History of CCASS shareholding
Participant: OVERSEA-CHINESE BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 17,477 | +0 | 0.00% | 2,394 |
| 2025-10-13 | 2025-10-09 | 0.119 | 17,477 | +0 | 0.00% | 2,080 |
| 2025-10-10 | 2025-10-08 | 0.117 | 17,477 | +0 | 0.00% | 2,045 |
| 2025-10-09 | 2025-10-06 | 0.115 | 17,477 | +0 | 0.00% | 2,010 |
| 2025-10-08 | 2025-10-03 | 0.102 | 17,477 | +0 | 0.00% | 1,783 |
| 2025-10-06 | 2025-10-02 | 0.096 | 17,477 | +0 | 0.00% | 1,678 |
| 2025-10-03 | 2025-09-30 | 0.092 | 17,477 | +0 | 0.00% | 1,608 |
| 2025-10-02 | 2025-09-29 | 0.090 | 17,477 | +0 | 0.00% | 1,573 |
| 2025-09-30 | 2025-09-26 | 0.082 | 17,477 | +0 | 0.00% | 1,433 |
| 2025-09-29 | 2025-09-25 | 0.081 | 17,477 | +0 | 0.00% | 1,416 |
| 2025-09-26 | 2025-09-24 | 0.082 | 17,477 | +0 | 0.00% | 1,433 |
| 2025-09-25 | 2025-09-23 | 0.082 | 17,477 | +0 | 0.00% | 1,433 |
| 2025-09-24 | 2025-09-22 | 0.080 | 17,477 | +0 | 0.00% | 1,398 |
| 2025-09-23 | 2025-09-19 | 0.079 | 17,477 | +0 | 0.00% | 1,381 |
| 2025-09-22 | 2025-09-18 | 0.078 | 17,477 | +0 | 0.00% | 1,363 |
| 2025-09-19 | 2025-09-17 | 0.079 | 17,477 | +0 | 0.00% | 1,381 |
| 2025-09-18 | 2025-09-16 | 0.079 | 17,477 | +0 | 0.00% | 1,381 |
| 2025-09-17 | 2025-09-15 | 0.079 | 17,477 | +0 | 0.00% | 1,381 |
| 2025-09-16 | 2025-09-12 | 0.079 | 17,477 | +0 | 0.00% | 1,381 |
| 2025-09-15 | 2025-09-11 | 0.079 | 17,477 | +0 | 0.00% | 1,381 |
| 2025-09-12 | 2025-09-10 | 0.080 | 17,477 | +0 | 0.00% | 1,398 |
| 2025-09-11 | 2025-09-09 | 0.078 | 17,477 | +0 | 0.00% | 1,363 |
| 2025-09-10 | 2025-09-08 | 0.079 | 17,477 | +0 | 0.00% | 1,381 |
| 2025-09-09 | 2025-09-05 | 0.079 | 17,477 | +0 | 0.00% | 1,381 |
| 2025-09-08 | 2025-09-04 | 0.080 | 17,477 | +0 | 0.00% | 1,398 |
| 2025-09-05 | 2025-09-03 | 0.080 | 17,477 | +0 | 0.00% | 1,398 |
| 2025-09-04 | 2025-09-02 | 0.080 | 17,477 | +0 | 0.00% | 1,398 |
| 2025-09-03 | 2025-09-01 | 0.080 | 17,477 | +0 | 0.00% | 1,398 |
| 2025-09-02 | 2025-08-29 | 0.080 | 17,477 | +0 | 0.00% | 1,398 |
| 2025-09-01 | 2025-08-28 | 0.080 | 17,477 | +0 | 0.00% | 1,398 |
| 2025-08-29 | 2025-08-27 | 0.081 | 17,477 | +0 | 0.00% | 1,416 |
| 2025-08-28 | 2025-08-26 | 0.082 | 17,477 | +0 | 0.00% | 1,433 |
| 2025-08-27 | 2025-08-25 | 0.074 | 17,477 | +0 | 0.00% | 1,293 |
| 2025-08-26 | 2025-08-22 | 0.074 | 17,477 | +0 | 0.00% | 1,293 |
