986,879
2015-12-22 2015-12-18 0.810 4,966,971 +67 0.41% 4,021,611
2015-11-20 2015-11-18 0.859 4,966,904 -2,481 0.41% 4,267,775
2015-11-16 2015-11-12 0.892 4,969,385 -792 0.41% 4,434,134
2015-10-29 2015-10-27 0.876 4,970,177 +12,104 0.41% 4,352,714
2015-10-02 2015-09-29 0.843 4,958,073 +22,392 0.41% 4,178,260
2015-09-25 2015-09-23 0.892 4,935,681 -12,104 0.41% 4,404,060
2015-09-18 2015-09-16 0.876 4,947,785 +12,104 0.41% 4,333,103
2015-09-16 2015-09-14 0.859 4,935,681 -12,104 0.41% 4,240,947
2015-08-28 2015-08-26 0.826 4,947,785 -36,311 0.41% 4,087,833
2015-08-20 2015-08-18 0.958 4,984,096 +47,809 0.41% 4,776,687
2015-08-19 2015-08-17 0.958 4,936,287 +79,885 0.41% 4,730,867
2015-07-31 2015-07-29 1.008 4,856,402 +53,861 0.40% 4,895,047
2015-07-30 2015-07-28 1.008 4,802,541 -12,104 0.39% 4,840,757
2015-07-17 2015-07-15 1.058 4,814,645 +12,104 0.40% 5,091,627
2015-06-30 2015-06-26 1.272 4,802,541 -2,421 0.39% 6,110,464
2015-06-26 2015-06-24 1.322 4,804,962 +24,208 0.39% 6,351,734
2015-06-24 2015-06-22 1.305 4,780,754 -12,104 0.39% 6,240,737
2015-06-16 2015-06-12 1.338 4,792,858 +2,421 0.39% 6,414,930
2015-06-11 2015-06-09 1.272 4,790,437 -11,718 0.39% 6,095,063
2015-06-10 2015-06-08 1.289 4,802,155 +8,473 0.39% 6,189,323
2015-06-05 2015-06-03 1.272 4,793,682 -42,262 0.39% 6,099,192
2015-06-03 2015-06-01 1.289 4,835,944 +36,311 0.40% 6,232,872
2015-06-02 2015-05-29 1.305 4,799,633 -39,942 0.39% 6,265,381
2015-06-01 2015-05-28 1.272 4,839,575 -18,156 0.40% 6,157,584
2015-05-29 2015-05-27 1.272 4,857,731 +6,052 0.40% 6,180,684
2015-05-28 2015-05-26 1.289 4,851,679 -121 0.40% 6,253,153
2015-05-27 2015-05-22 1.272 4,851,800 +18,156 0.40% 6,173,138
2015-05-21 2015-05-19 1.289 4,833,644 +39,942 0.40% 6,229,908
2015-05-19 2015-05-15 1.305 4,793,702 -30,259 0.39% 6,257,639
2015-05-15 2015-05-13 1.322 4,823,961 -12,104 0.40% 6,376,849
2015-05-14 2015-05-12 1.338 4,836,065 -18,156 0.40% 6,472,760
2015-05-13 2015-05-11 1.322 4,854,221 -30,259 0.40% 6,416,850
2015-05-11 2015-05-07 1.289 4,884,480 -24,207 0.40% 6,295,429
2015-05-08 2015-05-06 1.289 4,908,687 -26,023 0.40% 6,326,628
2015-05-04 2015-04-29 1.305 4,934,710 +38,127 0.41% 6,441,709
2015-04-30 2015-04-28 1.322 4,896,583 -24,208 0.40% 6,472,849
2015-04-29 2015-04-27 1.322 4,920,791 +24,208 0.40% 6,504,850
2015-04-27 2015-04-23 1.305 4,896,583 +66,570 0.40% 6,391,938
2015-04-24 2015-04-22 1.272 4,830,013 +18,155 0.40% 6,145,418
2015-04-23 2015-04-21 1.289 4,811,858 +42,363 0.40% 6,201,829
2015-04-22 2015-04-20 1.272 4,769,495 -42,363 0.39% 6,068,418
2015-04-21 2015-04-17 1.289 4,811,858 -18,155 0.40% 6,201,829
2015-04-17 2015-04-15 1.305 4,830,013 +60,518 0.40% 6,305,039
2015-04-16 2015-04-14 1.371 4,769,495 -72,622 0.39% 6,541,282
2015-04-15 2015-04-13 1.223 4,842,117 +54,467 0.40% 5,920,786
2015-04-14 2015-04-10 1.206 4,787,650 -36,311 0.39% 5,775,075
2015-04-13 2015-04-09 1.223 4,823,961 +12,103 0.40% 5,898,585
2015-04-10 2015-04-08 1.223 4,811,858 +36,311 0.40% 5,883,786
2015-04-09 2015-04-02 1.256 4,775,547 +6,052 0.39% 5,997,208
2015-04-08 2015-04-01 1.223 4,769,495 -4,841 0.39% 5,831,986
2015-03-30 2015-03-26 1.124 4,774,336 -30,259 0.39% 5,364,562
2015-03-26 2015-03-24 1.058 4,804,595 -18,156 0.39% 5,080,999
2015-03-20 2015-03-18 1.074 4,822,751 -41,153 0.40% 5,179,890
2015-03-19 2015-03-17 1.091 4,863,904 -31,469 0.40% 5,304,461
2015-03-18 2015-03-16 1.091 4,895,373 +72,622 0.40% 5,338,781
2015-03-06 2015-03-04 1.124 4,822,751 +72,622 0.40% 5,418,962
2015-03-04 2015-03-02 1.124 4,750,129 -190,633 0.39% 5,337,362
2015-03-02 2015-02-26 1.157 4,940,762 -121,037 0.41% 5,714,844
2015-02-09 2015-02-05 1.140 5,061,799 +84,726 0.42% 5,771,203
2015-02-06 2015-02-04 1.157 4,977,073 +121,037 0.41% 5,756,843
2015-02-04 2015-02-02 1.157 4,856,036 +48,415 0.40% 5,616,843
2015-02-03 2015-01-30 1.157 4,807,621 +39,337 0.39% 5,560,843
2015-01-29 2015-01-27 1.190 4,768,284 +10,893 0.39% 5,672,924
2015-01-28 2015-01-26 1.206 4,757,391 +1,210 0.39% 5,738,575
2015-01-26 2015-01-22 1.107 4,756,181 -36,311 0.39% 5,265,572
2015-01-21 2015-01-19 1.091 4,792,492 +29,049 0.39% 5,226,581
2015-01-19 2015-01-15 1.124 4,763,443 -1,210 0.39% 5,352,322
2015-01-15 2015-01-13 1.157 4,764,653 -18,156 0.39% 5,511,143
2015-01-14 2015-01-12 1.140 4,782,809 +18,156 0.39% 5,453,113
2015-01-07 2015-01-05 1.157 4,764,653 +6,052 0.39% 5,511,143
2015-01-05 2014-12-31 1.173 4,758,601 -242,074 0.39% 5,582,774
2014-12-23 2014-12-19 1.140 5,000,675 +1,815 0.41% 5,701,513
2014-12-12 2014-12-10 1.157 4,998,860 +24,208 0.41% 5,782,044
2014-12-11 2014-12-09 1.157 4,974,652 -121,037 0.41% 5,754,043
2014-12-10 2014-12-08 1.140 5,095,689 +121,037 0.42% 5,809,843
2014-12-09 2014-12-05 1.173 4,974,652 -48,415 0.41% 5,836,244
2014-12-08 2014-12-04 1.157 5,023,067 -12,104 0.41% 5,810,043
2014-12-02 2014-11-28 1.173 5,035,171 +60,519 0.41% 5,907,244
2014-11-28 2014-11-26 1.239 4,974,652 -72,622 0.41% 6,165,046
2014-11-26 2014-11-24 1.173 5,047,274 -18,156 0.41% 5,921,444
2014-11-25 2014-11-21 1.173 5,065,430 -459,940 0.42% 5,942,744
2014-11-24 2014-11-20 1.173 5,525,370 +121,037 0.45% 6,482,344
2014-11-21 2014-11-19 1.173 5,404,333 -423,629 0.44% 6,340,344
2014-11-19 2014-11-17 1.173 5,827,962 -30,259 0.48% 6,837,344
2014-11-17 2014-11-13 1.173 5,858,221 +24,207 0.48% 6,872,844
2014-11-12 2014-11-10 1.206 5,834,014 -12,104 0.48% 7,037,245
2014-11-11 2014-11-07 1.190 5,846,118 +30,260 0.48% 6,955,245
2014-11-10 2014-11-06 1.239 5,815,858 -18,156 0.48% 7,207,546
2014-11-07 2014-11-05 1.190 5,834,014 +18,156 0.48% 6,940,845
2014-11-06 2014-11-04 1.223 5,815,858 -134,351 0.48% 7,111,445
2014-11-05 2014-11-03 1.173 5,950,209 +119,043 0.49% 6,980,764
2014-11-04 2014-10-31 1.157 5,831,166 -229,970 0.48% 6,744,749
2014-10-27 2014-10-23 1.173 6,061,136 -6,052 0.50% 7,110,903
2014-10-24 2014-10-22 1.157 6,067,188 +6,052 0.50% 7,017,749