| 2025-08-25 | 2025-08-21 | 0.070 | 17,477 | +0 | 0.00% | 1,223 |
| 2025-08-22 | 2025-08-20 | 0.070 | 17,477 | +0 | 0.00% | 1,223 |
| 2025-08-21 | 2025-08-19 | 0.070 | 17,477 | +0 | 0.00% | 1,223 |
| 2025-08-20 | 2025-08-18 | 0.070 | 17,477 | +0 | 0.00% | 1,223 |
| 2025-08-19 | 2025-08-15 | 0.066 | 17,477 | +0 | 0.00% | 1,153 |
| 2025-08-18 | 2025-08-14 | 0.071 | 17,477 | +0 | 0.00% | 1,241 |
| 2025-08-15 | 2025-08-13 | 0.073 | 17,477 | +0 | 0.00% | 1,276 |
| 2025-08-14 | 2025-08-12 | 0.070 | 17,477 | +0 | 0.00% | 1,223 |
| 2025-08-13 | 2025-08-11 | 0.070 | 17,477 | +0 | 0.00% | 1,223 |
| 2025-08-12 | 2025-08-08 | 0.061 | 17,477 | +0 | 0.00% | 1,066 |
| 2025-08-11 | 2025-08-07 | 0.062 | 17,477 | +0 | 0.00% | 1,084 |
| 2025-08-08 | 2025-08-06 | 0.060 | 17,477 | +0 | 0.00% | 1,049 |
| 2025-08-07 | 2025-08-05 | 0.061 | 17,477 | +0 | 0.00% | 1,066 |
| 2025-08-06 | 2025-08-04 | 0.056 | 17,477 | +0 | 0.00% | 979 |
| 2025-08-05 | 2025-08-01 | 0.058 | 17,477 | +0 | 0.00% | 1,014 |
| 2025-08-04 | 2025-07-31 | 0.052 | 17,477 | +0 | 0.00% | 909 |
| 2025-08-01 | 2025-07-30 | 0.047 | 17,477 | +0 | 0.00% | 821 |
| 2025-07-31 | 2025-07-29 | 0.045 | 17,477 | +0 | 0.00% | 786 |
| 2025-07-30 | 2025-07-28 | 0.046 | 17,477 | +0 | 0.00% | 804 |
| 2025-07-29 | 2025-07-25 | 0.044 | 17,477 | +0 | 0.00% | 769 |
| 2025-07-28 | 2025-07-24 | 0.041 | 17,477 | +0 | 0.00% | 717 |
| 2025-07-25 | 2025-07-23 | 0.042 | 17,477 | +0 | 0.00% | 734 |
| 2025-07-24 | 2025-07-22 | 0.037 | 17,477 | +0 | 0.00% | 647 |
| 2025-07-23 | 2025-07-21 | 0.037 | 17,477 | +0 | 0.00% | 647 |
| 2025-07-22 | 2025-07-18 | 0.038 | 17,477 | +0 | 0.00% | 664 |
| 2025-07-21 | 2025-07-17 | 0.039 | 17,477 | +0 | 0.00% | 682 |
| 2025-07-18 | 2025-07-16 | 0.039 | 17,477 | +0 | 0.00% | 682 |
| 2025-07-17 | 2025-07-15 | 0.038 | 17,477 | +0 | 0.00% | 664 |
| 2025-07-16 | 2025-07-14 | 0.038 | 17,477 | +0 | 0.00% | 664 |
| 2025-07-15 | 2025-07-11 | 0.038 | 17,477 | +0 | 0.00% | 664 |
| 2025-07-14 | 2025-07-10 | 0.038 | 17,477 | +0 | 0.00% | 664 |
| 2025-07-11 | 2025-07-09 | 0.038 | 17,477 | +0 | 0.00% | 664 |
| 2025-07-10 | 2025-07-08 | 0.038 | 17,477 | +0 | 0.00% | 664 |
| 2025-07-09 | 2025-07-07 | 0.037 | 17,477 | +0 | 0.00% | 647 |
| 2025-07-08 | 2025-07-04 | 0.037 | 17,477 | +0 | 0.00% | 647 |
| 2025-07-07 | 2025-07-03 | 0.037 | 17,477 | +0 | 0.00% | 647 |
| 2025-07-04 | 2025-07-02 | 0.038 | 17,477 | +0 | 0.00% | 664 |
| 2025-07-03 | 2025-06-30 | 0.038 | 17,477 | +0 | 0.00% | 664 |
| 2025-07-02 | 2025-06-27 | 0.039 | 17,477 | +0 | 0.00% | 682 |
| 2025-06-30 | 2025-06-26 | 0.037 | 17,477 | +0 | 0.00% | 647 |
| 2025-06-27 | 2025-06-25 | 0.038 | 17,477 | +0 | 0.00% | 664 |
| 2025-06-26 | 2025-06-24 | 0.038 | 17,477 | +0 | 0.00% | 664 |
| 2025-06-25 | 2025-06-23 | 0.035 | 17,477 | +0 | 0.00% | 612 |
| 2025-06-24 | 2025-06-20 | 0.034 | 17,477 | +0 | 0.00% | 594 |
| 2025-06-23 | 2025-06-19 | 0.037 | 17,477 | +0 | 0.00% | 647 |
| 2025-06-20 | 2025-06-18 | 0.038 | 17,477 | +0 | 0.00% | 664 |
| 2025-06-19 | 2025-06-17 | 0.039 | 17,477 | +0 | 0.00% | 682 |
| 2025-06-18 | 2025-06-16 | 0.039 | 17,477 | +0 | 0.00% | 682 |
| 2025-06-17 | 2025-06-13 | 0.035 | 17,477 | +0 | 0.00% | 612 |
| 2025-06-16 | 2025-06-12 | 0.032 | 17,477 | +0 | 0.00% | 559 |
| 2025-06-13 | 2025-06-11 | 0.031 | 17,477 | +0 | 0.00% | 542 |
| 2025-06-12 | 2025-06-10 | 0.031 | 17,477 | +0 | 0.00% | 542 |
| 2025-06-11 | 2025-06-09 | 0.028 | 17,477 | +0 | 0.00% | 489 |
| 2025-06-10 | 2025-06-06 | 0.029 | 17,477 | +0 | 0.00% | 507 |
| 2025-06-09 | 2025-06-05 | 0.030 | 17,477 | +0 | 0.00% | 524 |
| 2025-06-06 | 2025-06-04 | 0.031 | 17,477 | +0 | 0.00% | 542 |
| 2025-06-05 | 2025-06-03 | 0.028 | 17,477 | +0 | 0.00% | 489 |
| 2025-06-04 | 2025-06-02 | 0.028 | 17,477 | +0 | 0.00% | 489 |
| 2025-06-03 | 2025-05-30 | 0.029 | 17,477 | +0 | 0.00% | 507 |
| 2025-06-02 | 2025-05-29 | 0.028 | 17,477 | +0 | 0.00% | 489 |
| 2025-05-30 | 2025-05-28 | 0.027 | 17,477 | +0 | 0.00% | 472 |
| 2025-05-29 | 2025-05-27 | 0.027 | 17,477 | +0 | 0.00% | 472 |
| 2025-05-28 | 2025-05-26 | 0.027 | 17,477 | +0 | 0.00% | 472 |
| 2025-05-27 | 2025-05-23 | 0.028 | 17,477 | +0 | 0.00% | 489 |
| 2025-05-26 | 2025-05-22 | 0.028 | 17,477 | +0 | 0.00% | 489 |
| 2025-05-23 | 2025-05-21 | 0.029 | 17,477 | +0 | 0.00% | 507 |
| 2025-05-22 | 2025-05-20 | 0.029 | 17,477 | +0 | 0.00% | 507 |
| 2025-05-21 | 2025-05-19 | 0.028 | 17,477 | +0 | 0.00% | 489 |
| 2025-05-20 | 2025-05-16 | 0.026 | 17,477 | +0 | 0.00% | 454 |
| 2025-05-19 | 2025-05-15 | 0.025 | 17,477 | +0 | 0.00% | 437 |
| 2025-05-16 | 2025-05-14 | 0.027 | 17,477 | +0 | 0.00% | 472 |
| 2025-05-15 | 2025-05-13 | 0.027 | 17,477 | +0 | 0.00% | 472 |