2014-10-21 2014-10-17 1.157 6,061,136 -6,052 0.50% 7,010,749
2014-10-13 2014-10-09 1.190 6,067,188 +180,950 0.50% 7,218,257
2014-10-08 2014-10-06 1.190 5,886,238 -30,259 0.48% 7,002,977
2014-10-07 2014-10-03 1.173 5,916,497 +229,970 0.49% 6,941,213
2014-10-03 2014-09-29 1.206 5,686,527 +233,601 0.47% 6,859,340
2014-09-26 2014-09-24 1.239 5,452,926 +347,981 0.45% 6,757,767
2014-09-25 2014-09-23 1.272 5,104,945 -6,052 0.42% 6,495,224
2014-09-22 2014-09-18 1.272 5,110,997 +6,052 0.42% 6,502,925
2014-09-19 2014-09-17 1.289 5,104,945 +48,415 0.42% 6,579,578
2014-09-18 2014-09-16 1.272 5,056,530 +8,473 0.42% 6,433,624
2014-09-08 2014-09-04 1.256 5,048,057 -1,211 0.41% 6,339,430
2014-09-01 2014-08-28 1.206 5,049,268 -605 0.41% 6,090,650
2014-08-29 2014-08-27 1.239 5,049,873 -9,078 0.41% 6,258,267
2014-08-28 2014-08-26 1.256 5,058,951 +36,311 0.42% 6,353,111
2014-08-27 2014-08-25 1.272 5,022,640 -84,726 0.41% 6,390,504
2014-08-26 2014-08-22 1.206 5,107,366 +60,519 0.42% 6,160,730
2014-08-22 2014-08-20 1.206 5,046,847 +54,467 0.41% 6,087,730
2014-08-21 2014-08-19 1.223 4,992,380 +12,103 0.41% 6,104,523
2014-08-20 2014-08-18 1.206 4,980,277 -15,129 0.41% 6,007,430
2014-08-14 2014-08-12 1.239 4,995,406 -30,260 0.41% 6,190,766
2014-08-13 2014-08-11 1.239 5,025,666 -10,893 0.41% 6,228,267
2014-08-12 2014-08-08 1.223 5,036,559 +14,524 0.41% 6,158,544
2014-08-08 2014-08-06 1.256 5,022,035 -392,764 0.41% 6,306,751
2014-08-01 2014-07-30 1.272 5,414,799 +199,711 0.44% 6,889,464
2014-07-31 2014-07-29 1.272 5,215,088 +18,155 0.43% 6,635,364
2014-07-28 2014-07-24 1.305 5,196,933 +54,467 0.43% 6,784,012
2014-07-25 2014-07-23 1.338 5,142,466 -208,184 0.42% 6,882,858
2014-07-24 2014-07-22 1.223 5,350,650 +302,593 0.44% 6,542,604
2014-07-22 2014-07-18 1.206 5,048,057 +103,486 0.41% 6,089,189
2014-07-21 2014-07-17 1.223 4,944,571 +60,518 0.41% 6,046,064
2014-07-18 2014-07-16 1.223 4,884,053 -6,657 0.40% 5,972,064
2014-07-16 2014-07-14 1.223 4,890,710 +179,740 0.40% 5,980,204
2014-07-11 2014-07-09 1.206 4,710,970 -1,210 0.39% 5,682,580
2014-07-07 2014-07-03 1.239 4,712,180 -4,842 0.39% 5,839,767
2014-07-04 2014-07-02 1.223 4,717,022 +6,052 0.39% 5,767,824
2014-06-25 2014-06-23 1.190 4,710,970 +60,398 0.39% 5,604,737
2014-06-23 2014-06-19 1.206 4,650,572 +121,036 0.38% 5,609,725
2014-06-20 2014-06-18 1.239 4,529,536 +121,037 0.37% 5,613,418
2014-06-19 2014-06-17 1.256 4,408,499 -502 0.36% 5,536,263
2014-06-18 2014-06-16 1.272 4,409,001 +16 0.36% 5,609,747
2014-06-17 2014-06-13 1.272 4,408,985 +65,360 0.36% 5,609,727
2014-06-10 2014-06-06 1.239 4,343,625 +144,034 0.36% 5,383,020
2014-06-09 2014-06-05 1.272 4,199,591 +12,104 0.34% 5,343,307
2014-06-06 2014-06-04 1.272 4,187,487 +136,771 0.34% 5,327,906
2014-06-04 2014-05-30 1.256 4,050,716 +18,156 0.33% 5,086,953
2014-06-03 2014-05-29 1.256 4,032,560 -18,156 0.33% 5,064,153
2014-05-28 2014-05-26 1.322 4,050,716 +12,104 0.33% 5,354,688
2014-05-27 2014-05-23 1.322 4,038,612 -18,155 0.33% 5,338,687
2014-05-23 2014-05-21 1.305 4,056,767 -15,735 0.33% 5,295,653
2014-05-22 2014-05-20 1.289 4,072,502 -21,182 0.33% 5,248,900
2014-05-21 2014-05-19 1.322 4,093,684 -104,697 0.34% 5,411,488
2014-05-20 2014-05-16 1.289 4,198,381 -84,725 0.34% 5,411,141
2014-05-19 2014-05-15 1.305 4,283,106 +169,451 0.35% 5,591,113
2014-05-16 2014-05-14 1.322 4,113,655 +75,043 0.34% 5,437,888
2014-05-15 2014-05-13 1.305 4,038,612 -21,181 0.33% 5,271,954
2014-05-14 2014-05-12 1.239 4,059,793 +108,933 0.33% 5,031,269
2014-05-13 2014-05-09 1.223 3,950,860 +6,052 0.32% 4,830,985
2014-05-08 2014-05-05 1.256 3,944,808 +18,155 0.32% 4,953,952
2014-05-07 2014-05-02 1.256 3,926,653 +23,602 0.32% 4,931,153
2014-05-05 2014-04-30 1.272 3,903,051 +5,447 0.32% 4,966,007
2014-05-02 2014-04-29 1.322 3,897,604 +116,195 0.32% 5,152,287
2014-04-25 2014-04-23 1.405 3,781,409 +36,311 0.31% 5,311,106
2014-04-24 2014-04-22 1.421 3,745,098 -24,207 0.31% 5,321,989
2014-04-22 2014-04-16 1.438 3,769,305 -6,052 0.31% 5,418,672
2014-04-17 2014-04-15 1.388 3,775,357 +66,571 0.31% 5,240,222
2014-04-15 2014-04-11 1.438 3,708,786 +15,129 0.30% 5,331,672
2014-04-14 2014-04-10 1.454 3,693,657 +42,363 0.30% 5,370,956
2014-04-11 2014-04-09 1.504 3,651,294 -96,829 0.30% 5,490,357
2014-04-10 2014-04-08 1.537 3,748,123 -56,283 0.31% 5,759,823
2014-04-09 2014-04-07 1.586 3,804,406 -79,884 0.31% 6,034,905
2014-04-08 2014-04-04 1.652 3,884,290 -243,284 0.32% 6,418,359
2014-04-07 2014-04-03 1.652 4,127,574 -194,264 0.34% 6,820,359
2014-04-04 2014-04-02 1.718 4,321,838 -101,671 0.36% 7,427,013
2014-04-03 2014-04-01 1.685 4,423,509 -251,757 0.36% 7,455,546
2014-04-02 2014-03-31 1.652 4,675,266 -243,889 0.38% 7,725,359
2014-04-01 2014-03-28 1.603 4,919,155 -79,279 0.40% 7,884,508
2014-03-31 2014-03-27 1.371 4,998,434 +157,348 0.41% 6,855,268
2014-03-28 2014-03-26 1.388 4,841,086 +215,445 0.40% 6,719,461
2014-03-27 2014-03-25 1.553 4,625,641 -528,326 0.38% 7,184,758
2014-03-25 2014-03-21 1.256 5,153,967 -30,259 0.42% 6,472,433
2014-03-24 2014-03-20 1.190 5,184,226 +12,104 0.43% 6,167,779
2014-03-21 2014-03-19 1.190 5,172,122 +36,311 0.42% 6,153,378
2014-03-19 2014-03-17 1.256 5,135,811 -31,470 0.42% 6,449,633
2014-03-18 2014-03-14 1.289 5,167,281 -76,253 0.42% 6,659,921
2014-03-14 2014-03-12 1.091 5,243,534 +12,104 0.43% 5,718,477
2014-03-13 2014-03-11 1.157 5,231,430 -193 0.43% 6,051,051
2014-03-12 2014-03-10 1.157 5,231,623 +60,518 0.43% 6,051,274
2014-03-07 2014-03-05 1.157 5,171,105 -18,155 0.42% 5,981,275
2014-03-06 2014-03-04 1.140 5,189,260 -1,307 0.43% 5,916,528
2014-03-05 2014-03-03 1.157 5,190,567 +12,103 0.43% 6,003,786
2014-03-04 2014-02-28 1.157 5,178,464 -12,103 0.43% 5,989,787
2014-03-03 2014-02-27 1.124 5,190,567 +12,103 0.43% 5,832,249
2014-02-28 2014-02-26 1.124 5,178,464 +10,894 0.43% 5,818,650
2014-02-27 2014-02-25 1.107 5,167,570 +18,155 0.42% 5,721,021