| 2025-05-14 | 2025-05-12 | 0.028 | 17,477 | +0 | 0.00% | 489 |
| 2025-05-13 | 2025-05-09 | 0.027 | 17,477 | +0 | 0.00% | 472 |
| 2025-05-12 | 2025-05-08 | 0.028 | 17,477 | +0 | 0.00% | 489 |
| 2025-05-09 | 2025-05-07 | 0.024 | 17,477 | +0 | 0.00% | 419 |
| 2025-05-08 | 2025-05-06 | 0.025 | 17,477 | +0 | 0.00% | 437 |
| 2025-05-07 | 2025-05-02 | 0.023 | 17,477 | +0 | 0.00% | 402 |
| 2025-05-06 | 2025-04-30 | 0.025 | 17,477 | +0 | 0.00% | 437 |
| 2025-05-02 | 2025-04-29 | 0.025 | 17,477 | +0 | 0.00% | 437 |
| 2025-04-30 | 2025-04-28 | 0.025 | 17,477 | +0 | 0.00% | 437 |
| 2025-04-29 | 2025-04-25 | 0.025 | 17,477 | +0 | 0.00% | 437 |
| 2025-04-28 | 2025-04-24 | 0.025 | 17,477 | +0 | 0.00% | 437 |
| 2025-04-25 | 2025-04-23 | 0.025 | 17,477 | +0 | 0.00% | 437 |
| 2025-04-24 | 2025-04-22 | 0.026 | 17,477 | +0 | 0.00% | 454 |
| 2025-04-23 | 2025-04-17 | 0.026 | 17,477 | +0 | 0.00% | 454 |
| 2025-04-22 | 2025-04-16 | 0.025 | 17,477 | +0 | 0.00% | 437 |
| 2025-04-17 | 2025-04-15 | 0.025 | 17,477 | +0 | 0.00% | 437 |
| 2025-04-16 | 2025-04-14 | 0.026 | 17,477 | +0 | 0.00% | 454 |
| 2025-04-15 | 2025-04-11 | 0.025 | 17,477 | +0 | 0.00% | 437 |
| 2025-04-14 | 2025-04-10 | 0.025 | 17,477 | +0 | 0.00% | 437 |
| 2025-04-11 | 2025-04-09 | 0.025 | 17,477 | +0 | 0.00% | 437 |
| 2025-04-10 | 2025-04-08 | 0.025 | 17,477 | +0 | 0.00% | 437 |
| 2025-04-09 | 2025-04-07 | 0.026 | 17,477 | +0 | 0.00% | 454 |
| 2025-04-08 | 2025-04-03 | 0.028 | 17,477 | +0 | 0.00% | 489 |
| 2025-04-07 | 2025-04-02 | 0.028 | 17,477 | +0 | 0.00% | 489 |
| 2025-04-03 | 2025-04-01 | 0.028 | 17,477 | +0 | 0.00% | 489 |
| 2025-04-02 | 2025-03-31 | 0.029 | 17,477 | +0 | 0.00% | 507 |
| 2025-04-01 | 2025-03-28 | 0.029 | 17,477 | +0 | 0.00% | 507 |
| 2025-03-31 | 2025-03-27 | 0.028 | 17,477 | +0 | 0.00% | 489 |
| 2025-03-28 | 2025-03-26 | 0.029 | 17,477 | +0 | 0.00% | 507 |
| 2025-03-27 | 2025-03-25 | 0.027 | 17,477 | +0 | 0.00% | 472 |
| 2025-03-26 | 2025-03-24 | 0.028 | 17,477 | +0 | 0.00% | 489 |
| 2025-03-25 | 2025-03-21 | 0.028 | 17,477 | +0 | 0.00% | 489 |
| 2025-03-24 | 2025-03-20 | 0.028 | 17,477 | +0 | 0.00% | 489 |
| 2025-03-21 | 2025-03-19 | 0.028 | 17,477 | +0 | 0.00% | 489 |
| 2025-03-20 | 2025-03-18 | 0.028 | 17,477 | +0 | 0.00% | 489 |
| 2025-03-19 | 2025-03-17 | 0.028 | 17,477 | +0 | 0.00% | 489 |
| 2025-03-18 | 2025-03-14 | 0.028 | 17,477 | +0 | 0.00% | 489 |
| 2025-03-17 | 2025-03-13 | 0.029 | 17,477 | +0 | 0.00% | 507 |
| 2025-03-14 | 2025-03-12 | 0.029 | 17,477 | +0 | 0.00% | 507 |
| 2025-03-13 | 2025-03-11 | 0.029 | 17,477 | +0 | 0.00% | 507 |
| 2025-03-12 | 2025-03-10 | 0.029 | 17,477 | +0 | 0.00% | 507 |
| 2025-03-11 | 2025-03-07 | 0.028 | 17,477 | +0 | 0.00% | 489 |
| 2025-03-10 | 2025-03-06 | 0.028 | 17,477 | +0 | 0.00% | 489 |
| 2025-03-07 | 2025-03-05 | 0.028 | 17,477 | +0 | 0.00% | 489 |
| 2025-03-06 | 2025-03-04 | 0.028 | 17,477 | +0 | 0.00% | 489 |
| 2025-03-05 | 2025-03-03 | 0.028 | 17,477 | +0 | 0.00% | 489 |
| 2025-03-04 | 2025-02-28 | 0.027 | 17,477 | +0 | 0.00% | 472 |
| 2025-03-03 | 2025-02-27 | 0.028 | 17,477 | +0 | 0.00% | 489 |
| 2025-02-28 | 2025-02-26 | 0.029 | 17,477 | +0 | 0.00% | 507 |
| 2025-02-27 | 2025-02-25 | 0.029 | 17,477 | +0 | 0.00% | 507 |
| 2025-02-26 | 2025-02-24 | 0.030 | 17,477 | +0 | 0.00% | 524 |
| 2025-02-25 | 2025-02-21 | 0.029 | 17,477 | +0 | 0.00% | 507 |
| 2025-02-24 | 2025-02-20 | 0.030 | 17,477 | +0 | 0.00% | 524 |
| 2025-02-21 | 2025-02-19 | 0.029 | 17,477 | +0 | 0.00% | 507 |
| 2025-02-20 | 2025-02-18 | 0.029 | 17,477 | +0 | 0.00% | 507 |
| 2025-02-19 | 2025-02-17 | 0.030 | 17,477 | +0 | 0.00% | 524 |
| 2025-02-18 | 2025-02-14 | 0.029 | 17,477 | +0 | 0.00% | 507 |
| 2025-02-17 | 2025-02-13 | 0.029 | 17,477 | +0 | 0.00% | 507 |
| 2025-02-14 | 2025-02-12 | 0.028 | 17,477 | +0 | 0.00% | 489 |
| 2025-02-13 | 2025-02-11 | 0.029 | 17,477 | +0 | 0.00% | 507 |
| 2025-02-12 | 2025-02-10 | 0.030 | 17,477 | +0 | 0.00% | 524 |
| 2025-02-11 | 2025-02-07 | 0.029 | 17,477 | +0 | 0.00% | 507 |
| 2025-02-10 | 2025-02-06 | 0.029 | 17,477 | +0 | 0.00% | 507 |
| 2025-02-07 | 2025-02-05 | 0.028 | 17,477 | +0 | 0.00% | 489 |
| 2025-02-06 | 2025-02-04 | 0.029 | 17,477 | +0 | 0.00% | 507 |
| 2025-02-05 | 2025-02-03 | 0.029 | 17,477 | +0 | 0.00% | 507 |
| 2025-02-04 | 2025-01-28 | 0.029 | 17,477 | +0 | 0.00% | 507 |
| 2025-02-03 | 2025-01-24 | 0.028 | 17,477 | +0 | 0.00% | 489 |
| 2025-01-27 | 2025-01-23 | 0.028 | 17,477 | +0 | 0.00% | 489 |
| 2025-01-24 | 2025-01-22 | 0.028 | 17,477 | +0 | 0.00% | 489 |
| 2025-01-23 | 2025-01-21 | 0.029 | 17,477 | +0 | 0.00% | 507 |
| 2025-01-22 | 2025-01-20 | 0.029 | 17,477 | +0 | 0.00% | 507 |