2014-02-26 2014-02-24 1.157 5,149,415 +133,141 0.42% 5,956,187
2014-02-20 2014-02-18 1.223 5,016,274 +121,036 0.41% 6,133,740
2014-02-19 2014-02-17 1.256 4,895,238 +78,674 0.40% 6,147,517
2014-02-18 2014-02-14 1.256 4,816,564 -24,207 0.40% 6,048,717
2014-02-17 2014-02-13 1.206 4,840,771 -36,311 0.40% 5,839,152
2014-02-14 2014-02-12 1.239 4,877,082 +18,156 0.40% 6,044,129
2014-02-12 2014-02-10 1.157 4,858,926 -24,208 0.40% 5,620,186
2014-02-06 2014-02-04 1.124 4,883,134 -12,104 0.40% 5,486,810
2014-02-05 2014-01-30 1.140 4,895,238 +108,934 0.40% 5,581,299
2014-01-29 2014-01-27 1.058 4,786,304 -30,260 0.39% 5,061,656
2014-01-28 2014-01-24 1.107 4,816,564 +39,337 0.40% 5,332,422
2014-01-24 2014-01-22 1.140 4,777,227 +24,208 0.39% 5,446,749
2014-01-22 2014-01-20 1.190 4,753,019 +102,881 0.39% 5,654,763
2014-01-21 2014-01-17 1.206 4,650,138 +32,680 0.38% 5,609,202
2014-01-17 2014-01-15 1.256 4,617,458 -36,311 0.38% 5,798,677
2014-01-16 2014-01-14 1.190 4,653,769 -24,207 0.38% 5,536,683
2014-01-15 2014-01-13 1.206 4,677,976 +121,036 0.38% 5,642,781
2014-01-14 2014-01-10 1.223 4,556,940 -59,913 0.37% 5,572,081
2014-01-13 2014-01-09 1.256 4,616,853 +199,660 0.38% 5,797,917
2014-01-10 2014-01-08 1.256 4,417,193 -36,311 0.36% 5,547,181
2014-01-09 2014-01-07 1.256 4,453,504 +181,555 0.37% 5,592,781
2014-01-08 2014-01-06 1.256 4,271,949 -66,570 0.35% 5,364,781
2014-01-06 2014-01-02 1.289 4,338,519 -87,147 0.36% 5,591,759
2014-01-03 2013-12-31 1.289 4,425,666 -26,023 0.36% 5,704,080
2014-01-02 2013-12-27 1.272 4,451,689 +96,830 0.37% 5,664,061
2013-12-30 2013-12-24 1.289 4,354,859 +93,803 0.36% 5,612,819
2013-12-27 2013-12-20 1.289 4,261,056 +36,311 0.35% 5,491,920
2013-12-23 2013-12-19 1.256 4,224,745 +127,089 0.35% 5,305,502
2013-12-20 2013-12-18 1.322 4,097,656 +318,327 0.34% 5,416,738
2013-12-19 2013-12-17 1.322 3,779,329 +61,729 0.31% 4,995,938
2013-12-18 2013-12-16 1.338 3,717,600 +108,933 0.31% 4,975,767
2013-12-17 2013-12-13 1.371 3,608,667 +18,155 0.30% 4,949,226
2013-12-16 2013-12-12 1.355 3,590,512 +10,288 0.29% 4,864,997
2013-12-13 2013-12-11 1.405 3,580,224 -24,207 0.29% 5,028,535
2013-12-09 2013-12-05 1.520 3,604,431 -154,322 0.30% 5,479,449
2013-12-06 2013-12-04 1.438 3,758,753 +39,942 0.31% 5,403,503
2013-12-04 2013-12-02 1.405 3,718,811 +1,211 0.31% 5,223,185
2013-12-02 2013-11-28 1.388 3,717,600 +12,103 0.31% 5,160,055
2013-11-29 2013-11-27 1.371 3,705,497 -48,414 0.30% 5,082,027
2013-11-28 2013-11-26 1.371 3,753,911 -7,263 0.31% 5,148,425
2013-11-27 2013-11-25 1.405 3,761,174 +10,894 0.31% 5,282,685
2013-11-26 2013-11-22 1.438 3,750,280 -30,260 0.31% 5,391,323
2013-11-25 2013-11-21 1.388 3,780,540 -214,840 0.31% 5,247,416
2013-11-22 2013-11-20 1.487 3,995,380 +260,229 0.33% 5,941,731
2013-11-21 2013-11-19 1.553 3,735,151 +160,979 0.31% 5,801,608
2013-11-20 2013-11-18 1.586 3,574,172 -10,893 0.29% 5,669,687
2013-11-19 2013-11-15 1.652 3,585,065 +295,935 0.29% 5,923,923
2013-11-18 2013-11-14 1.669 3,289,130 -12,104 0.27% 5,489,272
2013-11-15 2013-11-13 1.669 3,301,234 +39,943 0.27% 5,509,473
2013-11-14 2013-11-12 1.669 3,261,291 +42,362 0.27% 5,442,812
2013-11-13 2013-11-11 1.685 3,218,929 -65,359 0.26% 5,425,302
2013-11-12 2013-11-08 1.752 3,284,288 +216,656 0.27% 5,752,538
2013-11-11 2013-11-07 1.685 3,067,632 +157,347 0.25% 5,170,301
2013-11-08 2013-11-06 1.718 2,910,285 +139,193 0.24% 5,001,281
2013-11-07 2013-11-05 1.718 2,771,092 -450,862 0.23% 4,762,080
2013-11-06 2013-11-04 1.652 3,221,954 +254,177 0.26% 5,323,922
2013-11-05 2013-11-01 1.669 2,967,777 -24,207 0.24% 4,952,962
2013-11-04 2013-10-31 1.685 2,991,984 -18,156 0.25% 5,042,801
2013-11-01 2013-10-30 1.669 3,010,140 +49,020 0.25% 5,023,662
2013-10-31 2013-10-29 1.685 2,961,120 +148,875 0.24% 4,990,781
2013-10-30 2013-10-28 1.768 2,812,245 -249,336 0.23% 4,972,208
2013-10-29 2013-10-25 1.768 3,061,581 +53,862 0.25% 5,413,048
2013-10-28 2013-10-24 1.785 3,007,719 -69,596 0.25% 5,367,516
2013-10-25 2013-10-23 1.735 3,077,315 +125,014 0.25% 5,339,168
2013-10-24 2013-10-22 1.801 2,952,301 -675,991 0.24% 5,317,402
2013-10-23 2013-10-21 1.586 3,628,292 +1,053,021 0.30% 5,755,537
2013-10-22 2013-10-18 1.851 2,575,271 +22,392 0.21% 4,765,992
2013-10-21 2013-10-17 2.115 2,552,879 -602,764 0.21% 5,399,488
2013-10-18 2013-10-16 1.983 3,155,643 -7,135,364 0.26% 6,257,221
2013-10-17 2013-10-15 0.777 10,291,007 -30,259 0.85% 7,992,232
2013-09-06 2013-09-04 0.628 10,321,266 +147 0.85% 6,480,805
2013-09-04 2013-09-02 0.628 10,321,119 -605 0.85% 6,480,712
2013-08-29 2013-08-27 0.628 10,321,724 -29,049 0.85% 6,481,092
2013-08-27 2013-08-23 0.636 10,350,773 +242 0.85% 6,584,850
2013-08-19 2013-08-15 0.620 10,350,531 +24,208 0.85% 6,413,665
2013-08-13 2013-08-09 0.628 10,326,323 -25,418 0.85% 6,483,980
2013-08-12 2013-08-08 0.628 10,351,741 +12,104 0.85% 6,499,940
2013-08-09 2013-08-07 0.636 10,339,637 +30,259 0.85% 6,577,766
2013-07-15 2013-07-11 0.611 10,309,378 +1,210 0.85% 6,302,989
2013-06-17 2013-06-13 0.636 10,308,168 +30,259 0.85% 6,557,746
2013-06-14 2013-06-11 0.644 10,277,909 -12,103 0.84% 6,623,412
2013-05-24 2013-05-22 0.669 10,290,012 -110,144 0.85% 6,886,258
2013-05-22 2013-05-20 0.677 10,400,156 +159,043 0.85% 7,045,894
2013-05-16 2013-05-14 0.653 10,241,113 -36,311 0.84% 6,684,311
2013-05-15 2013-05-13 0.686 10,277,424 +73,832 0.84% 7,047,657
2013-05-10 2013-05-08 0.644 10,203,592 -37,521 0.84% 6,575,519
2013-05-09 2013-05-07 0.620 10,241,113 +173,082 0.84% 6,345,864
2013-05-08 2013-05-06 0.628 10,068,031 +9,078 0.83% 6,321,796
2013-04-24 2013-04-22 0.603 10,058,953 -12,104 0.83% 6,066,777
2013-04-19 2013-04-17 0.620 10,071,057 +29,049 0.83% 6,240,490
2013-04-09 2013-04-05 0.620 10,042,008 -12,103 0.82% 6,222,490
2013-04-02 2013-03-27 0.636 10,054,111 -12,104 0.83% 6,396,123
2013-03-28 2013-03-26 0.628 10,066,215 -90,778 0.83% 6,320,656
2013-03-26 2013-03-22 0.628 10,156,993 -16,945 0.83% 6,377,656
2013-03-25 2013-03-21 0.620 10,173,938 +36,311 0.84% 6,304,240
2013-03-21 2013-03-19 0.620 10,137,627 +50,230 0.83% 6,281,740
2013-03-20 2013-03-18 0.620 10,087,397 +52,651 0.83% 6,250,615
2013-03-08 2013-03-06 0.636 10,034,746 +606 0.82% 6,383,803
2013-03-07 2013-03-05 0.636 10,034,140 +90,777 0.82% 6,383,418
2013-02-28 2013-02-26 0.644 9,943,363 -60,518 0.82% 6,407,819
2013-02-27 2013-02-25 0.644 10,003,881 +36,311 0.82% 6,446,819
2013-02-26 2013-02-22 0.644 9,967,570 +30,259 0.82% 6,423,419
2013-02-22 2013-02-20 0.669 9,937,311 +6,052 0.82% 6,650,224
2013-02-21 2013-02-19 0.677 9,931,259 -136,772 0.82% 6,728,225
2013-02-20 2013-02-18 0.628 10,068,031 +60,519 0.83% 6,321,796
2013-02-15 2013-02-08 0.611 10,007,512 +6,052 0.82% 6,118,433
2013-02-14 2013-02-07 0.595 10,001,460 +30,259 0.82% 5,949,470
2013-01-31 2013-01-29 0.661 9,971,201 +133,140 0.82% 6,590,522
2013-01-29 2013-01-25 0.686 9,838,061 +18,761 0.81% 6,746,367
2013-01-25 2013-01-23 0.677 9,819,300 +19,073 0.81% 6,652,375
2013-01-24 2013-01-22 0.702 9,800,227 -102,881 0.81% 6,882,361
2013-01-23 2013-01-21 0.661 9,903,108 -33,285 0.81% 6,545,516
2013-01-22 2013-01-18 0.653 9,936,393 +70,201 0.82% 6,485,422
2013-01-21 2013-01-17 0.661 9,866,192 +42,363 0.81% 6,521,116
2013-01-18 2013-01-16 0.677 9,823,829 -49,020 0.81% 6,655,444
2013-01-16 2013-01-14 0.686 9,872,849 +60,518 0.81% 6,770,223
2013-01-11 2013-01-09 0.711 9,812,331 -48,414 0.81% 6,971,930
2013-01-10 2013-01-08 0.677 9,860,745 +302,592 0.81% 6,680,454
2013-01-09 2013-01-07 0.694 9,558,153 +48,414 0.79% 6,633,392
2013-01-04 2013-01-02 0.719 9,509,739 -60,518 0.78% 6,835,499
2013-01-03 2012-12-31 0.711 9,570,257 -38,732 0.79% 6,799,930
2013-01-02 2012-12-27 0.711 9,608,989 +48,415 0.79% 6,827,450
2012-12-27 2012-12-20 0.735 9,560,574 -544,666 0.79% 7,030,017
2012-12-20 2012-12-18 0.719 10,105,240 +54,467 0.83% 7,263,539
2012-12-19 2012-12-17 0.727 10,050,773 -12,104 0.83% 7,307,427
2012-12-18 2012-12-14 0.727 10,062,877 -104,697 0.83% 7,316,228
2012-12-14 2012-12-12 0.735 10,167,574 +363,716 0.84% 7,476,352
2012-12-13 2012-12-11 0.752 9,803,858 +175,503 0.81% 7,370,904
2012-12-12 2012-12-10 0.669 9,628,355 +124,063 0.79% 6,443,465
2012-12-11 2012-12-07 0.661 9,504,292 -12,104 0.78% 6,281,916
2012-12-07 2012-12-05 0.653 9,516,396 -10,288 0.78% 6,211,292
2012-12-06 2012-12-04 0.636 9,526,684 -108,933 0.78% 6,060,589
2012-12-04 2012-11-30 0.653 9,635,617 -36,311 0.79% 6,289,107
2012-12-03 2012-11-29 0.628 9,671,928 +6,052 0.79% 6,073,080
2012-11-30 2012-11-28 0.620 9,665,876 -121,037 0.79% 5,989,421
2012-11-26 2012-11-22 0.644 9,786,913 +121,037 0.80% 6,306,998
2012-11-22 2012-11-20 0.620 9,665,876 -37,592 0.79% 5,989,421
2012-11-20 2012-11-16 0.611 9,703,468 +12,104 0.80% 5,932,545
2012-11-19 2012-11-15 0.620 9,691,364 +119,221 0.80% 6,005,215
2012-11-15 2012-11-13 0.661 9,572,143 -193,659 0.79% 6,326,763
2012-11-14 2012-11-12 0.620 9,765,802 +36,311 0.80% 6,051,340
2012-11-12 2012-11-08 0.636 9,729,491 -59,843 0.80% 6,189,609
2012-11-09 2012-11-07 0.653 9,789,334 +12,104 0.80% 6,389,437
2012-11-06 2012-11-02 0.644 9,777,230 +36,311 0.80% 6,300,758
2012-10-30 2012-10-26 0.628 9,740,919 +36,311 0.80% 6,116,400
2012-10-29 2012-10-25 0.636 9,704,608 +13,919 0.80% 6,173,779
2012-10-24 2012-10-19 0.653 9,690,689 -105,907 0.80% 6,325,052
2012-10-22 2012-10-18 0.653 9,796,596 +302,592 0.80% 6,394,177
2012-10-18 2012-10-16 0.611 9,494,004 +36,311 0.78% 5,804,482
2012-10-10 2012-10-08 0.644 9,457,693 -14,524 0.78% 6,094,838
2012-10-09 2012-10-05 0.644 9,472,217 +14,524 0.78% 6,104,198
2012-09-28 2012-09-26 0.603 9,457,693 +60,519 0.78% 5,704,144
2012-09-27 2012-09-25 0.644 9,397,174 +12,103 0.77% 6,055,838
2012-09-19 2012-09-17 0.661 9,385,071 +54,467 0.77% 6,203,116
2012-09-18 2012-09-14 0.711 9,330,604 +60,518 0.77% 6,629,650
2012-09-17 2012-09-13 0.603 9,270,086 -181,555 0.76% 5,590,994
2012-09-14 2012-09-12 0.611 9,451,641 -72,622 0.78% 5,778,582
2012-09-13 2012-09-11 0.603 9,524,263 +86,541 0.78% 5,744,293
2012-09-12 2012-09-10 0.611 9,437,722 +34,496 0.78% 5,770,073
2012-09-11 2012-09-07 0.611 9,403,226 +72,622 0.77% 5,748,982
2012-09-07 2012-09-05 0.595 9,330,604 +298,961 0.77% 5,550,404
2012-09-06 2012-09-04 0.620 9,031,643 +310,460 0.74% 5,596,421
2012-09-03 2012-08-30 0.479 8,721,183 +17,550 0.72% 4,179,129
2012-08-23 2012-08-21 0.512 8,703,633 -44,179 0.71% 4,458,355
2012-08-16 2012-08-14 0.479 8,747,812 -35,705 0.72% 4,191,889
2012-08-15 2012-08-13 0.479 8,783,517 +30,864 0.72% 4,208,999
2012-08-14 2012-08-10 0.479 8,752,653 -280,806 0.72% 4,194,209
2012-08-13 2012-08-09 0.479 9,033,459 +58,703 0.74% 4,328,769
2012-08-10 2012-08-08 0.471 8,974,756 +60,519 0.74% 4,226,490
2012-08-09 2012-08-07 0.471 8,914,237 +130,114 0.73% 4,197,990
2012-08-08 2012-08-06 0.504 8,784,123 +12,104 0.72% 4,427,011
2012-08-07 2012-08-03 0.496 8,772,019 +133 0.72% 4,348,437
2012-08-06 2012-08-02 0.479 8,771,886 +428,471 0.72% 4,203,425
2012-08-03 2012-08-01 0.512 8,343,415 +24,812 0.69% 4,273,837
2012-08-01 2012-07-30 0.521 8,318,603 +30,259 0.68% 4,329,855
2012-07-31 2012-07-27 0.521 8,288,344 -6,051 0.68% 4,314,105
2012-07-30 2012-07-26 0.521 8,294,395 +35,705 0.68% 4,317,254
2012-07-25 2012-07-23 0.521 8,258,690 +102,882 0.68% 4,298,670
2012-07-24 2012-07-20 0.578 8,155,808 -48,415 0.67% 4,716,799
2012-07-20 2012-07-18 0.595 8,204,223 +48,415 0.67% 4,880,365
2012-07-19 2012-07-17 0.587 8,155,808 -2,421 0.67% 4,784,182
2012-07-16 2012-07-12 0.587 8,158,229 +314,696 0.67% 4,785,602
2012-07-13 2012-07-11 0.603 7,843,533 +7,867 0.64% 4,730,608
2012-07-12 2012-07-10 0.603 7,835,666 -32,074 0.64% 4,725,863
2012-07-11 2012-07-09 0.611 7,867,740 +78,673 0.65% 4,810,211
2012-07-10 2012-07-06 0.636 7,789,067 +60,519 0.64% 4,955,170
2012-07-09 2012-07-05 0.628 7,728,548 +78,674 0.63% 4,852,817
2012-07-06 2012-07-04 0.628 7,649,874 +375,214 0.63% 4,803,417
2012-07-05 2012-07-03 0.628 7,274,660 -52,651 0.60% 4,567,817
2012-07-04 2012-06-29 0.611 7,327,311 +108,328 0.60% 4,479,801
2012-07-03 2012-06-28 0.595 7,218,983 +309,854 0.59% 4,294,285
2012-06-29 2012-06-27 0.603 6,909,129 +64,150 0.57% 4,167,048
2012-06-27 2012-06-25 0.620 6,844,979 +121,037 0.56% 4,241,464
2012-06-21 2012-06-19 0.628 6,723,942 +57,492 0.55% 4,222,016
2012-06-20 2012-06-18 0.611 6,666,450 -48,414 0.55% 4,075,761
2012-06-19 2012-06-15 0.611 6,714,864 -30,260 0.55% 4,105,361
2012-06-14 2012-06-12 0.587 6,745,124 +3,026 0.55% 3,956,678
2012-06-12 2012-06-08 0.603 6,742,098 +206,852 0.55% 4,066,308
2012-06-11 2012-06-07 0.603 6,535,246 +132,536 0.54% 3,941,551
2012-06-07 2012-06-05 0.570 6,402,710 -22,392 0.53% 3,650,020
2012-06-06 2012-06-04 0.578 6,425,102 -12,104 0.53% 3,715,869
2012-06-05 2012-06-01 0.578 6,437,206 +30,259 0.53% 3,722,870
2012-06-04 2012-05-31 0.587 6,406,947 -60,518 0.53% 3,758,304
2012-05-31 2012-05-29 0.595 6,467,465 +10,288 0.53% 3,847,237
2012-05-30 2012-05-28 0.587 6,457,177 +6,052 0.53% 3,787,768
2012-05-29 2012-05-25 0.611 6,451,125 -78,674 0.53% 3,944,115
2012-05-28 2012-05-24 0.587 6,529,799 +136,772 0.54% 3,830,368
2012-05-25 2012-05-23 0.578 6,393,027 +16,945 0.53% 3,697,319
2012-05-16 2012-05-14 0.653 6,376,082 +18,155 0.52% 4,161,629
2012-05-15 2012-05-11 0.653 6,357,927 -38,126 0.52% 4,149,779
2012-05-14 2012-05-10 0.653 6,396,053 -18,156 0.53% 4,174,664
2012-05-11 2012-05-09 0.644 6,414,209 -36,311 0.53% 4,133,520
2012-05-10 2012-05-08 0.669 6,450,520 -4,236 0.53% 4,316,802
2012-05-08 2012-05-04 0.669 6,454,756 +40,547 0.53% 4,319,637
2012-05-04 2012-05-02 0.669 6,414,209 +41,153 0.53% 4,292,502
2012-04-26 2012-04-24 0.677 6,373,056 -2,071 0.52% 4,317,615
2012-04-25 2012-04-23 0.686 6,375,127 -30,260 0.52% 4,371,689
2012-04-19 2012-04-17 0.669 6,405,387 -11,498 0.53% 4,286,598
2012-04-13 2012-04-11 0.653 6,416,885 -18,156 0.53% 4,188,261
2012-04-12 2012-04-10 0.644 6,435,041 +18,156 0.53% 4,146,945
2012-03-30 2012-03-28 0.644 6,416,885 +12,709 0.53% 4,135,245
2012-03-28 2012-03-26 0.636 6,404,176 -1,211 0.53% 4,074,144
2012-03-26 2012-03-22 0.653 6,405,387 +12,104 0.53% 4,180,756
2012-03-23 2012-03-21 0.669 6,393,283 +48,415 0.53% 4,278,498
2012-03-19 2012-03-15 0.719 6,344,868 -121,037 0.52% 4,560,623
2012-03-15 2012-03-13 0.744 6,465,905 -121,037 0.53% 4,807,886
2012-03-14 2012-03-12 0.744 6,586,942 +30,259 0.54% 4,897,887
2012-03-13 2012-03-09 0.826 6,556,683 +151,296 0.54% 5,417,096
2012-03-09 2012-03-07 0.818 6,405,387 +96,830 0.53% 5,239,175
2012-03-08 2012-03-06 0.818 6,308,557 +6,052 0.52% 5,159,975
2012-03-07 2012-03-05 0.876 6,302,505 +24,207 0.52% 5,519,522
2012-03-05 2012-03-01 0.909 6,278,298 +182,161 0.52% 5,705,806
2012-02-29 2012-02-27 0.859 6,096,137 -78,674 0.50% 5,238,060
2012-02-20 2012-02-16 0.760 6,174,811 -60,519 0.51% 4,693,468
2012-02-16 2012-02-14 0.727 6,235,330 +23,602 0.51% 4,533,405
2012-02-15 2012-02-13 0.735 6,211,728 +101,671 0.51% 4,567,566
2012-02-14 2012-02-10 0.727 6,110,057 +24,208 0.50% 4,442,325
2012-02-10 2012-02-08 0.727 6,085,849 -12,104 0.50% 4,424,724
2012-02-08 2012-02-06 0.719 6,097,953 +16,945 0.50% 4,383,144
2012-02-07 2012-02-03 0.727 6,081,008 -30,864 0.50% 4,421,205
2012-02-06 2012-02-02 0.727 6,111,872 -56,282 0.50% 4,443,644
2012-02-03 2012-02-01 0.694 6,168,154 +12,103 0.51% 4,280,720
2012-01-30 2012-01-26 0.653 6,156,051 +606 0.51% 4,018,016
2012-01-26 2012-01-19 0.686 6,155,445 +5,446 0.51% 4,221,044
2012-01-19 2012-01-17 0.702 6,149,999 +6,052 0.51% 4,318,932
2011-12-28 2011-12-22 0.653 6,143,947 +113,170 0.50% 4,010,116
2011-12-23 2011-12-21 0.661 6,030,777 +38,731 0.50% 3,986,076
2011-12-21 2011-12-19 0.661 5,992,046 +3,026 0.49% 3,960,477
2011-12-20 2011-12-16 0.677 5,989,020 +3,026 0.49% 4,057,439
2011-12-08 2011-12-06 0.711 5,985,994 +54,467 0.49% 4,253,213
2011-12-07 2011-12-05 0.711 5,931,527 +96,829 0.49% 4,214,512
2011-12-06 2011-12-02 0.677 5,834,698 +121,037 0.48% 3,952,889
2011-12-02 2011-11-30 0.686 5,713,661 +150,086 0.47% 3,918,095
2011-11-23 2011-11-21 0.711 5,563,575 +12,103 0.46% 3,953,072
2011-11-07 2011-11-03 0.760 5,551,472 +91,988 0.46% 4,219,669
2011-11-03 2011-11-01 0.777 5,459,484 +42,363 0.45% 4,239,961
2011-11-02 2011-10-31 0.793 5,417,121 +60,519 0.44% 4,296,572
2011-10-31 2011-10-27 0.744 5,356,602 +786,739 0.44% 3,983,036
2011-10-17 2011-10-13 0.694 4,569,863 +18,156 0.38% 3,171,501
2011-10-14 2011-10-12 0.669 4,551,707 +30,259 0.37% 3,046,083
2011-10-13 2011-10-11 0.653 4,521,448 -60,518 0.37% 2,951,121
2011-10-11 2011-10-07 0.677 4,581,966 +30,259 0.38% 3,104,189
2011-09-30 2011-09-27 0.711 4,551,707 +36,311 0.37% 3,234,112
2011-09-26 2011-09-22 0.768 4,515,396 +60,518 0.37% 3,469,454
2011-09-21 2011-09-19 0.801 4,454,878 +42,363 0.37% 3,570,178
2011-09-20 2011-09-16 0.810 4,412,515 +62,939 0.36% 3,572,684
2011-09-09 2011-09-07 0.859 4,349,576 -9,077 0.36% 3,737,340
2011-08-30 2011-08-26 0.859 4,358,653 +12,103 0.36% 3,745,140
2011-08-29 2011-08-25 0.892 4,346,550 -18,155 0.36% 3,878,384
2011-08-26 2011-08-24 0.843 4,364,705 +18,155 0.36% 3,678,218
2011-08-24 2011-08-22 0.843 4,346,550 +24,208 0.36% 3,662,918
2011-08-17 2011-08-15 0.942 4,322,342 +70,806 0.36% 4,071,049
2011-08-11 2011-08-09 0.991 4,251,536 +50,231 0.35% 4,215,115
2011-08-10 2011-08-08 0.991 4,201,305 +35,705 0.35% 4,165,315
2011-08-09 2011-08-05 1.008 4,165,600 +6,052 0.34% 4,198,748
2011-08-08 2011-08-04 1.107 4,159,548 +42,363 0.34% 4,605,039
2011-08-05 2011-08-03 1.124 4,117,185 +125,273 0.34% 4,626,171
2011-08-02 2011-07-29 1.157 3,991,912 +57,476 0.33% 4,617,335
2011-07-28 2011-07-26 1.173 3,934,436 +30,259 0.32% 4,615,866
2011-07-21 2011-07-19 1.173 3,904,177 -7,262 0.32% 4,580,366
2011-07-19 2011-07-15 1.223 3,911,439 -29,049 0.32% 4,782,783
2011-07-18 2011-07-14 1.190 3,940,488 +29,049 0.32% 4,688,078
2011-07-15 2011-07-13 1.190 3,911,439 +90,778 0.32% 4,653,518
2011-07-14 2011-07-12 1.190 3,820,661 +60,518 0.31% 4,545,518
2011-07-11 2011-07-07 1.272 3,760,143 +229,970 0.31% 4,784,179
2011-07-08 2011-07-06 1.223 3,530,173 +54,467 0.29% 4,316,583
2011-07-07 2011-07-05 1.239 3,475,706 -12,104 0.29% 4,307,414
2011-07-06 2011-07-04 1.223 3,487,810 +6,052 0.29% 4,264,783
2011-07-05 2011-06-30 1.223 3,481,758 +96,829 0.29% 4,257,382
2011-06-30 2011-06-28 1.223 3,384,929 +39,337 0.28% 4,138,983
2011-06-29 2011-06-27 1.223 3,345,592 +72,017 0.27% 4,090,883
2011-06-28 2011-06-24 1.223 3,273,575 +308,039 0.27% 4,002,823
2011-06-27 2011-06-23 1.206 2,965,536 +95,014 0.24% 3,577,161
2011-06-24 2011-06-22 1.206 2,870,522 +30,259 0.24% 3,462,550
2011-06-23 2011-06-21 1.239 2,840,263 +56,282 0.23% 3,519,915
2011-06-21 2011-06-17 1.239 2,783,981 -18,155 0.23% 3,450,165
2011-06-20 2011-06-16 1.272 2,802,136 +44,783 0.23% 3,565,269
2011-06-17 2011-06-15 1.322 2,757,353 +28,444 0.23% 3,644,976
2011-06-16 2011-06-14 1.272 2,728,909 +18,156 0.22% 3,472,099
2011-06-14 2011-06-10 1.305 2,710,753 +40,547 0.22% 3,538,583
2011-06-13 2011-06-09 1.338 2,670,206 +113,169 0.22% 3,573,898
2011-06-10 2011-06-08 1.388 2,557,037 +60,519 0.21% 3,549,185
2011-06-07 2011-06-02 1.355 2,496,518 +39,942 0.21% 3,382,680
2011-06-03 2011-06-01 1.338 2,456,576 +120,432 0.20% 3,287,968
2011-06-02 2011-05-31 1.338 2,336,144 +15,129 0.19% 3,126,778
2011-05-31 2011-05-27 1.338 2,321,015 -1,210 0.19% 3,106,528
2011-05-12 2011-05-09 1.355 2,322,225 +39,942 0.19% 3,146,520
2011-05-09 2011-05-05 1.338 2,282,283 +26,628 0.19% 3,054,688
2011-04-21 2011-04-19 1.355 2,255,655 -16,945 0.19% 3,056,321
2011-04-20 2011-04-18 1.355 2,272,600 +18,761 0.19% 3,079,280
2011-04-07 2011-04-04 1.355 2,253,839 +726 0.19% 3,053,860
2011-03-31 2011-03-29 1.338 2,253,113 +43,573 0.19% 3,015,646
2011-03-29 2011-03-25 1.421 2,209,540 +27,839 0.18% 3,139,877
2011-03-21 2011-03-17 1.305 2,181,701 +41,152 0.18% 2,847,965
2011-03-08 2011-03-04 1.619 2,140,549 -24,812 0.18% 3,466,280
2011-03-07 2011-03-03 1.619 2,165,361 -24,208 0.18% 3,506,459
2011-03-04 2011-03-02 1.586 2,189,569 -2,421 0.18% 3,473,300
2011-03-03 2011-03-01 1.570 2,191,990 -5,446 0.18% 3,440,920
2011-03-02 2011-02-28 1.619 2,197,436 -24,813 0.18% 3,558,399
2011-02-28 2011-02-24 1.520 2,222,249 +48,415 0.18% 3,378,259
2011-02-25 2011-02-23 1.520 2,173,834 +42,363 0.18% 3,304,658
2011-02-24 2011-02-22 1.586 2,131,471 -31,470 0.18% 3,381,139
2011-02-22 2011-02-18 1.586 2,162,941 +37,522 0.18% 3,431,060
2011-02-21 2011-02-17 1.603 2,125,419 +33,890 0.17% 3,406,659
2011-02-17 2011-02-15 1.553 2,091,529 -3,026 0.17% 3,248,659
2011-02-16 2011-02-14 1.553 2,094,555 +2,421 0.17% 3,253,359
2011-02-15 2011-02-11 1.586 2,092,134 -36,311 0.17% 3,318,739
2011-02-14 2011-02-10 1.553 2,128,445 +36,311 0.17% 3,305,999
2011-02-11 2011-02-09 1.586 2,092,134 +18,155 0.17% 3,318,739
2011-02-10 2011-02-08 1.586 2,073,979 +12,104 0.17% 3,289,940
2011-02-08 2011-02-02 1.619 2,061,875 -6,052 0.17% 3,338,880
2011-02-07 2011-01-31 1.603 2,067,927 +66,571 0.17% 3,314,510
2011-02-01 2011-01-28 1.619 2,001,356 +13,314 0.16% 3,240,879
2011-01-25 2011-01-21 1.652 1,988,042 +47,204 0.16% 3,285,019
2011-01-21 2011-01-19 1.685 1,940,838 +42,363 0.16% 3,271,160
2011-01-20 2011-01-18 1.685 1,898,475 +42,363 0.16% 3,199,760
2011-01-18 2011-01-14 1.685 1,856,112 +18,155 0.15% 3,128,360
2011-01-17 2011-01-13 1.669 1,837,957 +181,556 0.15% 3,067,391
2011-01-14 2011-01-12 1.685 1,656,401 +63,544 0.14% 2,791,760
2011-01-13 2011-01-11 1.718 1,592,857 +57,492 0.13% 2,737,301
2011-01-11 2011-01-07 1.652 1,535,365 -605 0.13% 2,537,021
2011-01-10 2011-01-06 1.636 1,535,970 +46,599 0.13% 2,512,640
2011-01-06 2011-01-04 1.619 1,489,371 +72,623 0.12% 2,411,800
2011-01-05 2011-01-03 1.619 1,416,748 +6,051 0.12% 2,294,199
2011-01-04 2010-12-31 1.603 1,410,697 +30,260 0.12% 2,261,090
2010-12-28 2010-12-22 1.586 1,380,437 +24,812 0.11% 2,189,779
2010-12-23 2010-12-21 1.636 1,355,625 +12,104 0.11% 2,217,620
2010-12-22 2010-12-20 1.586 1,343,521 -60,519 0.11% 2,131,219
2010-12-15 2010-12-13 1.603 1,404,040 +48,415 0.12% 2,250,420
2010-12-14 2010-12-10 1.586 1,355,625 +24,208 0.11% 2,150,419
2010-12-10 2010-12-08 1.603 1,331,417 +42,362 0.11% 2,134,019
2010-12-08 2010-12-06 1.603 1,289,055 +3,632 0.11% 2,066,120
2010-12-03 2010-12-01 1.619 1,285,423 +39,336 0.11% 2,081,539
2010-12-02 2010-11-30 1.603 1,246,087 +36,312 0.10% 1,997,250
2010-11-29 2010-11-25 1.652 1,209,775 -2,421 0.10% 1,999,019
2010-11-22 2010-11-18 1.685 1,212,196 +36,311 0.10% 2,043,080
2010-11-19 2010-11-17 1.702 1,175,885 +36,311 0.10% 2,001,310
2010-11-18 2010-11-16 1.669 1,139,574 +72,017 0.09% 1,901,850
2010-11-16 2010-11-12 1.735 1,067,557 +6,052 0.09% 1,852,221
2010-11-12 2010-11-10 1.818 1,061,505 +6,657 0.09% 1,929,421
2010-11-09 2010-11-05 1.768 1,054,848 +18,155 0.09% 1,865,031
2010-11-04 2010-11-02 1.867 1,036,693 +47,205 0.09% 1,935,713
2010-11-03 2010-11-01 1.818 989,488 +44,783 0.08% 1,798,521
2010-11-01 2010-10-28 1.834 944,705 -4,841 0.08% 1,732,733
2010-10-29 2010-10-27 1.818 949,546 +16,945 0.08% 1,725,922
2010-10-28 2010-10-26 1.834 932,601 +18,034 0.08% 1,710,532
2010-10-26 2010-10-22 1.735 914,567 +30,260 0.08% 1,586,782
2010-10-25 2010-10-21 1.702 884,307 +19,366 0.07% 1,505,056
2010-10-18 2010-10-14 1.685 864,941 +100,460 0.07% 1,457,804
2010-10-15 2010-10-13 1.702 764,481 +20,576 0.06% 1,301,117
2010-10-13 2010-10-11 1.702 743,905 +19,971 0.06% 1,266,097
2010-09-30 2010-09-28 1.718 723,934 -18,155 0.06% 1,244,070
2010-09-28 2010-09-24 1.685 742,089 +18,155 0.06% 1,250,744
2010-09-27 2010-09-22 1.636 723,934 +18,156 0.06% 1,184,259
2010-09-16 2010-09-14 1.619 705,778 -27,233 0.06% 1,142,896
2010-09-09 2010-09-07 1.652 733,011 -605 0.06% 1,211,220
2010-09-07 2010-09-03 1.586 733,616 +18,155 0.06% 1,163,730
2010-09-02 2010-08-31 1.603 715,461 -18,155 0.06% 1,146,753
2010-08-31 2010-08-27 1.603 733,616 +7,262 0.06% 1,175,853
2010-08-24 2010-08-20 1.636 726,354 -12,104 0.06% 1,188,217
2010-08-23 2010-08-19 1.669 738,458 -24,207 0.06% 1,232,422
2010-08-20 2010-08-18 1.652 762,665 -19,366 0.06% 1,260,219
2010-08-13 2010-08-11 1.652 782,031 -36,311 0.06% 1,292,220
2010-08-11 2010-08-09 1.702 818,342 +30,259 0.07% 1,392,786
2010-07-15 2010-07-13 1.702 788,083 -24,207 0.06% 1,341,286
2010-07-14 2010-07-12 1.652 812,290 -18,156 0.07% 1,342,219
2010-07-13 2010-07-09 1.619 830,446 +36,311 0.07% 1,344,776
2010-07-09 2010-07-07 1.702 794,135 +18,156 0.07% 1,351,587
2010-07-08 2010-07-06 1.702 775,979 -12,104 0.06% 1,320,686
2010-07-06 2010-07-02 1.818 788,083 +54,467 0.06% 1,432,442
2010-07-05 2010-06-30 1.966 733,616 +1,815 0.06% 1,442,541
2010-07-02 2010-06-29 1.933 731,801 +12,104 0.06% 1,414,788
2010-06-30 2010-06-28 1.933 719,697 +12,606 0.06% 1,391,387
2010-06-28 2010-06-24 1.983 707,091 -24,208 0.06% 1,402,068
2010-06-25 2010-06-23 1.950 731,299 -544 0.06% 1,425,901
2010-06-24 2010-06-22 1.900 731,843 +7,262 0.06% 1,390,683
2010-06-22 2010-06-18 1.917 724,581 +19,366 0.06% 1,388,856
2010-06-17 2010-06-14 2.032 705,215 -24,208 0.06% 1,433,306
2010-06-15 2010-06-11 2.032 729,423 +24,208 0.06% 1,482,508
2010-06-07 2010-06-03 1.983 705,215 +1,210 0.06% 1,398,348
2010-05-27 2010-05-25 2.049 704,005 +12,104 0.06% 1,442,480
2010-05-25 2010-05-20 1.983 691,901 -502 0.06% 1,371,948
2010-05-17 2010-05-13 1.999 692,403 +17,247 0.06% 1,384,384
2010-05-14 2010-05-12 1.966 675,156 +15,735 0.06% 1,327,588
2010-04-23 2010-04-21 2.099 659,421 +400 0.05% 1,383,818
2010-04-21 2010-04-19 2.065 659,021 +12,103 0.05% 1,361,199
2010-04-19 2010-04-15 2.115 646,918 -60,518 0.05% 1,368,269
2010-04-08 2010-04-01 2.198 707,436 -18,156 0.06% 1,554,716
2010-03-16 2010-03-12 2.132 725,592 +1,816 0.06% 1,546,659
2010-01-26 2010-01-22 2.065 723,776 +12,104 0.06% 1,494,950
2010-01-21 2010-01-19 2.231 711,672 -6,052 0.06% 1,587,545
2010-01-20 2010-01-18 2.297 717,724 +6,052 0.06% 1,648,484
2010-01-19 2010-01-15 2.247 711,672 +4,236 0.06% 1,599,304
2010-01-18 2010-01-14 2.082 707,436 -6,052 0.06% 1,472,889
2010-01-13 2010-01-11 2.115 713,488 -151,296 0.06% 1,509,069
2010-01-12 2010-01-08 2.082 864,784 +6,052 0.07% 1,800,489
2010-01-11 2010-01-07 2.115 858,732 -42,363 0.07% 1,816,268
2010-01-07 2010-01-05 2.065 901,095 -12,104 0.07% 1,861,200
2010-01-06 2010-01-04 2.082 913,199 -100,460 0.08% 1,901,290
2009-12-29 2009-12-24 1.966 1,013,659 -14,525 0.08% 1,993,202
2009-12-22 2009-12-18 1.718 1,028,184 +12,104 0.08% 1,766,919
2009-12-16 2009-12-14 1.785 1,016,080 +12,104 0.08% 1,813,276
2009-12-11 2009-12-09 1.834 1,003,976 -12,104 0.08% 1,841,445
2009-12-10 2009-12-08 1.818 1,016,080 -36,311 0.08% 1,846,856
2009-12-09 2009-12-07 1.768 1,052,391 -60,519 0.09% 1,860,687
2009-12-08 2009-12-04 1.718 1,112,910 +36,311 0.09% 1,912,519
2009-12-07 2009-12-03 1.669 1,076,599 +24,208 0.09% 1,796,750
2009-12-04 2009-12-02 1.685 1,052,391 -6,052 0.09% 1,773,739
2009-12-02 2009-11-30 1.752 1,058,443 +6,052 0.09% 1,853,897
2009-12-01 2009-11-27 1.685 1,052,391 +11,498 0.09% 1,773,739
2009-11-25 2009-11-23 1.834 1,040,893 -18,760 0.09% 1,909,156
2009-11-24 2009-11-20 1.801 1,059,653 +18,760 0.09% 1,908,546
2009-11-23 2009-11-19 1.851 1,040,893 +1,211 0.09% 1,926,356
2009-11-20 2009-11-18 1.867 1,039,682 -33,286 0.09% 1,941,294
2009-11-19 2009-11-17 1.983 1,072,968 +36,312 0.09% 2,127,553
2009-11-17 2009-11-13 1.603 1,036,656 +51,440 0.09% 1,661,570
2009-11-11 2009-11-09 1.553 985,216 +60,519 0.08% 1,530,283
2009-10-12 2009-10-08 1.603 924,697 +6,051 0.08% 1,482,121
2009-09-08 2009-09-04 1.487 918,646 +1,211 0.08% 1,366,165
2009-08-21 2009-08-19 1.652 917,435 -55,677 0.08% 1,515,960
2009-08-20 2009-08-18 1.619 973,112 -4,842 0.08% 1,575,801
2009-08-19 2009-08-17 1.570 977,954 +60,990 0.08% 1,535,163
2009-08-14 2009-08-12 1.735 916,964 -6,052 0.08% 1,590,941
2009-08-13 2009-08-11 1.652 923,016 -3,631 0.08% 1,525,182
2009-08-11 2009-08-07 1.702 926,647 -26,628 0.08% 1,577,117
2009-08-07 2009-08-05 1.752 953,275 -16,946 0.08% 1,669,692
2009-08-06 2009-08-04 1.785 970,221 -3,631 0.08% 1,731,437
2009-08-05 2009-08-03 1.851 973,852 -1,210 0.08% 1,802,285
2009-08-04 2009-07-31 1.834 975,062 +30,259 0.08% 1,788,412
2009-08-03 2009-07-30 2.148 944,803 -33,285 0.08% 2,029,537
2009-07-31 2009-07-29 2.049 978,088 -68,991 0.08% 2,004,066
2009-07-24 2009-07-22 1.239 1,047,079 +7,690 0.09% 1,297,637
2009-07-23 2009-07-21 1.272 1,039,389 -12,104 0.09% 1,322,456
2009-07-08 2009-07-06 1.140 1,051,493 +12,104 0.09% 1,198,858
2009-07-07 2009-07-03 1.190 1,039,389 +1,331 0.09% 1,236,582
2009-06-29 2009-06-25 1.239 1,038,058 +30,259 0.09% 1,286,457
2009-06-19 2009-06-17 1.272 1,007,799 -12,104 0.08% 1,282,263
2009-06-11 2009-06-09 1.322 1,019,903 -12,103 0.08% 1,348,221
2009-06-04 2009-06-02 1.289 1,032,006 +47,204 0.08% 1,330,115
2009-06-02 2009-05-29 1.371 984,802 -43,573 0.08% 1,350,639
2009-06-01 2009-05-27 1.338 1,028,375 -37,522 0.08% 1,376,413
2009-05-27 2009-05-25 1.256 1,065,897 +12,104 0.09% 1,338,570
2009-05-26 2009-05-22 1.190 1,053,793 +94,409 0.09% 1,253,719
2009-05-13 2009-05-11 1.058 959,384 -3,026 0.08% 1,014,577
2009-05-11 2009-05-07 1.024 962,410 -19,366 0.08% 985,971
2009-05-08 2009-05-06 1.008 981,776 -181,555 0.08% 989,588
2009-05-06 2009-05-04 0.991 1,163,331 +6,052 0.10% 1,153,365
2009-05-05 2009-04-30 1.008 1,157,279 -18,156 0.10% 1,166,488
2009-04-30 2009-04-28 0.925 1,175,435 -15,735 0.10% 1,087,675
2009-04-29 2009-04-27 0.909 1,191,170 -2,420 0.10% 1,082,552
2009-04-27 2009-04-23 0.942 1,193,590 +33,890 0.10% 1,124,197
2009-04-22 2009-04-20 0.958 1,159,700 +24,207 0.10% 1,111,440
2009-04-21 2009-04-17 1.008 1,135,493 -18,155 0.09% 1,144,529
2009-04-20 2009-04-16 0.958 1,153,648 +46,599 0.09% 1,105,640
2009-04-17 2009-04-15 0.942 1,107,049 +7,262 0.09% 1,042,687
2009-04-16 2009-04-14 0.991 1,099,787 +19,366 0.09% 1,090,366
2009-04-15 2009-04-09 0.942 1,080,421 +53,256 0.09% 1,017,607
2009-04-08 2009-04-06 0.909 1,027,165 +28,444 0.08% 933,502
2009-04-06 2009-04-02 0.925 998,721 -6,657 0.08% 924,154
2009-04-03 2009-04-01 0.958 1,005,378 -60,519 0.08% 963,540
2009-04-02 2009-03-31 0.876 1,065,897 -33,890 0.09% 933,477
2009-04-01 2009-03-30 0.843 1,099,787 +41,153 0.09% 926,811
2009-03-31 2009-03-27 0.892 1,058,634 +45,994 0.09% 944,609
2009-03-27 2009-03-25 0.909 1,012,640 -15,130 0.08% 920,302
2009-03-26 2009-03-24 0.892 1,027,770 +30,259 0.08% 917,069
2009-03-24 2009-03-20 0.843 997,511 +12,104 0.08% 840,621
2009-03-09 2009-03-05 0.925 985,407 -3,026 0.08% 911,835
2009-03-02 2009-02-26 0.991 988,433 -9,078 0.08% 979,966
2009-02-23 2009-02-19 0.958 997,511 +1,211 0.08% 956,000
2009-02-04 2009-02-02 1.024 996,300 -606 0.08% 1,020,691
2009-02-02 2009-01-29 0.925 996,906 +12,104 0.08% 922,475
2009-01-16 2009-01-14 0.958 984,802 -8,472 0.08% 943,820
2009-01-15 2009-01-13 1.008 993,274 -27,234 0.08% 1,001,178
2009-01-12 2009-01-08 1.074 1,020,508 +39,337 0.08% 1,096,080
2009-01-09 2009-01-07 1.074 981,171 -16,340 0.08% 1,053,830
2009-01-06 2009-01-02 0.942 997,511 +21,182 0.08% 939,518
2009-01-05 2008-12-31 0.958 976,329 +12,103 0.08% 935,700
2009-01-02 2008-12-29 1.074 964,226 -605 0.08% 1,035,630
2008-12-30 2008-12-24 0.909 964,831 +6,052 0.08% 876,852
2008-12-29 2008-12-22 0.909 958,779 -1,210 0.08% 871,352
2008-12-23 2008-12-19 1.024 959,989 +12,103 0.08% 983,491
2008-11-24 2008-11-20 0.752 947,886 -181,555 0.08% 712,656
2008-10-21 2008-10-17 1.157 1,129,441 -12,104 0.09% 1,306,393
2008-10-20 2008-10-16 1.058 1,141,545 +12,104 0.09% 1,207,217
2008-10-16 2008-10-14 1.272 1,129,441 -12,104 0.09% 1,437,033
2008-10-13 2008-10-09 1.107 1,141,545 -12,103 0.09% 1,263,805
2008-10-10 2008-10-08 1.074 1,153,648 +12,103 0.09% 1,239,079
2008-09-05 2008-09-03 1.454 1,141,545 +6,052 0.09% 1,659,924
2008-08-29 2008-08-27 1.619 1,135,493 -2,420 0.09% 1,838,751
2008-08-28 2008-08-26 1.636 1,137,913 -243 0.09% 1,861,472
2008-08-04 2008-07-31 1.867 1,138,156 -24,207 0.09% 2,125,165
2008-07-29 2008-07-25 1.834 1,162,363 +24,207 0.10% 2,131,951
2008-06-23 2008-06-19 1.950 1,138,156 +9,078 0.09% 2,219,199
2008-06-20 2008-06-18 1.966 1,129,078 +1,816 0.09% 2,220,155
2008-06-16 2008-06-12 1.933 1,127,262 -121 0.09% 2,179,331
2008-06-06 2008-06-04 1.950 1,127,383 -60,519 0.09% 2,198,193
2008-06-05 2008-06-03 1.933 1,187,902 +7,263 0.10% 2,296,566
2008-06-04 2008-06-02 1.950 1,180,639 +53,256 0.10% 2,302,033
2008-06-03 2008-05-30 1.884 1,127,383 +30,259 0.09% 2,123,678
2008-05-14 2008-05-09 2.150 1,097,124 +43,194 0.09% 2,358,968
2008-05-02 2008-04-29 2.064 1,053,930 -66,856 0.09% 2,175,451
2008-04-29 2008-04-25 2.030 1,120,786 -41,277 0.10% 2,274,893
2008-04-28 2008-04-24 2.030 1,162,063 +80,228 0.10% 2,358,674
2008-04-08 2008-04-03 2.116 1,081,835 +78,483 0.09% 2,288,877
2008-04-07 2008-04-02 2.219 1,003,352 -27,905 0.09% 2,226,380
2008-03-27 2008-03-25 1.944 1,031,257 +27,905 0.09% 2,004,479
2008-02-27 2008-02-25 2.615 1,003,352 -2,907 0.09% 2,623,331
2008-01-30 2008-01-28 2.460 1,006,259 -8,313 0.09% 2,475,153
2008-01-14 2008-01-10 2.735 1,014,572 -5,814 0.09% 2,774,829
2008-01-04 2008-01-02 2.735 1,020,386 +5,814 0.09% 2,790,730
2007-12-20 2007-12-18 2.666 1,014,572 -11,627 0.09% 2,705,022
2007-12-10 2007-12-06 2.718 1,026,199 -1,163 0.09% 2,788,977
2007-12-07 2007-12-05 2.718 1,027,362 -1,163 0.09% 2,792,138
2007-12-05 2007-12-03 2.718 1,028,525 -58,136 0.09% 2,795,299
2007-11-21 2007-11-19 2.804 1,086,661 -17,440 0.09% 3,046,758
2007-11-05 2007-11-01 2.821 1,104,101 -3,198 0.09% 3,114,648
2007-10-31 2007-10-29 2.735 1,107,299 -6,046 0.09% 3,028,435
2007-10-30 2007-10-26 2.769 1,113,345 -581 0.09% 3,083,272
2007-10-26 2007-10-24 2.787 1,113,926 +17,440 0.09% 3,104,042
2007-10-23 2007-10-18 2.718 1,096,486 -290 0.09% 2,980,001
2007-10-22 2007-10-17 2.683 1,096,776 +61,042 0.09% 2,943,058
2007-10-15 2007-10-11 2.821 1,035,734 -5,813 0.09% 2,921,786
2007-10-12 2007-10-10 2.838 1,041,547 -1,744 0.09% 2,956,100
2007-10-09 2007-10-05 3.062 1,043,291 -1,221 0.09% 3,194,344
2007-10-08 2007-10-04 2.752 1,044,512 +85 0.09% 2,874,681
2007-09-27 2007-09-24 2.752 1,044,427 +29,068 0.09% 2,874,447
2007-09-20 2007-09-18 2.838 1,015,359 -5,697 0.09% 2,881,773
2007-09-18 2007-09-14 2.883 1,021,056 +22,060 0.09% 2,943,984
2007-09-13 2007-09-11 2.831 998,996 -11,376 0.09% 2,827,689
2007-08-30 2007-08-28 2.778 1,010,372 +28,440 0.09% 2,806,599
2007-08-29 2007-08-27 2.760 981,932 +40,612 0.09% 2,710,336
2007-08-28 2007-08-24 2.743 941,320 +4,550 0.08% 2,581,689
2007-08-27 2007-08-23 2.707 936,770 +11,376 0.08% 2,536,271
2007-08-17 2007-08-15 3.024 925,394 +1,170 0.08% 2,798,318
2007-08-16 2007-08-14 3.059 924,224 -17,064 0.08% 2,827,278
2007-08-09 2007-08-07 2.954 941,288 +170,640 0.08% 2,780,186
2007-08-03 2007-08-01 2.901 770,648 -5,688 0.07% 2,235,538
2007-07-27 2007-07-25 2.918 776,336 -3,413 0.07% 2,265,687
2007-07-26 2007-07-24 2.936 779,749 -114 0.07% 2,289,356
2007-07-25 2007-07-23 2.936 779,863 -2,844 0.07% 2,289,691
2007-07-13 2007-07-11 3.006 782,707 -28,554 0.07% 2,353,083
2007-07-11 2007-07-09 2.989 811,261 -28,439 0.07% 2,424,664
2007-07-09 2007-07-05 3.042 839,700 +181 0.07% 2,553,949
2007-07-05 2007-07-03 2.954 839,519 -28,440 0.07% 2,479,601
2007-06-28 2007-06-26 2.989 867,959 +4,892 0.08% 2,594,120
2007-06-26 2007-06-22 2.971 863,067 0.08% 2,564,326

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top