| 2025-01-21 | 2025-01-17 | 0.029 | 17,477 | +0 | 0.00% | 507 |
| 2025-01-20 | 2025-01-16 | 0.029 | 17,477 | +0 | 0.00% | 507 |
| 2025-01-17 | 2025-01-15 | 0.027 | 17,477 | +0 | 0.00% | 472 |
| 2025-01-16 | 2025-01-14 | 0.029 | 17,477 | +0 | 0.00% | 507 |
| 2025-01-15 | 2025-01-13 | 0.028 | 17,477 | +0 | 0.00% | 489 |
| 2025-01-14 | 2025-01-10 | 0.029 | 17,477 | +0 | 0.00% | 507 |
| 2025-01-13 | 2025-01-09 | 0.029 | 17,477 | +0 | 0.00% | 507 |
| 2025-01-10 | 2025-01-08 | 0.029 | 17,477 | +0 | 0.00% | 507 |
| 2025-01-09 | 2025-01-07 | 0.029 | 17,477 | +0 | 0.00% | 507 |
| 2025-01-08 | 2025-01-06 | 0.029 | 17,477 | +0 | 0.00% | 507 |
| 2025-01-07 | 2025-01-03 | 0.029 | 17,477 | +0 | 0.00% | 507 |
| 2025-01-06 | 2025-01-02 | 0.030 | 17,477 | +0 | 0.00% | 524 |
| 2025-01-03 | 2024-12-31 | 0.030 | 17,477 | +0 | 0.00% | 524 |
| 2025-01-02 | 2024-12-27 | 0.030 | 17,477 | +0 | 0.00% | 524 |
| 2024-12-30 | 2024-12-24 | 0.030 | 17,477 | +0 | 0.00% | 524 |
| 2024-12-27 | 2024-12-20 | 0.030 | 17,477 | +0 | 0.00% | 524 |
| 2024-12-23 | 2024-12-19 | 0.030 | 17,477 | +0 | 0.00% | 524 |
| 2024-12-20 | 2024-12-18 | 0.031 | 17,477 | +0 | 0.00% | 542 |
| 2024-12-19 | 2024-12-17 | 0.031 | 17,477 | +0 | 0.00% | 542 |
| 2024-12-18 | 2024-12-16 | 0.031 | 17,477 | +0 | 0.00% | 542 |
| 2024-12-17 | 2024-12-13 | 0.030 | 17,477 | +0 | 0.00% | 524 |
| 2024-12-16 | 2024-12-12 | 0.031 | 17,477 | +0 | 0.00% | 542 |
| 2024-12-13 | 2024-12-11 | 0.031 | 17,477 | +0 | 0.00% | 542 |
| 2024-12-12 | 2024-12-10 | 0.032 | 17,477 | +0 | 0.00% | 559 |
| 2024-12-11 | 2024-12-09 | 0.030 | 17,477 | +0 | 0.00% | 524 |
| 2024-12-10 | 2024-12-06 | 0.031 | 17,477 | +0 | 0.00% | 542 |
| 2024-12-09 | 2024-12-05 | 0.030 | 17,477 | +0 | 0.00% | 524 |
| 2024-12-06 | 2024-12-04 | 0.031 | 17,477 | +0 | 0.00% | 542 |
| 2024-12-05 | 2024-12-03 | 0.031 | 17,477 | +0 | 0.00% | 542 |
| 2024-12-04 | 2024-12-02 | 0.031 | 17,477 | +0 | 0.00% | 542 |
| 2024-12-03 | 2024-11-29 | 0.031 | 17,477 | +0 | 0.00% | 542 |
| 2024-12-02 | 2024-11-28 | 0.030 | 17,477 | +0 | 0.00% | 524 |
| 2024-11-29 | 2024-11-27 | 0.031 | 17,477 | +0 | 0.00% | 542 |
| 2024-11-28 | 2024-11-26 | 0.032 | 17,477 | +0 | 0.00% | 559 |
| 2024-11-27 | 2024-11-25 | 0.032 | 17,477 | +0 | 0.00% | 559 |
| 2024-11-26 | 2024-11-22 | 0.031 | 17,477 | +0 | 0.00% | 542 |
| 2024-11-25 | 2024-11-21 | 0.031 | 17,477 | +0 | 0.00% | 542 |
| 2024-11-22 | 2024-11-20 | 0.032 | 17,477 | +0 | 0.00% | 559 |
| 2024-11-21 | 2024-11-19 | 0.032 | 17,477 | +0 | 0.00% | 559 |
| 2024-11-20 | 2024-11-18 | 0.028 | 17,477 | +0 | 0.00% | 489 |
| 2024-11-19 | 2024-11-15 | 0.028 | 17,477 | +0 | 0.00% | 489 |
| 2024-11-18 | 2024-11-14 | 0.028 | 17,477 | -4,214 | 0.00% | 489 |
| 2024-09-17 | 2024-09-13 | 0.026 | 21,691 | -34,930 | 0.00% | 564 |
| 2022-12-30 | 2022-12-28 | 0.039 | 56,621 | -185,501 | 0.00% | 2,208 |
| 2019-06-03 | 2019-05-30 | 0.100 | 242,122 | +6,832 | 0.00% | 24,212 |
| 2019-04-29 | 2019-04-25 | 0.110 | 235,290 | +6,597 | 0.00% | 25,902 |
| 2017-10-24 | 2017-10-20 | 0.240 | 228,693 | +1,630 | 0.00% | 54,823 |
| 2017-10-10 | 2017-10-06 | 0.257 | 227,063 | +25,399 | 0.00% | 58,403 |
| 2017-09-14 | 2017-09-12 | 0.240 | 201,664 | +92,517 | 0.00% | 48,343 |
| 2017-09-11 | 2017-09-07 | 0.293 | 109,147 | +2,876 | 0.01% | 32,004 |
| 2017-09-07 | 2017-09-05 | 0.319 | 106,271 | +44,804 | 0.01% | 33,894 |
| 2017-08-03 | 2017-08-01 | 0.892 | 61,467 | +23,195 | 0.00% | 54,846 |
| 2011-10-18 | 2011-10-14 | 0.686 | 38,272 | -998 | 0.00% | 26,245 |
| 2010-09-08 | 2010-09-06 | 1.636 | 39,270 | -2,421 | 0.00% | 64,240 |
| 2010-06-25 | 2010-06-23 | 1.950 | 41,691 | +33,408 | 0.00% | 81,290 |
| 2010-01-12 | 2010-01-08 | 2.082 | 8,283 | -6,513 | 0.00% | 17,245 |
| 2009-02-23 | 2009-02-19 | 0.958 | 14,796 | +1,232 | 0.00% | 14,180 |
| 2008-12-18 | 2008-12-16 | 0.991 | 13,564 | -999 | 0.00% | 13,448 |
| 2008-11-20 | 2008-11-18 | 0.826 | 14,563 | -46,599 | 0.00% | 12,032 |
| 2008-09-11 | 2008-09-09 | 1.438 | 61,162 | +1,997 | 0.01% | 87,925 |
| 2008-05-14 | 2008-05-09 | 2.150 | 59,165 | +2,330 | 0.00% | 127,213 |
| 2008-04-10 | 2008-04-08 | 2.116 | 56,835 | -834 | 0.00% | 120,248 |
| 2008-04-07 | 2008-04-02 | 2.219 | 57,669 | -834 | 0.00% | 127,964 |
| 2008-03-31 | 2008-03-27 | 1.995 | 58,503 | -1,667 | 0.01% | 116,733 |
| 2008-03-28 | 2008-03-26 | 1.944 | 60,170 | +3,335 | 0.01% | 116,954 |
| 2008-02-22 | 2008-02-20 | 2.443 | 56,835 | +6,257 | 0.00% | 138,823 |
| 2007-09-18 | 2007-09-14 | 2.883 | 50,578 | +1,093 | 0.00% | 145,830 |
| 2007-07-31 | 2007-07-27 | 2.883 | 49,485 | -9,223 | 0.00% | 142,679 |
| 2007-06-26 | 2007-06-22 | 2.971 | 58,708 | 0.01% | 174,432 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy