History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.137 14,651,869 +0 0.21% 2,007,306
2025-10-13 2025-10-09 0.119 14,651,869 +0 0.21% 1,743,572
2025-10-10 2025-10-08 0.117 14,651,869 +580,000 0.21% 1,714,269
2025-10-09 2025-10-06 0.115 14,071,869 +5,500,000 0.20% 1,618,265
2025-10-08 2025-10-03 0.102 8,571,869 +2,920,000 0.12% 874,331
2025-10-06 2025-10-02 0.096 5,651,869 +1,540,000 0.08% 542,579
2025-10-03 2025-09-30 0.092 4,111,869 -1,500,000 0.06% 378,292
2025-10-02 2025-09-29 0.090 5,611,869 +4,580,000 0.08% 505,068
2025-09-26 2025-09-24 0.082 1,031,869 -160,000 0.01% 84,613
2025-09-25 2025-09-23 0.082 1,191,869 +180,000 0.02% 97,733
2025-09-24 2025-09-22 0.080 1,011,869 +520,000 0.01% 80,950
2025-08-28 2025-08-26 0.082 491,869 -120,000 0.01% 40,333
2025-08-27 2025-08-25 0.074 611,869 +120,000 0.01% 45,278
2025-08-22 2025-08-20 0.070 491,869 -22,198 0.01% 34,431
2025-08-14 2025-08-12 0.070 514,067 -120,000 0.01% 35,985
2025-08-13 2025-08-11 0.070 634,067 +120,000 0.01% 44,385
2025-07-31 2025-07-29 0.045 514,067 -40,000 0.01% 23,133
2025-07-30 2025-07-28 0.046 554,067 +40,000 0.01% 25,487
2025-07-02 2025-06-27 0.039 514,067 +2,911 0.01% 20,049
2025-06-25 2025-06-23 0.035 511,156 -20,000 0.01% 17,890
2025-06-24 2025-06-20 0.034 531,156 +20,000 0.01% 18,059
2025-06-19 2025-06-17 0.039 511,156 -60,000 0.01% 19,935
2025-06-18 2025-06-16 0.039 571,156 +60,000 0.01% 22,275
2025-05-14 2025-05-12 0.028 511,156 -40,000 0.01% 14,312
2025-05-12 2025-05-08 0.028 551,156 +40,000 0.01% 15,432
2025-04-08 2025-04-03 0.028 511,156 -260,000 0.01% 14,312
2025-04-07 2025-04-02 0.028 771,156 +2 0.01% 21,592
2025-04-01 2025-03-28 0.029 771,154 -100,000 0.01% 22,363
2025-03-26 2025-03-24 0.028 871,154 -720,000 0.01% 24,392
2025-03-17 2025-03-13 0.029 1,591,154 +60,000 0.02% 46,143
2025-03-13 2025-03-11 0.029 1,531,154 -100,000 0.02% 44,403
2025-03-06 2025-03-04 0.028 1,631,154 +1,120,000 0.02% 45,672
2025-02-24 2025-02-20 0.030 511,154 -40,000 0.01% 15,335
2025-02-21 2025-02-19 0.029 551,154 +40,000 0.01% 15,983
2024-12-13 2024-12-11 0.031 511,154 +75 0.01% 15,846
2024-10-29 2024-10-25 0.030 511,079 -20,000 0.01% 15,332
2024-10-17 2024-10-15 0.032 531,079 -40,000 0.01% 16,995
2024-10-16 2024-10-14 0.034 571,079 +40,000 0.01% 19,417
2024-10-15 2024-10-10 0.035 531,079 -120,000 0.01% 18,588
2024-10-09 2024-10-07 0.038 651,079 +120,000 0.01% 24,741
2024-09-17 2024-09-13 0.026 531,079 -94 0.01% 13,808
2024-09-13 2024-09-11 0.025 531,173 +831 0.01% 13,279
2024-08-14 2024-08-12 0.027 530,342 -260,000 0.01% 14,319
2024-08-02 2024-07-31 0.029 790,342 +260,000 0.01% 22,920
2024-07-02 2024-06-27 0.032 530,342 -400,000 0.01% 16,971
2024-06-28 2024-06-26 0.030 930,342 +400,000 0.01% 27,910
2024-06-26 2024-06-24 0.029 530,342 -460,000 0.01% 15,380
2024-06-04 2024-05-31 0.031 990,342 +460,000 0.01% 30,701
2024-05-31 2024-05-29 0.034 530,342 -120,000 0.01% 18,032
2024-05-30 2024-05-28 0.036 650,342 +120,000 0.01% 23,412
2024-02-22 2024-02-20 0.031 530,342 +5,266 0.01% 16,441
2024-01-19 2024-01-17 0.035 525,076 -20,000 0.01% 18,378
2024-01-15 2024-01-11 0.038 545,076 -3,366 0.01% 20,713
2024-01-12 2024-01-10 0.037 548,442 +1,723 0.01% 20,292
2024-01-05 2024-01-03 0.038 546,719 -380,000 0.01% 20,775
2023-12-29 2023-12-27 0.035 926,719 +94 0.01% 32,435
2023-12-20 2023-12-18 0.038 926,625 +380,000 0.01% 35,212
2023-11-15 2023-11-13 0.039 546,625 -40,000 0.01% 21,318
2023-11-08 2023-11-06 0.038 586,625 +702 0.01% 22,292
2023-11-07 2023-11-03 0.038 585,923 -40,000 0.01% 22,265
2023-11-06 2023-11-02 0.039 625,923 -40,000 0.01% 24,411
2023-10-31 2023-10-27 0.040 665,923 -120,000 0.01% 26,637
2023-10-27 2023-10-25 0.041 785,923 +80,000 0.01% 32,223
2023-10-20 2023-10-18 0.040 705,923 +14,146 0.01% 28,237
2023-10-18 2023-10-16 0.041 691,777 +160,000 0.01% 28,363
2023-10-13 2023-10-11 0.043 531,777 -700,000 0.01% 22,866
2023-10-11 2023-10-09 0.041 1,231,777 -20,000 0.02% 50,503
2023-10-10 2023-10-06 0.041 1,251,777 +280,000 0.02% 51,323
2023-10-06 2023-10-04 0.042 971,777 -40,000 0.01% 40,815
2023-09-29 2023-09-27 0.043 1,011,777 +480,000 0.01% 43,506
2023-09-26 2023-09-22 0.042 531,777 -14,784 0.01% 22,335
2023-09-22 2023-09-20 0.041 546,561 -60,000 0.01% 22,409
2023-09-12 2023-09-07 0.043 606,561 -140,000 0.01% 26,082
2023-09-11 2023-09-06 0.042 746,561 -800,000 0.01% 31,356
2023-09-07 2023-09-05 0.042 1,546,561 +640,000 0.02% 64,956
2023-09-05 2023-08-31 0.042 906,561 -120,000 0.01% 38,076
2023-09-04 2023-08-30 0.042 1,026,561 -980,000 0.01% 43,116
2023-08-30 2023-08-28 0.042 2,006,561 +1,400,000 0.03% 84,276
2023-08-29 2023-08-25 0.043 606,561 -100,000 0.01% 26,082
2023-08-28 2023-08-24 0.044 706,561 -100,000 0.01% 31,089
2023-08-25 2023-08-23 0.043 806,561 -840,000 0.01% 34,682
2023-08-23 2023-08-21 0.044 1,646,561 +60,000 0.02% 72,449
2023-08-17 2023-08-15 0.046 1,586,561 -60,000 0.02% 72,982
2023-08-15 2023-08-11 0.047 1,646,561 +600,000 0.02% 77,388
2023-08-11 2023-08-09 0.047 1,046,561 -360,000 0.01% 49,188
2023-08-01 2023-07-28 0.050 1,406,561 +740,000 0.02% 70,328
2023-07-31 2023-07-27 0.047 666,561 -40,000 0.01% 31,328
2023-07-28 2023-07-26 0.047 706,561 +20,000 0.01% 33,208
2023-07-25 2023-07-21 0.048 686,561 +20,000 0.01% 32,955
2023-07-21 2023-07-19 0.049 666,561 -80,000 0.01% 32,661
2023-07-19 2023-07-14 0.050 746,561 -440,000 0.01% 37,328
2023-07-10 2023-07-06 0.049 1,186,561 -336,000 0.02% 58,141
2023-07-07 2023-07-05 0.048 1,522,561 +128,420 0.02% 73,083
2023-06-30 2023-06-28 0.049 1,394,141 +722,317 0.02% 68,313
2023-06-29 2023-06-27 0.054 671,824 -2,317 0.01% 36,278
2023-06-28 2023-06-26 0.049 674,141 +2,317 0.01% 33,033
2023-06-27 2023-06-23 0.048 671,824 -180,000 0.01% 32,248
2023-06-26 2023-06-21 0.049 851,824 +2,298 0.01% 41,739
2023-06-21 2023-06-19 0.049 849,526 +2,575 0.01% 41,627
2023-06-20 2023-06-16 0.050 846,951 -440,000 0.01% 42,348
2023-06-15 2023-06-13 0.051 1,286,951 -60,000 0.02% 65,635
2023-06-13 2023-06-09 0.052 1,346,951 -180,000 0.02% 70,041
2023-06-12 2023-06-08 0.050 1,526,951 -160,000 0.02% 76,348
2023-06-09 2023-06-07 0.053 1,686,951 -120,000 0.02% 89,408
2023-06-08 2023-06-06 0.051 1,806,951 +1,140,000 0.03% 92,155
2023-06-01 2023-05-30 0.048 666,951 +2,575 0.01% 32,014
2023-05-24 2023-05-22 0.051 664,376 -700,000 0.01% 33,883
2023-05-17 2023-05-15 0.049 1,364,376 +20,000 0.02% 66,854
2023-05-10 2023-05-08 0.050 1,344,376 +94 0.02% 67,219
2023-05-05 2023-05-03 0.048 1,344,282 +16,521 0.02% 64,526
2023-05-04 2023-05-02 0.048 1,327,761 +640,000 0.02% 63,733
2023-04-27 2023-04-25 0.047 687,761 +20,000 0.01% 32,325
2023-04-21 2023-04-19 0.050 667,761 -17,500 0.01% 33,388
2023-04-11 2023-04-04 0.051 685,261 -320,000 0.01% 34,948
2023-04-06 2023-04-03 0.048 1,005,261 +320,000 0.01% 48,253
2023-04-03 2023-03-30 0.050 685,261 -94 0.01% 34,263
2023-03-22 2023-03-20 0.049 685,355 -100,000 0.01% 33,582
2023-03-21 2023-03-17 0.049 785,355 +100,000 0.01% 38,482
2023-03-07 2023-03-03 0.050 685,355 -240,000 0.01% 34,268
2023-03-06 2023-03-02 0.051 925,355 +240,000 0.01% 47,193
2023-02-24 2023-02-22 0.046 685,355 -20,000 0.01% 31,526
2023-02-21 2023-02-17 0.048 705,355 +20,000 0.01% 33,857
2023-02-09 2023-02-07 0.050 685,355 -94 0.01% 34,268
2023-02-06 2023-02-02 0.048 685,449 +617 0.01% 32,902
2023-01-30 2023-01-26 0.044 684,832 -140,000 0.01% 30,133
2023-01-26 2023-01-19 0.040 824,832 +120,000 0.01% 32,993
2023-01-11 2023-01-09 0.041 704,832 -88,383 0.01% 28,898
2023-01-10 2023-01-06 0.039 793,215 +40,000 0.01% 30,935
2022-12-28 2022-12-22 0.040 753,215 -20,000 0.01% 30,129
2022-12-23 2022-12-21 0.040 773,215 -40,000 0.01% 30,929
2022-12-21 2022-12-19 0.038 813,215 +20,000 0.01% 30,902
2022-12-14 2022-12-12 0.037 793,215 +40,000 0.01% 29,349
2022-12-02 2022-11-30 0.037 753,215 -100,000 0.01% 27,869
2022-11-29 2022-11-25 0.038 853,215 +40,000 0.01% 32,422
2022-11-23 2022-11-21 0.038 813,215 +20,000 0.01% 30,902
2022-11-21 2022-11-17 0.040 793,215 +100,000 0.01% 31,729
2022-11-03 2022-11-01 0.038 693,215 -180,000 0.01% 26,342
2022-11-01 2022-10-28 0.041 873,215 -9,465 0.01% 35,802
2022-10-31 2022-10-27 0.038 882,680 -20,000 0.01% 33,542
2022-10-26 2022-10-24 0.038 902,680 +180,000 0.01% 34,302
2022-10-25 2022-10-21 0.040 722,680 -720,000 0.01% 28,907
2022-10-21 2022-10-19 0.039 1,442,680 -140,000 0.02% 56,265
2022-09-27 2022-09-23 0.043 1,582,680 -220,000 0.02% 68,055
2022-09-23 2022-09-21 0.047 1,802,680 +280,000 0.03% 84,726
2022-09-19 2022-09-15 0.044 1,522,680 +800,000 0.02% 66,998
2022-09-05 2022-09-01 0.045 722,680 -500,000 0.01% 32,521
2022-09-01 2022-08-30 0.043 1,222,680 +80,000 0.02% 52,575
2022-08-30 2022-08-26 0.044 1,142,680 -360,000 0.02% 50,278
2022-08-22 2022-08-18 0.045 1,502,680 -80,000 0.02% 67,621
2022-08-19 2022-08-17 0.046 1,582,680 -180,000 0.02% 72,803
2022-08-18 2022-08-16 0.043 1,762,680 -100,000 0.02% 75,795
2022-08-09 2022-08-05 0.045 1,862,680 +1,060,000 0.03% 83,821
2022-08-08 2022-08-04 0.044 802,680 -40,000 0.01% 35,318
2022-08-05 2022-08-03 0.043 842,680 -140,000 0.01% 36,235
2022-08-04 2022-08-02 0.045 982,680 +260,000 0.01% 44,221
2022-08-03 2022-08-01 0.048 722,680 -40,000 0.01% 34,689
2022-08-02 2022-07-29 0.046 762,680 +20,000 0.01% 35,083
2022-08-01 2022-07-28 0.047 742,680 -40,000 0.01% 34,906
2022-07-29 2022-07-27 0.046 782,680 +40,000 0.01% 36,003
2022-07-27 2022-07-25 0.046 742,680 -20,000 0.01% 34,163
2022-07-26 2022-07-22 0.048 762,680 -20,000 0.01% 36,609
2022-07-25 2022-07-21 0.049 782,680 -20,000 0.01% 38,351
2022-07-20 2022-07-18 0.048 802,680 -20,000 0.01% 38,529
2022-07-19 2022-07-15 0.046 822,680 -20,000 0.01% 37,843
2022-07-15 2022-07-13 0.052 842,680 -20,000 0.01% 43,819
2022-07-12 2022-07-08 0.046 862,680 -40,000 0.01% 39,683
2022-07-08 2022-07-06 0.041 902,680 -40,000 0.01% 37,010
2022-07-07 2022-07-05 0.042 942,680 -20,000 0.01% 39,593
2022-07-06 2022-07-04 0.044 962,680 -20,000 0.01% 42,358
2022-07-04 2022-06-29 0.045 982,680 -20,000 0.01% 44,221
2022-06-29 2022-06-27 0.046 1,002,680 -40,000 0.01% 46,123
2022-06-28 2022-06-24 0.048 1,042,680 -20,000 0.01% 50,049
2022-06-24 2022-06-22 0.040 1,062,680 -40,000 0.01% 42,507
2022-06-21 2022-06-17 0.038 1,102,680 +40,000 0.02% 41,902
2022-06-20 2022-06-16 0.038 1,062,680 +15,265 0.01% 40,382
2022-06-17 2022-06-15 0.038 1,047,415 -40,000 0.01% 39,802
2022-06-08 2022-06-06 0.038 1,087,415 -14,045 0.02% 41,322
2022-06-07 2022-06-02 0.040 1,101,460 -140,000 0.02% 44,058
2022-06-02 2022-05-31 0.039 1,241,460 +20,000 0.02% 48,417
2022-06-01 2022-05-30 0.039 1,221,460 +120,000 0.02% 47,637
2022-05-30 2022-05-26 0.040 1,101,460 +20,000 0.02% 44,058
2022-05-18 2022-05-16 0.038 1,081,460 -560,000 0.02% 41,095
2022-05-16 2022-05-12 0.039 1,641,460 +40,000 0.02% 64,017
2022-05-13 2022-05-11 0.038 1,601,460 -120,000 0.02% 60,855
2022-05-12 2022-05-10 0.039 1,721,460 -160,000 0.02% 67,137
2022-05-11 2022-05-06 0.040 1,881,460 +100,000 0.03% 75,258
2022-05-04 2022-04-29 0.040 1,781,460 -75,787 0.02% 71,258
2022-05-03 2022-04-28 0.042 1,857,247 +40,000 0.03% 78,004
2022-04-26 2022-04-22 0.041 1,817,247 +700,000 0.03% 74,507
2022-04-20 2022-04-14 0.043 1,117,247 -53,955 0.02% 48,042
2022-04-04 2022-03-31 0.042 1,171,202 +140,000 0.02% 49,190
2022-04-01 2022-03-30 0.044 1,031,202 -40,000 0.01% 45,373
2022-03-31 2022-03-29 0.042 1,071,202 -21,372 0.02% 44,990
2022-03-29 2022-03-25 0.043 1,092,574 -20,000 0.02% 46,981
2022-03-25 2022-03-23 0.044 1,112,574 +80,000 0.02% 48,953
2022-03-24 2022-03-22 0.042 1,032,574 +60,000 0.01% 43,368
2022-03-23 2022-03-21 0.043 972,574 +120,000 0.01% 41,821
2022-03-22 2022-03-18 0.042 852,574 +20,000 0.01% 35,808
2022-03-11 2022-03-09 0.048 832,574 +40,000 0.01% 39,964
2022-03-03 2022-03-01 0.050 792,574 -14,000 0.01% 39,629
2022-02-23 2022-02-21 0.050 806,574 +20,000 0.01% 40,329
2022-02-22 2022-02-18 0.050 786,574 +40,000 0.01% 39,329
2022-02-18 2022-02-16 0.050 746,574 -240,000 0.01% 37,329
2022-02-17 2022-02-15 0.048 986,574 +20,000 0.01% 47,356
2022-02-16 2022-02-14 0.049 966,574 -661,175 0.01% 47,362
2022-02-15 2022-02-11 0.050 1,627,749 +160,000 0.02% 81,387
2022-02-14 2022-02-10 0.050 1,467,749 +100,000 0.02% 73,387
2022-02-11 2022-02-09 0.054 1,367,749 +674,046 0.02% 73,858
2022-02-08 2022-02-04 0.061 693,703 -240,000 0.01% 42,316
2022-02-07 2022-01-31 0.060 933,703 +140,000 0.01% 56,022
2022-01-28 2022-01-26 0.068 793,703 +60,000 0.01% 53,972
2022-01-26 2022-01-24 0.066 733,703 -140,000 0.01% 48,424
2022-01-24 2022-01-20 0.063 873,703 -20,000 0.01% 55,043
2022-01-21 2022-01-19 0.064 893,703 +20,000 0.01% 57,197
2022-01-20 2022-01-18 0.066 873,703 +100,000 0.01% 57,664
2022-01-18 2022-01-14 0.065 773,703 -20,000 0.01% 50,291
2022-01-14 2022-01-12 0.064 793,703 +40,000 0.01% 50,797
2022-01-11 2022-01-07 0.064 753,703 +20,000 0.01% 48,237
2022-01-10 2022-01-06 0.063 733,703 +60,000 0.01% 46,223
2022-01-07 2022-01-05 0.066 673,703 -280,000 0.01% 44,464
2022-01-06 2022-01-04 0.067 953,703 +280,000 0.01% 63,898
2022-01-05 2022-01-03 0.069 673,703 -140,000 0.01% 46,486
2022-01-04 2021-12-31 0.070 813,703 -120,000 0.01% 56,959
2021-12-30 2021-12-28 0.069 933,703 +220,000 0.01% 64,426
2021-12-29 2021-12-24 0.069 713,703 -100,000 0.01% 49,246
2021-12-23 2021-12-21 0.068 813,703 +100,000 0.01% 55,332
2021-12-22 2021-12-20 0.066 713,703 -20,000 0.01% 47,104
2021-12-20 2021-12-16 0.069 733,703 -1,100,000 0.01% 50,626
2021-12-16 2021-12-14 0.070 1,833,703 -1,540,000 0.03% 128,359
2021-12-15 2021-12-13 0.068 3,373,703 +20,000 0.05% 229,412
2021-12-14 2021-12-10 0.068 3,353,703 -180,000 0.05% 228,052
2021-12-07 2021-12-03 0.071 3,533,703 -60,000 0.05% 250,893
2021-12-03 2021-12-01 0.072 3,593,703 -320,000 0.05% 258,747
2021-12-02 2021-11-30 0.068 3,913,703 -40,000 0.05% 266,132
2021-12-01 2021-11-29 0.070 3,953,703 +2,800,000 0.06% 276,759
2021-11-29 2021-11-25 0.069 1,153,703 +3 0.02% 79,606
2021-11-24 2021-11-22 0.070 1,153,700 -60,000 0.02% 80,759
2021-11-22 2021-11-18 0.071 1,213,700 -240,000 0.02% 86,173
2021-11-19 2021-11-17 0.070 1,453,700 +720,000 0.02% 101,759
2021-11-18 2021-11-16 0.070 733,700 -20,000 0.01% 51,359
2021-11-15 2021-11-11 0.072 753,700 -360,000 0.01% 54,266
2021-10-05 2021-09-30 0.068 1,113,700 +440,000 0.02% 75,732
2021-09-30 2021-09-28 0.070 673,700 -80,000 0.01% 47,159
2021-09-29 2021-09-27 0.068 753,700 -700,000 0.01% 51,252
2021-09-27 2021-09-23 0.070 1,453,700 -20,000 0.02% 101,759
2021-09-24 2021-09-21 0.069 1,473,700 +100,000 0.02% 101,685
2021-09-21 2021-09-17 0.070 1,373,700 -40,000 0.02% 96,159
2021-09-20 2021-09-16 0.070 1,413,700 +20,000 0.02% 98,959
2021-09-17 2021-09-15 0.072 1,393,700 -700,000 0.02% 100,346
2021-09-16 2021-09-14 0.074 2,093,700 -20,000 0.03% 154,934
2021-09-15 2021-09-13 0.074 2,113,700 +60,000 0.03% 156,414
2021-09-14 2021-09-10 0.075 2,053,700 +243,218 0.03% 154,028
2021-09-10 2021-09-08 0.076 1,810,482 -160,000 0.03% 137,597
2021-09-09 2021-09-07 0.073 1,970,482 +60,000 0.03% 143,845
2021-09-08 2021-09-06 0.071 1,910,482 +140,000 0.03% 135,644
2021-09-06 2021-09-02 0.067 1,770,482 -240,000 0.02% 118,622
2021-09-02 2021-08-31 0.072 2,010,482 +420,000 0.03% 144,755
2021-09-01 2021-08-30 0.068 1,590,482 +20,000 0.02% 108,153
2021-08-30 2021-08-26 0.068 1,570,482 -220,000 0.02% 106,793
2021-08-27 2021-08-25 0.068 1,790,482 +180,000 0.03% 121,753
2021-08-26 2021-08-24 0.068 1,610,482 +40,000 0.02% 109,513
2021-08-25 2021-08-23 0.070 1,570,482 -100,000 0.02% 109,934
2021-08-24 2021-08-20 0.069 1,670,482 -780,000 0.02% 115,263
2021-08-23 2021-08-19 0.076 2,450,482 +80,000 0.03% 186,237
2021-08-16 2021-08-12 0.078 2,370,482 -760,000 0.03% 184,898
2021-08-13 2021-08-11 0.075 3,130,482 +1,980,000 0.04% 234,786
2021-08-12 2021-08-10 0.077 1,150,482 +140,000 0.02% 88,587
2021-08-11 2021-08-09 0.076 1,010,482 -120,000 0.01% 76,797
2021-08-09 2021-08-05 0.078 1,130,482 -80,000 0.02% 88,178
2021-08-06 2021-08-04 0.078 1,210,482 +120,000 0.02% 94,418
2021-08-05 2021-08-03 0.079 1,090,482 +80,000 0.02% 86,148
2021-08-03 2021-07-30 0.080 1,010,482 +100,000 0.01% 80,839
2021-08-02 2021-07-29 0.079 910,482 -220,000 0.01% 71,928
2021-07-30 2021-07-28 0.075 1,130,482 +300,000 0.02% 84,786
2021-07-29 2021-07-27 0.075 830,482 +140,000 0.01% 62,286
2021-07-27 2021-07-23 0.087 690,482 +20,000 0.01% 60,072
2021-07-23 2021-07-21 0.088 670,482 -60,000 0.01% 59,002
2021-07-22 2021-07-20 0.090 730,482 +60,000 0.01% 65,743
2021-07-12 2021-07-08 0.091 670,482 -47 0.01% 61,014
2021-06-24 2021-06-22 0.093 670,529 -640,000 0.01% 62,359
2021-06-23 2021-06-21 0.091 1,310,529 +520,000 0.02% 119,258
2021-06-18 2021-06-16 0.081 790,529 +40,000 0.01% 64,033
2021-06-17 2021-06-15 0.085 750,529 +80,000 0.01% 63,795
2021-06-16 2021-06-11 0.087 670,529 -140,000 0.01% 58,336
2021-06-15 2021-06-10 0.087 810,529 +136,528 0.01% 70,516
2021-06-11 2021-06-09 0.087 674,001 -2,040 0.01% 58,638
2021-06-10 2021-06-08 0.088 676,041 -60,000 0.01% 59,492
2021-06-09 2021-06-07 0.090 736,041 +60,000 0.01% 66,244
2021-06-08 2021-06-04 0.091 676,041 -2,320,000 0.01% 61,520
2021-06-04 2021-06-02 0.092 2,996,041 +1,000 0.04% 275,636
2021-06-02 2021-05-31 0.091 2,995,041 -1,220,000 0.04% 272,549
2021-06-01 2021-05-28 0.093 4,215,041 -40,000 0.06% 391,999
2021-05-27 2021-05-25 0.094 4,255,041 -20,000 0.06% 399,974
2021-05-26 2021-05-24 0.098 4,275,041 +200,000 0.06% 418,954
2021-05-24 2021-05-20 0.087 4,075,041 +340,000 0.06% 354,529
2021-05-21 2021-05-18 0.087 3,735,041 -240,000 0.05% 324,949
2021-05-20 2021-05-17 0.088 3,975,041 +2,980,000 0.06% 349,804
2021-05-18 2021-05-14 0.083 995,041 +80,000 0.01% 82,588
2021-05-17 2021-05-13 0.082 915,041 -120,000 0.01% 75,033
2021-05-14 2021-05-12 0.078 1,035,041 -200,000 0.01% 80,733
2021-05-13 2021-05-11 0.078 1,235,041 -80,000 0.02% 96,333
2021-05-12 2021-05-10 0.079 1,315,041 +20,000 0.02% 103,888
2021-05-10 2021-05-06 0.084 1,295,041 +620,000 0.02% 108,783
2021-05-05 2021-05-03 0.067 675,041 -280,000 0.01% 45,228
2021-05-04 2021-04-30 0.070 955,041 -80,000 0.01% 66,853
2021-04-30 2021-04-28 0.066 1,035,041 +320,000 0.01% 68,313
2021-04-29 2021-04-27 0.065 715,041 -100,000 0.01% 46,478
2021-04-28 2021-04-26 0.067 815,041 +140,000 0.01% 54,608
2021-04-20 2021-04-16 0.066 675,041 -100,000 0.01% 44,553
2021-04-15 2021-04-13 0.066 775,041 +100,000 0.01% 51,153
2021-04-13 2021-04-09 0.067 675,041 -60,000 0.01% 45,228
2021-04-09 2021-04-07 0.066 735,041 -40,000 0.01% 48,513
2021-04-08 2021-04-01 0.064 775,041 +20,000 0.01% 49,603
2021-03-23 2021-03-19 0.069 755,041 -25,000 0.01% 52,098
2021-03-22 2021-03-18 0.068 780,041 -74,897 0.01% 53,043
2021-03-16 2021-03-12 0.065 854,938 +40,000 0.01% 55,571
2021-03-12 2021-03-10 0.068 814,938 +20,000 0.01% 55,416
2021-03-11 2021-03-09 0.068 794,938 -200,000 0.01% 54,056
2021-03-09 2021-03-05 0.072 994,938 +200,000 0.01% 71,636
2021-03-04 2021-03-02 0.070 794,938 -140,000 0.01% 55,646
2021-03-03 2021-03-01 0.068 934,938 +60,000 0.01% 63,576
2021-03-02 2021-02-26 0.068 874,938 +23,511 0.01% 59,496
2021-03-01 2021-02-25 0.069 851,427 +20,000 0.01% 58,748
2021-02-25 2021-02-23 0.069 831,427 -20,000 0.01% 57,368
2021-02-24 2021-02-22 0.070 851,427 +20,000 0.01% 59,600
2021-02-23 2021-02-19 0.072 831,427 -40,000 0.01% 59,863
2021-02-22 2021-02-18 0.071 871,427 -280,000 0.01% 61,871
2021-02-19 2021-02-17 0.076 1,151,427 +60,000 0.02% 87,508
2021-02-18 2021-02-16 0.077 1,091,427 -140,000 0.02% 84,040
2021-02-17 2021-02-11 0.069 1,231,427 +420,000 0.02% 84,968
2021-02-10 2021-02-08 0.064 811,427 -10,000 0.01% 51,931
2021-02-09 2021-02-05 0.065 821,427 -320,000 0.01% 53,393
2021-02-08 2021-02-04 0.068 1,141,427 -19,956 0.02% 77,617
2021-02-04 2021-02-02 0.061 1,161,383 +180,203 0.02% 70,844
2021-02-02 2021-01-29 0.062 981,180 -280,000 0.01% 60,833
2021-01-28 2021-01-26 0.061 1,261,180 +280,000 0.02% 76,932
2021-01-26 2021-01-22 0.060 981,180 -160,000 0.01% 58,871
2021-01-20 2021-01-18 0.060 1,141,180 -40,000 0.02% 68,471
2021-01-15 2021-01-13 0.060 1,181,180 +100,000 0.02% 70,871
2021-01-14 2021-01-12 0.061 1,081,180 +120,000 0.02% 65,952
2021-01-13 2021-01-11 0.059 961,180 +140,000 0.01% 56,710
2021-01-12 2021-01-08 0.060 821,180 -160,000 0.01% 49,271
2021-01-07 2021-01-05 0.061 981,180 +100,000 0.01% 59,852
2021-01-05 2020-12-31 0.063 881,180 -80,000 0.01% 55,514
2020-12-30 2020-12-28 0.062 961,180 +100 0.01% 59,593
2020-12-23 2020-12-21 0.063 961,080 +240,000 0.01% 60,548
2020-12-18 2020-12-16 0.065 721,080 +1,404 0.01% 46,870
2020-12-17 2020-12-15 0.066 719,676 +44 0.01% 47,499
2020-12-11 2020-12-09 0.067 719,632 -40,000 0.01% 48,215
2020-12-09 2020-12-07 0.067 759,632 +40,000 0.01% 50,895
2020-12-07 2020-12-03 0.068 719,632 -180,000 0.01% 48,935
2020-12-04 2020-12-02 0.069 899,632 -300,000 0.01% 62,075
2020-12-03 2020-12-01 0.064 1,199,632 +320,000 0.02% 76,776
2020-12-02 2020-11-30 0.065 879,632 +140,000 0.01% 57,176
2020-12-01 2020-11-27 0.065 739,632 -298,873 0.01% 48,076
2020-11-24 2020-11-20 0.060 1,038,505 +40,000 0.01% 62,310
2020-11-23 2020-11-19 0.059 998,505 +200,000 0.01% 58,912
2020-11-20 2020-11-18 0.061 798,505 -20,000 0.01% 48,709
2020-11-19 2020-11-17 0.061 818,505 -260,000 0.01% 49,929
2020-11-18 2020-11-16 0.057 1,078,505 +4,346 0.02% 61,475
2020-11-17 2020-11-13 0.057 1,074,159 +4,598 0.02% 61,227
2020-11-13 2020-11-11 0.058 1,069,561 +180,000 0.01% 62,035
2020-11-12 2020-11-10 0.058 889,561 +1,707 0.01% 51,595
2020-11-09 2020-11-05 0.058 887,854 +140,000 0.01% 51,496
2020-11-03 2020-10-30 0.058 747,854 -220,000 0.01% 43,376
2020-11-02 2020-10-29 0.058 967,854 -60,000 0.01% 56,136
2020-10-29 2020-10-27 0.059 1,027,854 -120,000 0.01% 60,643
2020-10-28 2020-10-23 0.060 1,147,854 +20,000 0.02% 68,871
2020-10-27 2020-10-22 0.060 1,127,854 +120,000 0.02% 67,671
2020-10-23 2020-10-21 0.059 1,007,854 -60,000 0.01% 59,463
2020-10-22 2020-10-20 0.059 1,067,854 +1,464 0.01% 63,003
2020-10-21 2020-10-19 0.060 1,066,390 -260,000 0.01% 63,983
2020-10-19 2020-10-15 0.058 1,326,390 +160,000 0.02% 76,931
2020-10-16 2020-10-14 0.059 1,166,390 -460,000 0.02% 68,817
2020-10-08 2020-10-06 0.061 1,626,390 -40,000 0.02% 99,210
2020-10-05 2020-09-29 0.058 1,666,390 +180,000 0.02% 96,651
2020-09-30 2020-09-28 0.060 1,486,390 -240,000 0.02% 89,183
2020-09-29 2020-09-25 0.059 1,726,390 +200,000 0.02% 101,857
2020-09-28 2020-09-24 0.058 1,526,390 +480,000 0.02% 88,531
2020-09-23 2020-09-21 0.063 1,046,390 +220,000 0.01% 65,923
2020-09-22 2020-09-18 0.065 826,390 +80,000 0.01% 53,715
2020-09-18 2020-09-16 0.066 746,390 -118,468 0.01% 49,262
2020-09-16 2020-09-14 0.064 864,858 -120,000 0.01% 55,351
2020-09-15 2020-09-11 0.061 984,858 -240,000 0.01% 60,076
2020-09-14 2020-09-10 0.065 1,224,858 +300,000 0.02% 79,616
2020-09-10 2020-09-08 0.061 924,858 -40,000 0.01% 56,416
2020-09-09 2020-09-07 0.062 964,858 -300,000 0.01% 59,821
2020-09-08 2020-09-04 0.063 1,264,858 +320,000 0.02% 79,686
2020-09-04 2020-09-02 0.064 944,858 -240,000 0.01% 60,471
2020-09-03 2020-09-01 0.065 1,184,858 +300,000 0.02% 77,016
2020-09-01 2020-08-28 0.068 884,858 +140,000 0.01% 60,170
2020-08-28 2020-08-26 0.070 744,858 -140,000 0.01% 52,140
2020-08-27 2020-08-25 0.071 884,858 +140,000 0.01% 62,825
2020-08-24 2020-08-20 0.075 744,858 -120,000 0.01% 55,864
2020-08-21 2020-08-19 0.075 864,858 +120,000 0.01% 64,864
2020-08-18 2020-08-14 0.074 744,858 -120,000 0.01% 55,119
2020-08-17 2020-08-13 0.072 864,858 -32,189 0.01% 62,270
2020-08-14 2020-08-12 0.074 897,047 -2,060,000 0.01% 66,381
2020-08-13 2020-08-11 0.094 2,957,047 -1,600,000 0.04% 277,962
2020-08-12 2020-08-10 0.074 4,557,047 +3,620,000 0.06% 337,221
2020-08-11 2020-08-07 0.062 937,047 +200,000 0.01% 58,097
2020-08-03 2020-07-30 0.062 737,047 -200,000 0.01% 45,697
2020-07-29 2020-07-27 0.063 937,047 +80,000 0.01% 59,034
2020-07-28 2020-07-24 0.061 857,047 +60,000 0.01% 52,280
2020-07-27 2020-07-23 0.063 797,047 -80,000 0.01% 50,214
2020-07-23 2020-07-21 0.065 877,047 +267 0.01% 57,008
2020-07-22 2020-07-20 0.064 876,780 -20,000 0.01% 56,114
2020-07-17 2020-07-15 0.063 896,780 -40,000 0.01% 56,497
2020-07-16 2020-07-14 0.063 936,780 -120,000 0.01% 59,017
2020-07-15 2020-07-13 0.063 1,056,780 +320,000 0.01% 66,577
2020-07-14 2020-07-10 0.065 736,780 -60,000 0.01% 47,891
2020-07-13 2020-07-09 0.065 796,780 +40,000 0.01% 51,791
2020-07-10 2020-07-08 0.065 756,780 -20,000 0.01% 49,191
2020-07-09 2020-07-07 0.063 776,780 +40,000 0.01% 48,937
2020-07-08 2020-07-06 0.067 736,780 -40,000 0.01% 49,364
2020-07-07 2020-07-03 0.069 776,780 -180,000 0.01% 53,598
2020-07-06 2020-07-02 0.066 956,780 -120,000 0.01% 63,147
2020-07-03 2020-06-30 0.068 1,076,780 -120,000 0.02% 73,221
2020-07-02 2020-06-29 0.069 1,196,780 -160,000 0.02% 82,578
2020-06-30 2020-06-26 0.070 1,356,780 +320,000 0.02% 94,975
2020-06-29 2020-06-24 0.068 1,036,780 +219,388 0.01% 70,501
2020-06-26 2020-06-23 0.062 817,392 -100,000 0.01% 50,678
2020-06-24 2020-06-22 0.062 917,392 +60,000 0.01% 56,878
2020-06-23 2020-06-19 0.064 857,392 -220,000 0.01% 54,873
2020-06-19 2020-06-17 0.052 1,077,392 +40,000 0.02% 56,024
2020-06-18 2020-06-16 0.052 1,037,392 -100,000 0.01% 53,944
2020-06-17 2020-06-15 0.053 1,137,392 +60,000 0.02% 60,282
2020-06-16 2020-06-12 0.053 1,077,392 -60,000 0.02% 57,102
2020-06-15 2020-06-11 0.051 1,137,392 +100,000 0.02% 58,007
2020-06-12 2020-06-10 0.053 1,037,392 +280,000 0.01% 54,982
2020-06-11 2020-06-09 0.055 757,392 -20,000 0.01% 41,657
2020-06-10 2020-06-08 0.051 777,392 +20,000 0.01% 39,647
2020-06-09 2020-06-05 0.052 757,392 +20,002 0.01% 39,384
2020-06-05 2020-06-03 0.053 737,390 +1,532 0.01% 39,082
2020-06-04 2020-06-02 0.053 735,858 -120,000 0.01% 39,000
2020-06-02 2020-05-29 0.053 855,858 +120,000 0.01% 45,360
2020-06-01 2020-05-28 0.054 735,858 -220,000 0.01% 39,736
2020-05-28 2020-05-26 0.055 955,858 -200,000 0.01% 52,572
2020-05-27 2020-05-25 0.053 1,155,858 +200,000 0.02% 61,260
2020-05-26 2020-05-22 0.054 955,858 +60,000 0.01% 51,616
2020-05-25 2020-05-21 0.056 895,858 +160,000 0.01% 50,168
2020-05-22 2020-05-20 0.055 735,858 +1,181 0.01% 40,472
2020-05-21 2020-05-19 0.060 734,677 -100,000 0.01% 44,081
2020-05-19 2020-05-15 0.053 834,677 +766 0.01% 44,238
2020-05-15 2020-05-13 0.056 833,911 +100,000 0.01% 46,699
2020-05-14 2020-05-12 0.056 733,911 -79,000 0.01% 41,099
2020-05-13 2020-05-11 0.056 812,911 -20,000 0.01% 45,523
2020-05-11 2020-05-07 0.057 832,911 +100,000 0.01% 47,476
2020-05-08 2020-05-06 0.056 732,911 -120,000 0.01% 41,043
2020-05-06 2020-05-04 0.055 852,911 -606,767 0.01% 46,910
2020-05-05 2020-04-29 0.055 1,459,678 +420,000 0.02% 80,282
2020-05-04 2020-04-28 0.061 1,039,678 -620,000 0.01% 63,420
2020-04-29 2020-04-27 0.054 1,659,678 -100,000 0.02% 89,623
2020-04-27 2020-04-23 0.056 1,759,678 -80,000 0.02% 98,542
2020-04-24 2020-04-22 0.056 1,839,678 +680,000 0.03% 103,022
2020-04-23 2020-04-21 0.054 1,159,678 -100,000 0.02% 62,623
2020-04-22 2020-04-20 0.055 1,259,678 +80,000 0.02% 69,282
2020-04-17 2020-04-15 0.057 1,179,678 +180,000 0.02% 67,242
2020-04-16 2020-04-14 0.057 999,678 +60,000 0.01% 56,982
2020-04-15 2020-04-09 0.057 939,678 +40,000 0.01% 53,562
2020-04-14 2020-04-08 0.056 899,678 -40,000 0.01% 50,382
2020-04-09 2020-04-07 0.062 939,678 +20,000 0.01% 58,260
2020-04-08 2020-04-06 0.059 919,678 +120,000 0.01% 54,261
2020-04-07 2020-04-03 0.055 799,678 -160,000 0.01% 43,982
2020-04-06 2020-04-02 0.054 959,678 +20,000 0.01% 51,823
2020-04-03 2020-04-01 0.053 939,678 -100,000 0.01% 49,803
2020-03-31 2020-03-27 0.056 1,039,678 -100,000 0.01% 58,222
2020-03-30 2020-03-26 0.053 1,139,678 +160,000 0.02% 60,403
2020-03-26 2020-03-24 0.055 979,678 +766 0.01% 53,882
2020-03-25 2020-03-23 0.053 978,912 +5,872 0.01% 51,882
2020-03-23 2020-03-19 0.051 973,040 -159,234 0.01% 49,625
2020-03-20 2020-03-18 0.058 1,132,274 -240,000 0.02% 65,672
2020-03-19 2020-03-17 0.058 1,372,274 -100,000 0.02% 79,592
2020-03-18 2020-03-16 0.062 1,472,274 -61,127 0.02% 91,281
2020-03-17 2020-03-13 0.061 1,533,401 +720,000 0.02% 93,537
2020-03-16 2020-03-12 0.061 813,401 +40,000 0.01% 49,617
2020-03-13 2020-03-11 0.064 773,401 -60,000 0.01% 49,498
2020-03-12 2020-03-10 0.064 833,401 +80,000 0.01% 53,338
2020-03-11 2020-03-09 0.062 753,401 -180,000 0.01% 46,711
2020-03-09 2020-03-05 0.073 933,401 +240,000 0.01% 68,138
2020-03-04 2020-03-02 0.071 693,401 -60,000 0.01% 49,231
2020-03-03 2020-02-28 0.068 753,401 -200,000 0.01% 51,231
2020-03-02 2020-02-27 0.072 953,401 +240,000 0.01% 68,645
2020-02-28 2020-02-26 0.071 713,401 +20,000 0.01% 50,651
2020-02-25 2020-02-21 0.071 693,401 -540,000 0.01% 49,231
2020-02-24 2020-02-20 0.072 1,233,401 -59,989 0.02% 88,805
2020-02-21 2020-02-19 0.071 1,293,390 +400,000 0.02% 91,831
2020-02-20 2020-02-18 0.073 893,390 +120,000 0.01% 65,217
2020-02-19 2020-02-17 0.074 773,390 -560,000 0.01% 57,231
2020-02-18 2020-02-14 0.070 1,333,390 -180,000 0.02% 93,337
2020-02-14 2020-02-12 0.070 1,513,390 +40,936 0.02% 105,937
2020-02-13 2020-02-11 0.070 1,472,454 +760,000 0.02% 103,072
2020-02-11 2020-02-07 0.076 712,454 -120,000 0.01% 54,147
2020-02-10 2020-02-06 0.074 832,454 -140,000 0.01% 61,602
2020-02-07 2020-02-05 0.070 972,454 +40,000 0.01% 68,072
2020-02-06 2020-02-04 0.071 932,454 -100,000 0.01% 66,204
2020-02-04 2020-01-31 0.071 1,032,454 +160,000 0.01% 73,304
2020-01-31 2020-01-29 0.075 872,454 -400,000 0.01% 65,434
2020-01-29 2020-01-22 0.077 1,272,454 -360,000 0.02% 97,979
2020-01-23 2020-01-21 0.074 1,632,454 +940,000 0.02% 120,802
2020-01-22 2020-01-20 0.082 692,454 -240,000 0.01% 56,781
2020-01-21 2020-01-17 0.078 932,454 +60,000 0.01% 72,731
2020-01-20 2020-01-16 0.078 872,454 -100,000 0.01% 68,051
2020-01-17 2020-01-15 0.079 972,454 -180,000 0.01% 76,824
2020-01-16 2020-01-14 0.079 1,152,454 +296,556 0.02% 91,044
2020-01-15 2020-01-13 0.086 855,898 -220,000 0.01% 73,607
2020-01-14 2020-01-10 0.082 1,075,898 +260,000 0.02% 88,224
2020-01-13 2020-01-09 0.075 815,898 -100,000 0.01% 61,192
2020-01-10 2020-01-08 0.067 915,898 +100,000 0.01% 61,365
2020-01-07 2020-01-03 0.064 815,898 +60,000 0.01% 52,217
2020-01-06 2020-01-02 0.063 755,898 +8,882 0.01% 47,622
2020-01-03 2019-12-31 0.064 747,016 +80,000 0.01% 47,809
2020-01-02 2019-12-27 0.066 667,016 -180,000 0.01% 44,023
2019-12-30 2019-12-24 0.064 847,016 +120,000 0.01% 54,209
2019-12-27 2019-12-20 0.062 727,016 -19,247 0.01% 45,075
2019-12-19 2019-12-17 0.064 746,263 -40,000 0.01% 47,761
2019-12-18 2019-12-16 0.063 786,263 +60,000 0.01% 49,535
2019-12-17 2019-12-13 0.064 726,263 -180,000 0.01% 46,481
2019-12-16 2019-12-12 0.064 906,263 -240,000 0.01% 58,001
2019-12-13 2019-12-11 0.061 1,146,263 -280,000 0.02% 69,922
2019-12-12 2019-12-10 0.058 1,426,263 -20,000 0.02% 82,723
2019-12-11 2019-12-09 0.058 1,446,263 -80,000 0.02% 83,883
2019-12-10 2019-12-06 0.058 1,526,263 +80,000 0.02% 88,523
2019-12-09 2019-12-05 0.058 1,446,263 -80,000 0.02% 83,883
2019-12-05 2019-12-03 0.061 1,526,263 -60,000 0.02% 93,102
2019-12-04 2019-12-02 0.061 1,586,263 +2,808 0.02% 96,762
2019-11-29 2019-11-27 0.060 1,583,455 +700,000 0.02% 95,007
2019-11-28 2019-11-26 0.063 883,455 -20,000 0.01% 55,658
2019-11-26 2019-11-22 0.066 903,455 -180,000 0.01% 59,628
2019-11-25 2019-11-21 0.064 1,083,455 +80,000 0.02% 69,341
2019-11-22 2019-11-20 0.066 1,003,455 -80,000 0.01% 66,228
2019-11-20 2019-11-18 0.068 1,083,455 -38,877 0.02% 73,675
2019-11-19 2019-11-15 0.065 1,122,332 +340,000 0.02% 72,952
2019-11-18 2019-11-14 0.065 782,332 +80,000 0.01% 50,852
2019-11-14 2019-11-12 0.068 702,332 -34,412 0.01% 47,759
2019-11-13 2019-11-11 0.069 736,744 +34,412 0.01% 50,835
2019-11-12 2019-11-08 0.069 702,332 -20,000 0.01% 48,461
2019-11-11 2019-11-07 0.071 722,332 -80,000 0.01% 51,286
2019-11-08 2019-11-06 0.072 802,332 -140,000 0.01% 57,768
2019-11-07 2019-11-05 0.070 942,332 +60,000 0.01% 65,963
2019-11-05 2019-11-01 0.070 882,332 -40,000 0.01% 61,763
2019-11-04 2019-10-31 0.070 922,332 -720,000 0.01% 64,563
2019-11-01 2019-10-30 0.070 1,642,332 -40,000 0.02% 114,963
2019-10-31 2019-10-29 0.071 1,682,332 +100,000 0.02% 119,446
2019-10-30 2019-10-28 0.072 1,582,332 +180,000 0.02% 113,928
2019-10-28 2019-10-24 0.072 1,402,332 +199,746 0.02% 100,968
2019-10-25 2019-10-23 0.073 1,202,586 +38 0.02% 87,789
2019-10-24 2019-10-22 0.075 1,202,548 -239,064 0.02% 90,191
2019-10-21 2019-10-17 0.073 1,441,612 +280,000 0.02% 105,238
2019-10-18 2019-10-16 0.075 1,161,612 +180,000 0.02% 87,121
2019-10-16 2019-10-14 0.072 981,612 -60,000 0.01% 70,676
2019-10-15 2019-10-11 0.072 1,041,612 +62,298 0.01% 74,996
2019-10-09 2019-10-04 0.075 979,314 +40,000 0.01% 73,449
2019-10-04 2019-10-02 0.074 939,314 +80,000 0.01% 69,509
2019-10-02 2019-09-27 0.076 859,314 -40,000 0.01% 65,308
2019-09-30 2019-09-26 0.075 899,314 -540,000 0.01% 67,449
2019-09-27 2019-09-25 0.075 1,439,314 +479,514 0.02% 107,949
2019-09-26 2019-09-24 0.075 959,800 +40,000 0.01% 71,985
2019-09-25 2019-09-23 0.077 919,800 -120,000 0.01% 70,825
2019-09-24 2019-09-20 0.078 1,039,800 -260,000 0.01% 81,104
2019-09-23 2019-09-19 0.073 1,299,800 +120,000 0.02% 94,885
2019-09-20 2019-09-18 0.073 1,179,800 -60,000 0.02% 86,125
2019-09-18 2019-09-16 0.075 1,239,800 +80,000 0.02% 92,985
2019-09-17 2019-09-13 0.076 1,159,800 +80,486 0.02% 88,145
2019-09-13 2019-09-11 0.073 1,079,314 -273,104 0.02% 78,790
2019-09-12 2019-09-10 0.072 1,352,418 +60,000 0.02% 97,374
2019-09-11 2019-09-09 0.073 1,292,418 +80,000 0.02% 94,347
2019-09-10 2019-09-06 0.074 1,212,418 +138,978 0.02% 89,719
2019-09-09 2019-09-05 0.074 1,073,440 -160,000 0.02% 79,435
2019-09-06 2019-09-04 0.075 1,233,440 +160,000 0.02% 92,508
2019-09-05 2019-09-03 0.072 1,073,440 -380,000 0.02% 77,288
2019-09-04 2019-09-02 0.072 1,453,440 -200,000 0.02% 104,648
2019-09-03 2019-08-30 0.073 1,653,440 -20,000 0.02% 120,701
2019-09-02 2019-08-29 0.076 1,673,440 +80,000 0.02% 127,181
2019-08-30 2019-08-28 0.077 1,593,440 +340,000 0.02% 122,695
2019-08-29 2019-08-27 0.077 1,253,440 -620,000 0.02% 96,515
2019-08-28 2019-08-26 0.079 1,873,440 +680,000 0.03% 148,002
2019-08-27 2019-08-23 0.084 1,193,440 +20,000 0.02% 100,249
2019-08-21 2019-08-19 0.085 1,173,440 -160,000 0.02% 99,742
2019-08-20 2019-08-16 0.084 1,333,440 -240,000 0.02% 112,009
2019-08-19 2019-08-15 0.081 1,573,440 +360,000 0.02% 127,449
2019-08-14 2019-08-12 0.089 1,213,440 -160,000 0.02% 107,996
2019-08-13 2019-08-09 0.089 1,373,440 +140,000 0.02% 122,236
2019-08-08 2019-08-06 0.085 1,233,440 -20,000 0.02% 104,842
2019-08-07 2019-08-05 0.087 1,253,440 -40,000 0.02% 109,049
2019-08-06 2019-08-02 0.091 1,293,440 -40,000 0.02% 117,703
2019-08-02 2019-07-31 0.096 1,333,440 -37,985 0.02% 128,010
2019-08-01 2019-07-30 0.095 1,371,425 -40,000 0.02% 130,285
2019-07-30 2019-07-26 0.097 1,411,425 -40,000 0.02% 136,908
2019-07-29 2019-07-25 0.095 1,451,425 -60,000 0.02% 137,885
2019-07-23 2019-07-19 0.097 1,511,425 +20,000 0.02% 146,608
2019-07-22 2019-07-18 0.098 1,491,425 -20,000 0.02% 146,160
2019-07-18 2019-07-16 0.096 1,511,425 -20,000 0.02% 145,097
2019-07-17 2019-07-15 0.097 1,531,425 +526,684 0.02% 148,548
2019-07-16 2019-07-12 0.097 1,004,741 +337,635 0.01% 97,460
2019-07-10 2019-07-08 0.097 667,106 -180,000 0.01% 64,709
2019-07-09 2019-07-05 0.098 847,106 +80,000 0.01% 83,016
2019-07-08 2019-07-04 0.098 767,106 +100,000 0.01% 75,176
2019-07-05 2019-07-03 0.099 667,106 -40,000 0.01% 66,043
2019-07-04 2019-07-02 0.099 707,106 -80,000 0.01% 70,003
2019-07-03 2019-06-28 0.099 787,106 +4,844 0.01% 77,923
2019-06-27 2019-06-25 0.102 782,262 -260,000 0.01% 79,791
2019-06-24 2019-06-20 0.097 1,042,262 +220,000 0.01% 101,099
2019-06-21 2019-06-19 0.097 822,262 -40,000 0.01% 79,759
2019-06-20 2019-06-18 0.095 862,262 -55,168 0.01% 81,915
2019-06-19 2019-06-17 0.097 917,430 -40,000 0.01% 88,991
2019-06-14 2019-06-12 0.095 957,430 +40,000 0.01% 90,956
2019-06-10 2019-06-05 0.098 917,430 -60,000 0.01% 89,908
2019-06-06 2019-06-04 0.099 977,430 -100,000 0.01% 96,766
2019-06-05 2019-06-03 0.096 1,077,430 +20,000 0.02% 103,433
2019-06-04 2019-05-31 0.097 1,057,430 +10,000 0.01% 102,571
2019-06-03 2019-05-30 0.100 1,047,430 +245,232 0.01% 104,743
2019-05-31 2019-05-29 0.102 802,198 +50,000 0.01% 81,824
2019-05-30 2019-05-28 0.098 752,198 -520,000 0.01% 73,715
2019-05-29 2019-05-27 0.096 1,272,198 -870,000 0.02% 122,131
2019-05-28 2019-05-24 0.098 2,142,198 +280,000 0.03% 209,935
2019-05-27 2019-05-23 0.098 1,862,198 -1,000,000 0.03% 182,495
2019-05-24 2019-05-22 0.100 2,862,198 +1,860,000 0.05% 286,220
2019-05-23 2019-05-21 0.101 1,002,198 +180,000 0.02% 101,222
2019-05-22 2019-05-20 0.100 822,198 +70,000 0.01% 82,220
2019-05-21 2019-05-17 0.100 752,198 -1,010,000 0.01% 75,220
2019-05-20 2019-05-16 0.100 1,762,198 +360,000 0.03% 176,220
2019-05-17 2019-05-15 0.101 1,402,198 +150,000 0.02% 141,622
2019-05-16 2019-05-14 0.100 1,252,198 +500,000 0.02% 125,220
2019-05-15 2019-05-10 0.101 752,198 -20,000 0.01% 75,972
2019-05-14 2019-05-09 0.100 772,198 -10,000 0.01% 77,220
2019-05-09 2019-05-07 0.102 782,198 -30,000 0.01% 79,784
2019-05-08 2019-05-06 0.101 812,198 -730,000 0.01% 82,032
2019-05-07 2019-05-03 0.104 1,542,198 -120,000 0.02% 160,389
2019-05-06 2019-05-02 0.105 1,662,198 +190,000 0.03% 174,531
2019-05-03 2019-04-30 0.104 1,472,198 +560,000 0.02% 153,109
2019-05-02 2019-04-29 0.103 912,198 +130,000 0.01% 93,956
2019-04-30 2019-04-26 0.110 782,198 -220,000 0.01% 86,109
2019-04-29 2019-04-25 0.110 1,002,198 +102,205 0.02% 110,329
2019-04-26 2019-04-24 0.116 899,993 -462,073 0.01% 104,633
2019-04-25 2019-04-23 0.118 1,362,066 +379,066 0.02% 161,156
2019-04-24 2019-04-18 0.121 983,000 +223,551 0.02% 119,340
2019-04-23 2019-04-17 0.127 759,449 -1,953,645 0.01% 96,107
2019-04-18 2019-04-16 0.133 2,713,094 +1,370,764 0.04% 360,085
2019-04-17 2019-04-15 0.113 1,342,330 -19,439 0.02% 151,916
2019-04-16 2019-04-12 0.114 1,361,769 +19,439 0.02% 155,517
2019-04-12 2019-04-10 0.115 1,342,330 -87,477 0.02% 154,678
2019-04-11 2019-04-09 0.112 1,429,807 -340,483 0.02% 160,345
2019-04-10 2019-04-08 0.112 1,770,290 -38,878 0.03% 198,528
2019-04-08 2019-04-03 0.110 1,809,168 -68,038 0.03% 199,165
2019-04-02 2019-03-29 0.107 1,877,206 +456,823 0.03% 200,861
2019-04-01 2019-03-28 0.108 1,420,383 +81 0.02% 153,442
2019-03-27 2019-03-25 0.106 1,420,302 -534,579 0.02% 150,511
2019-03-26 2019-03-22 0.108 1,954,881 +612,336 0.03% 211,184
2019-03-25 2019-03-21 0.108 1,342,545 -1,049,719 0.02% 145,034
2019-03-22 2019-03-20 0.108 2,392,264 +524,859 0.04% 258,434
2019-03-21 2019-03-19 0.108 1,867,405 +10,361 0.03% 201,734
2019-03-20 2019-03-18 0.108 1,857,044 -58,318 0.03% 200,614
2019-03-19 2019-03-15 0.108 1,915,362 +524,860 0.03% 206,914
2019-03-18 2019-03-14 0.108 1,390,502 -68,038 0.02% 150,214
2019-03-15 2019-03-13 0.110 1,458,540 +39,021 0.02% 160,566
2019-03-14 2019-03-12 0.109 1,419,519 +77,757 0.02% 154,809
2019-03-12 2019-03-08 0.107 1,341,762 -106,916 0.02% 143,569
2019-03-11 2019-03-07 0.110 1,448,678 +106,916 0.02% 159,480
2019-03-08 2019-03-06 0.111 1,341,762 -1,710,655 0.02% 149,090
2019-03-07 2019-03-05 0.114 3,052,417 +262,430 0.05% 348,592
2019-03-05 2019-03-01 0.105 2,789,987 +670,655 0.05% 292,788
2019-03-04 2019-02-28 0.106 2,119,332 -340,187 0.04% 224,588
2019-03-01 2019-02-27 0.106 2,459,519 -330,468 0.04% 260,638
2019-02-27 2019-02-25 0.107 2,789,987 +97,197 0.05% 298,529
2019-02-26 2019-02-22 0.108 2,692,790 -116,636 0.04% 290,899
2019-02-25 2019-02-21 0.106 2,809,426 +437,383 0.05% 297,718
2019-02-22 2019-02-20 0.106 2,372,043 +19,440 0.04% 251,368
2019-02-20 2019-02-18 0.106 2,352,603 +680,373 0.04% 249,308
2019-02-19 2019-02-15 0.107 1,672,230 -87,476 0.03% 178,929
2019-02-18 2019-02-14 0.107 1,759,706 -340,187 0.03% 188,289
2019-02-15 2019-02-13 0.106 2,099,893 -4,082,243 0.03% 222,528
2019-02-13 2019-02-11 0.108 6,182,136 +1,457,944 0.10% 667,849
2019-02-12 2019-02-08 0.107 4,724,192 +408,224 0.08% 505,489
2019-02-11 2019-02-04 0.108 4,315,968 +2,779,813 0.07% 466,249
2019-02-08 2019-01-31 0.105 1,536,155 +184,870 0.03% 161,208
2019-02-01 2019-01-30 0.107 1,351,285 -699,813 0.02% 144,587
2019-01-31 2019-01-29 0.108 2,051,098 +709,533 0.03% 221,578
2019-01-30 2019-01-28 0.109 1,341,565 -9,720 0.02% 146,308
2019-01-29 2019-01-25 0.118 1,351,285 +152 0.02% 159,880
2019-01-28 2019-01-24 0.119 1,351,133 -797,009 0.02% 161,253
2019-01-25 2019-01-23 0.118 2,148,142 +806,729 0.04% 254,162
2019-01-24 2019-01-22 0.118 1,341,413 -9,720 0.02% 158,712
2019-01-23 2019-01-21 0.118 1,351,133 +9,720 0.02% 159,862
2019-01-21 2019-01-17 0.122 1,341,413 -826,169 0.02% 164,233
2019-01-18 2019-01-16 0.118 2,167,582 +252,711 0.04% 256,462
2019-01-17 2019-01-15 0.115 1,914,871 -1,020,561 0.03% 220,652
2019-01-16 2019-01-14 0.116 2,935,432 -612,337 0.05% 341,272
2019-01-15 2019-01-11 0.115 3,547,769 +2,206,356 0.06% 408,812
2019-01-14 2019-01-10 0.116 1,341,413 -505,419 0.02% 155,952
2019-01-11 2019-01-09 0.119 1,846,832 +437,383 0.03% 220,412
2019-01-10 2019-01-08 0.118 1,409,449 -563,738 0.02% 166,762
2019-01-09 2019-01-07 0.121 1,973,187 -748,411 0.03% 239,552
2019-01-08 2019-01-04 0.123 2,721,598 +719,252 0.05% 336,013
2019-01-07 2019-01-03 0.121 2,002,346 +660,935 0.03% 243,093
2019-01-04 2019-01-02 0.117 1,341,411 -233,271 0.02% 157,332
2019-01-03 2018-12-31 0.121 1,574,682 -311,029 0.03% 191,172
2019-01-02 2018-12-27 0.118 1,885,711 +301,309 0.03% 223,112
2018-12-28 2018-12-24 0.118 1,584,402 -455,235 0.03% 187,462
2018-12-27 2018-12-20 0.120 2,039,637 +690,093 0.03% 245,521
2018-12-21 2018-12-19 0.121 1,349,544 -205,204 0.02% 163,840
2018-12-20 2018-12-18 0.122 1,554,748 +204,112 0.03% 190,352
2018-12-18 2018-12-14 0.123 1,350,636 -272,150 0.02% 166,752
2018-12-17 2018-12-13 0.122 1,622,786 -184,673 0.03% 198,682
2018-12-14 2018-12-12 0.122 1,807,459 -719,252 0.03% 221,292
2018-12-13 2018-12-11 0.123 2,526,711 +767,850 0.04% 311,952
2018-12-12 2018-12-10 0.123 1,758,861 +408,225 0.03% 217,152
2018-12-11 2018-12-07 0.123 1,350,636 -48,352 0.02% 166,752
2018-12-10 2018-12-06 0.133 1,398,988 -3,217,196 0.02% 185,675
2018-12-07 2018-12-05 0.121 4,616,184 +87,477 0.08% 560,422
2018-12-06 2018-12-04 0.121 4,528,707 +233,271 0.08% 549,802
2018-12-05 2018-12-03 0.121 4,295,436 -1,749,533 0.07% 521,482
2018-12-04 2018-11-30 0.120 6,044,969 -287,188 0.10% 727,663
2018-12-03 2018-11-29 0.122 6,332,157 -2,761,215 0.10% 775,263
2018-11-30 2018-11-28 0.121 9,093,372 -1,768,972 0.15% 1,103,970
2018-11-29 2018-11-27 0.121 10,862,344 -9,720 0.18% 1,318,730
2018-11-28 2018-11-26 0.123 10,872,064 +87,477 0.18% 1,342,282
2018-11-27 2018-11-23 0.121 10,784,587 +48,598 0.18% 1,309,290
2018-11-26 2018-11-22 0.123 10,735,989 +524,860 0.18% 1,325,482
2018-11-23 2018-11-21 0.123 10,211,129 -77,757 0.17% 1,260,682
2018-11-22 2018-11-20 0.122 10,288,886 +29,159 0.17% 1,259,696
2018-11-21 2018-11-19 0.126 10,259,727 -58,318 0.17% 1,287,793
2018-11-20 2018-11-16 0.129 10,318,045 +8,689,346 0.17% 1,326,960
2018-11-19 2018-11-15 0.130 1,628,699 -3,450,468 0.03% 211,136
2018-11-16 2018-11-14 0.135 5,079,167 +3,591,833 0.08% 684,564
2018-11-15 2018-11-13 0.122 1,487,334 -2,060,561 0.02% 182,098
2018-11-14 2018-11-12 0.129 3,547,895 +2,089,720 0.06% 456,280
2018-11-13 2018-11-09 0.182 1,458,175 -2,410,468 0.02% 265,542
2018-11-12 2018-11-08 0.198 3,868,643 +1,564,860 0.06% 764,206
2018-11-09 2018-11-07 0.143 2,303,783 -651,215 0.04% 329,463
2018-11-08 2018-11-06 0.145 2,954,998 +456,823 0.05% 428,674
2018-11-07 2018-11-05 0.143 2,498,175 +485,981 0.04% 357,263
2018-11-06 2018-11-02 0.146 2,012,194 +184,673 0.03% 293,974
2018-11-05 2018-11-01 0.141 1,827,521 +136,075 0.03% 257,593
2018-11-01 2018-10-30 0.139 1,691,446 +68,037 0.03% 234,932
2018-10-31 2018-10-29 0.142 1,623,409 -29,159 0.03% 230,493
2018-10-30 2018-10-26 0.144 1,652,568 -311,028 0.03% 238,033
2018-10-29 2018-10-25 0.140 1,963,596 -466,542 0.03% 274,752
2018-10-26 2018-10-24 0.147 2,430,138 -38,878 0.04% 357,534
2018-10-25 2018-10-23 0.147 2,469,016 +554,018 0.04% 363,254
2018-10-24 2018-10-22 0.154 1,914,998 -894,205 0.03% 295,536
2018-10-23 2018-10-19 0.155 2,809,203 +1,341,308 0.05% 436,426
2018-10-22 2018-10-18 0.143 1,467,895 -58,318 0.02% 209,923
2018-10-19 2018-10-16 0.146 1,526,213 -91,900 0.03% 222,974
2018-10-18 2018-10-15 0.148 1,618,113 +136,075 0.03% 239,730
2018-10-16 2018-10-12 0.150 1,482,038 -165,234 0.02% 222,619
2018-10-15 2018-10-11 0.144 1,647,272 -19,439 0.03% 237,271
2018-10-12 2018-10-10 0.163 1,666,711 -87,476 0.03% 270,937
2018-10-11 2018-10-09 0.166 1,754,187 +417,943 0.03% 290,571
2018-10-10 2018-10-08 0.168 1,336,244 -87,476 0.02% 224,091
2018-10-09 2018-10-05 0.173 1,423,720 -87,477 0.02% 246,085
2018-10-08 2018-10-04 0.174 1,511,197 -1,632,897 0.03% 262,759
2018-10-05 2018-10-03 0.176 3,144,094 +1,798,131 0.05% 553,149
2018-09-28 2018-09-26 0.191 1,345,963 +504 0.02% 257,571
2018-09-27 2018-09-24 0.192 1,345,459 -301,308 0.02% 258,859
2018-09-26 2018-09-21 0.193 1,646,767 -177,548 0.03% 318,523
2018-09-24 2018-09-20 0.195 1,824,315 +485,982 0.03% 356,618
2018-09-20 2018-09-18 0.207 1,338,333 -5,374,954 0.02% 276,765
2018-09-19 2018-09-17 0.211 6,713,287 +1,040,000 0.11% 1,415,923
2018-09-18 2018-09-14 0.204 5,673,287 +4,334,954 0.09% 1,155,714
2018-09-14 2018-09-12 0.179 1,338,333 -252,711 0.02% 239,587
2018-09-13 2018-09-11 0.211 1,591,044 -3,324,112 0.03% 335,573
2018-09-12 2018-09-10 0.220 4,915,156 +3,586,379 0.08% 1,082,185
2018-09-11 2018-09-07 0.215 1,328,777 -2,400,748 0.02% 285,725
2018-09-10 2018-09-06 0.238 3,729,525 +2,420,824 0.06% 886,372
2018-09-07 2018-09-05 0.212 1,308,701 -22,753,839 0.02% 277,369
2018-09-06 2018-09-04 0.262 24,062,540 +7,085,607 0.40% 6,312,946
2018-09-05 2018-09-03 0.185 16,976,933 +14,851,589 0.28% 3,143,997
2018-09-03 2018-08-30 0.092 2,125,344 +194,393 0.04% 194,612
2018-08-31 2018-08-29 0.093 1,930,951 -29,159 0.03% 178,799
2018-08-30 2018-08-28 0.096 1,960,110 -9,720 0.03% 187,549
2018-08-28 2018-08-24 0.100 1,969,830 -291,589 0.03% 196,585
2018-08-27 2018-08-23 0.100 2,261,419 -48,598 0.04% 225,685
2018-08-24 2018-08-22 0.100 2,310,017 -9,720 0.04% 230,535
2018-08-22 2018-08-20 0.100 2,319,737 +9,720 0.04% 231,505
2018-08-21 2018-08-17 0.097 2,310,017 -592,897 0.04% 223,405
2018-08-20 2018-08-16 0.100 2,902,914 +1,376,152 0.05% 289,705
2018-08-17 2018-08-15 0.109 1,526,762 +9,720 0.03% 166,505
2018-08-15 2018-08-13 0.123 1,517,042 -155,514 0.03% 187,296
2018-08-14 2018-08-10 0.124 1,672,556 -77,757 0.03% 208,217
2018-08-13 2018-08-09 0.124 1,750,313 -97,196 0.03% 217,897
2018-08-10 2018-08-08 0.126 1,847,509 -204,113 0.03% 231,898
2018-08-09 2018-08-07 0.127 2,051,622 +77,757 0.03% 259,629
2018-08-08 2018-08-06 0.126 1,973,865 +48,599 0.03% 247,758
2018-08-06 2018-08-02 0.130 1,925,266 +19,439 0.03% 249,581
2018-08-03 2018-08-01 0.129 1,905,827 -92,445 0.03% 245,100
2018-08-01 2018-07-30 0.132 1,998,272 -9,719 0.03% 263,157
2018-07-31 2018-07-27 0.129 2,007,991 +58,318 0.03% 258,239
2018-07-30 2018-07-26 0.133 1,949,673 +330,467 0.03% 258,763
2018-07-26 2018-07-24 0.137 1,619,206 +19,439 0.03% 221,567
2018-07-25 2018-07-23 0.130 1,599,767 -9,720 0.03% 207,385
2018-07-23 2018-07-19 0.130 1,609,487 -37,757 0.03% 208,645
2018-07-19 2018-07-17 0.132 1,647,244 -19,440 0.03% 216,929
2018-07-18 2018-07-16 0.132 1,666,684 +9,973 0.03% 219,489
2018-07-13 2018-07-11 0.127 1,656,711 +9,719 0.03% 209,654
2018-07-12 2018-07-10 0.127 1,646,992 -29,130 0.03% 208,424
2018-07-11 2018-07-09 0.129 1,676,122 +272,149 0.03% 215,559
2018-07-10 2018-07-06 0.127 1,403,973 +19,439 0.02% 177,670
2018-07-09 2018-07-05 0.129 1,384,534 +67,946 0.02% 178,059
2018-07-05 2018-07-03 0.122 1,316,588 -116,635 0.02% 161,193
2018-07-04 2018-06-29 0.127 1,433,223 +87,477 0.02% 181,372
2018-07-03 2018-06-28 0.132 1,345,746 -19,440 0.02% 177,224
2018-06-29 2018-06-27 0.139 1,365,186 +38,879 0.02% 189,616
2018-06-28 2018-06-26 0.142 1,326,307 +9,719 0.02% 188,310
2018-06-27 2018-06-25 0.144 1,316,588 -68,037 0.02% 189,639
2018-06-26 2018-06-22 0.146 1,384,625 +38,879 0.02% 202,288
2018-06-25 2018-06-21 0.145 1,345,746 +6,912 0.02% 195,224
2018-06-22 2018-06-20 0.153 1,338,834 -9,719 0.02% 205,241
2018-06-21 2018-06-19 0.149 1,348,553 -243,238 0.02% 201,181
2018-06-19 2018-06-14 0.159 1,591,791 -252,710 0.03% 253,845
2018-06-15 2018-06-13 0.166 1,844,501 +29,256 0.03% 305,531
2018-06-14 2018-06-12 0.165 1,815,245 -1,019,487 0.03% 298,817
2018-06-13 2018-06-11 0.169 2,834,732 +38,879 0.05% 478,307
2018-06-12 2018-06-08 0.169 2,795,853 +379,065 0.05% 471,746
2018-06-11 2018-06-07 0.170 2,416,788 -233,271 0.04% 410,273
2018-06-08 2018-06-06 0.171 2,650,059 +116,638 0.04% 452,599
2018-06-07 2018-06-05 0.172 2,533,421 +155,514 0.04% 435,286
2018-06-06 2018-06-04 0.171 2,377,907 -1,787,453 0.04% 406,119
2018-06-05 2018-06-01 0.170 4,165,360 +408,224 0.07% 707,110
2018-06-04 2018-05-31 0.171 3,757,136 +155,514 0.06% 641,675
2018-06-01 2018-05-30 0.173 3,601,622 +315,205 0.06% 622,527
2018-05-31 2018-05-29 0.174 3,286,417 +58,317 0.05% 571,426
2018-05-29 2018-05-25 0.174 3,228,100 +136,075 0.05% 561,286
2018-05-28 2018-05-24 0.174 3,092,025 +777,570 0.05% 537,626
2018-05-25 2018-05-23 0.174 2,314,455 +438,479 0.04% 402,426
2018-05-24 2018-05-21 0.175 1,875,976 -19,440 0.03% 328,115
2018-05-21 2018-05-17 0.175 1,895,416 -38,878 0.03% 331,516
2018-05-17 2018-05-15 0.175 1,934,294 -117,984 0.03% 338,315
2018-05-16 2018-05-14 0.174 2,052,278 -38,878 0.03% 356,840
2018-05-15 2018-05-11 0.175 2,091,156 +1 0.03% 365,751
2018-05-11 2018-05-09 0.176 2,091,155 -136,075 0.03% 367,903
2018-05-10 2018-05-08 0.175 2,227,230 +38,879 0.04% 389,551
2018-05-09 2018-05-07 0.172 2,188,351 +87,476 0.04% 375,997
2018-05-08 2018-05-04 0.172 2,100,875 -1,183 0.03% 360,967
2018-05-07 2018-05-03 0.173 2,102,058 +69,221 0.03% 363,333
2018-05-04 2018-05-02 0.174 2,032,837 +145,794 0.03% 353,460
2018-05-03 2018-04-30 0.173 1,887,043 +87,477 0.03% 326,168
2018-05-02 2018-04-27 0.175 1,799,566 -291,589 0.03% 314,751
2018-04-30 2018-04-26 0.171 2,091,155 +162,420 0.03% 357,145
2018-04-27 2018-04-25 0.173 1,928,735 +47,626 0.03% 333,374
2018-04-26 2018-04-24 0.174 1,881,109 -165,234 0.03% 327,078
2018-04-25 2018-04-23 0.175 2,046,343 -38,878 0.03% 357,913
2018-04-24 2018-04-20 0.178 2,085,221 -198,717 0.03% 371,149
2018-04-23 2018-04-19 0.178 2,283,938 -209,699 0.04% 406,519
2018-04-20 2018-04-18 0.180 2,493,637 +252,710 0.04% 448,975
2018-04-19 2018-04-17 0.188 2,240,927 -948,870 0.04% 421,919
2018-04-18 2018-04-16 0.190 3,189,797 -464,495 0.05% 607,135
2018-04-17 2018-04-13 0.192 3,654,292 +272,150 0.06% 703,065
2018-04-16 2018-04-12 0.192 3,382,142 -2,755,453 0.06% 650,705
2018-04-13 2018-04-11 0.193 6,137,595 +4,721,794 0.10% 1,187,153
2018-04-12 2018-04-10 0.194 1,415,801 -87,476 0.02% 275,305
2018-04-11 2018-04-09 0.192 1,503,277 -68,038 0.02% 289,222
2018-04-10 2018-04-06 0.194 1,571,315 -126,355 0.03% 305,545
2018-04-09 2018-04-04 0.199 1,697,670 -2,049,350 0.03% 337,102
2018-04-06 2018-04-03 0.201 3,747,020 -9,719 0.06% 751,746
2018-04-04 2018-03-29 0.205 3,756,739 +15,180 0.06% 769,156
2018-04-03 2018-03-28 0.209 3,741,559 -1,692,772 0.06% 781,446
2018-03-29 2018-03-27 0.211 5,434,331 +4,382,392 0.09% 1,146,174
2018-03-28 2018-03-26 0.210 1,051,939 -115,428 0.02% 220,786
2018-03-27 2018-03-23 0.209 1,167,367 -84,469 0.02% 243,811
2018-03-26 2018-03-22 0.228 1,251,836 -77,757 0.02% 285,924
2018-03-23 2018-03-21 0.230 1,329,593 -204,112 0.02% 306,420
2018-03-22 2018-03-20 0.233 1,533,705 -650,769 0.03% 356,616
2018-03-21 2018-03-19 0.238 2,184,474 +1,057,827 0.04% 519,170
2018-03-20 2018-03-16 0.220 1,126,647 -161,483 0.02% 248,057
2018-03-19 2018-03-15 0.210 1,288,130 +201,880 0.02% 270,359
2018-03-16 2018-03-14 0.212 1,086,250 -360,295 0.02% 230,222
2018-03-15 2018-03-13 0.211 1,446,545 -83,078 0.02% 305,096
2018-03-14 2018-03-12 0.213 1,529,623 +19,439 0.03% 325,766
2018-03-13 2018-03-09 0.213 1,510,184 -903,925 0.03% 321,626
2018-03-12 2018-03-08 0.211 2,414,109 +576,437 0.04% 509,168
2018-03-09 2018-03-07 0.208 1,837,672 +87,476 0.03% 381,918
2018-03-08 2018-03-06 0.209 1,750,196 -797,009 0.03% 365,539
2018-03-07 2018-03-05 0.208 2,547,205 +816,449 0.04% 529,378
2018-03-06 2018-03-02 0.197 1,730,756 -52,885 0.03% 340,110
2018-03-05 2018-03-01 0.202 1,783,641 -125,834 0.03% 359,678
2018-03-01 2018-02-27 0.204 1,909,475 -408,224 0.03% 388,982
2018-02-28 2018-02-26 0.206 2,317,699 -41,763 0.04% 476,911
2018-02-27 2018-02-23 0.206 2,359,462 -77,757 0.04% 485,505
2018-02-26 2018-02-22 0.209 2,437,219 -184,673 0.04% 509,027
2018-02-23 2018-02-21 0.209 2,621,892 -155,514 0.04% 547,597
2018-02-22 2018-02-20 0.203 2,777,406 +349,907 0.05% 562,932
2018-02-21 2018-02-15 0.202 2,427,499 +77,757 0.04% 489,515
2018-02-20 2018-02-13 0.199 2,349,742 -114,050 0.04% 466,582
2018-02-14 2018-02-12 0.201 2,463,792 +19,439 0.04% 494,298
2018-02-13 2018-02-09 0.197 2,444,353 -204,112 0.04% 480,339
2018-02-12 2018-02-08 0.206 2,648,465 -148,833 0.04% 544,973
2018-02-09 2018-02-07 0.210 2,797,298 +320,748 0.05% 587,110
2018-02-08 2018-02-06 0.211 2,476,550 +272,149 0.04% 522,338
2018-02-07 2018-02-05 0.218 2,204,401 +145,797 0.04% 480,814
2018-02-06 2018-02-02 0.223 2,058,604 +9,719 0.03% 459,603
2018-02-05 2018-02-01 0.226 2,048,885 -767,850 0.03% 463,757
2018-02-02 2018-01-31 0.224 2,816,735 -9,720 0.05% 631,761
2018-02-01 2018-01-30 0.224 2,826,455 -554,018 0.05% 633,941
2018-01-31 2018-01-29 0.227 3,380,473 -110,405 0.06% 768,635
2018-01-30 2018-01-26 0.227 3,490,878 +24,094 0.06% 793,738
2018-01-29 2018-01-25 0.229 3,466,784 -349,906 0.06% 795,394
2018-01-26 2018-01-24 0.230 3,816,690 -38,879 0.06% 879,600
2018-01-25 2018-01-23 0.228 3,855,569 +3,352 0.06% 880,627
2018-01-24 2018-01-22 0.229 3,852,217 +68,037 0.06% 883,825
2018-01-23 2018-01-19 0.233 3,784,180 +913,645 0.06% 879,895
2018-01-22 2018-01-18 0.230 2,870,535 +349,906 0.05% 661,548
2018-01-18 2018-01-16 0.236 2,520,629 +149,642 0.04% 593,875
2018-01-17 2018-01-15 0.237 2,370,987 +48,598 0.04% 561,058
2018-01-16 2018-01-12 0.237 2,322,389 +56,754 0.04% 549,558
2018-01-15 2018-01-11 0.237 2,265,635 -145,795 0.04% 536,128
2018-01-12 2018-01-10 0.240 2,411,430 -60,546 0.04% 578,071
2018-01-11 2018-01-09 0.243 2,471,976 -48,598 0.04% 600,215
2018-01-10 2018-01-08 0.236 2,520,574 -145,795 0.04% 593,862
2018-01-09 2018-01-05 0.240 2,666,369 +106,916 0.04% 639,185
2018-01-08 2018-01-04 0.225 2,559,453 +1,033 0.04% 576,689
2018-01-03 2017-12-29 0.236 2,558,420 -391,721 0.04% 602,779
2018-01-02 2017-12-28 0.235 2,950,141 +8,157 0.05% 692,035
2017-12-29 2017-12-27 0.226 2,941,984 +116,635 0.05% 665,907
2017-12-28 2017-12-22 0.229 2,825,349 +116,636 0.05% 648,227
2017-12-27 2017-12-21 0.228 2,708,713 -2,971,037 0.04% 618,680
2017-12-22 2017-12-20 0.229 5,679,750 -19,439 0.09% 1,303,120
2017-12-21 2017-12-19 0.225 5,699,189 -987,117 0.09% 1,284,126
2017-12-20 2017-12-18 0.217 6,686,306 -482,932 0.11% 1,451,507
2017-12-19 2017-12-15 0.214 7,169,238 +3,648,266 0.12% 1,534,217
2017-12-18 2017-12-14 0.218 3,520,972 -3,452 0.06% 767,978
2017-12-15 2017-12-13 0.218 3,524,424 -271,798 0.06% 768,731
2017-12-14 2017-12-12 0.216 3,796,222 -368,908 0.06% 820,203
2017-12-13 2017-12-11 0.216 4,165,130 -47,813 0.07% 899,908
2017-12-12 2017-12-08 0.218 4,212,943 +622,056 0.07% 918,908
2017-12-11 2017-12-07 0.219 3,590,887 +97,197 0.06% 786,922
2017-12-08 2017-12-06 0.223 3,493,690 -1,189,230 0.06% 780,000
2017-12-07 2017-12-05 0.227 4,682,920 -179,427 0.08% 1,064,779
2017-12-06 2017-12-04 0.230 4,862,347 +499,569 0.08% 1,120,584
2017-12-05 2017-12-01 0.230 4,362,778 -242,990 0.07% 1,005,453
2017-12-04 2017-11-30 0.230 4,605,768 +1,871,632 0.08% 1,061,452
2017-12-01 2017-11-29 0.233 2,734,136 -94,967 0.05% 635,739
2017-11-30 2017-11-28 0.235 2,829,103 +94,605 0.05% 663,642
2017-11-29 2017-11-27 0.236 2,734,498 -38,530 0.05% 644,264
2017-11-27 2017-11-23 0.236 2,773,028 -60,953 0.05% 653,341
2017-11-24 2017-11-22 0.237 2,833,981 -13,658 0.05% 670,618
2017-11-23 2017-11-21 0.238 2,847,639 -165,233 0.05% 676,780
2017-11-22 2017-11-20 0.240 3,012,872 +174,417 0.05% 722,249
2017-11-21 2017-11-17 0.242 2,838,455 -95,252 0.05% 686,278
2017-11-20 2017-11-16 0.243 2,933,707 +97,196 0.05% 712,327
2017-11-17 2017-11-15 0.243 2,836,511 -38,134 0.05% 688,727
2017-11-16 2017-11-14 0.241 2,874,645 -155,190 0.05% 692,071
2017-11-15 2017-11-13 0.245 3,029,835 +8,978 0.05% 741,902
2017-11-10 2017-11-08 0.246 3,020,857 +12,091 0.05% 742,811
2017-11-09 2017-11-07 0.240 3,008,766 -29,891 0.05% 721,265
2017-11-08 2017-11-06 0.238 3,038,657 +38,878 0.05% 722,178
2017-11-07 2017-11-03 0.242 2,999,779 -113,287 0.05% 725,283
2017-11-06 2017-11-02 0.242 3,113,066 +58,318 0.05% 752,674
2017-11-03 2017-11-01 0.241 3,054,748 -3,606,093 0.05% 735,431
2017-11-02 2017-10-31 0.251 6,660,841 -34,347 0.11% 1,672,127
2017-11-01 2017-10-30 0.247 6,695,188 +7,208 0.11% 1,653,196
2017-10-31 2017-10-27 0.257 6,687,980 -103,913 0.11% 1,720,226
2017-10-30 2017-10-26 0.231 6,791,893 +4,811,636 0.11% 1,572,258
2017-10-27 2017-10-25 0.237 1,980,257 +27,917 0.03% 468,597
2017-10-26 2017-10-24 0.242 1,952,340 +12,022 0.03% 472,035
2017-10-25 2017-10-23 0.241 1,940,318 +227,596 0.03% 467,132
2017-10-24 2017-10-20 0.240 1,712,722 +64,653 0.03% 410,576
2017-10-23 2017-10-19 0.239 1,648,069 +17,452 0.03% 393,381
2017-10-20 2017-10-18 0.243 1,630,617 +37,553 0.03% 395,926
2017-10-19 2017-10-17 0.238 1,593,064 -51,597 0.03% 378,613
2017-10-18 2017-10-16 0.243 1,644,661 +61,779 0.03% 399,336
2017-10-17 2017-10-13 0.247 1,582,882 -3,080,526 0.03% 390,850
2017-10-16 2017-10-12 0.250 4,663,408 +34,614 0.08% 1,165,897
2017-10-13 2017-10-11 0.251 4,628,794 +11,746 0.08% 1,162,005
2017-10-12 2017-10-10 0.257 4,617,048 +2,242,178 0.08% 1,187,558
2017-10-11 2017-10-09 0.257 2,374,870 +125,446 0.04% 610,844
2017-10-10 2017-10-06 0.257 2,249,424 +233,914 0.04% 578,578
2017-10-09 2017-10-04 0.267 2,015,510 +9,179 0.03% 539,149
2017-10-06 2017-10-03 0.257 2,006,331 -660,935 0.03% 516,051
2017-10-04 2017-09-29 0.262 2,667,266 -18,894 0.04% 699,773
2017-10-03 2017-09-28 0.262 2,686,160 -173,647 0.04% 704,730
2017-09-29 2017-09-27 0.257 2,859,807 +59,534 0.05% 735,575
2017-09-28 2017-09-26 0.244 2,800,273 -18,699 0.05% 682,809
2017-09-27 2017-09-25 0.249 2,818,972 -1,468,635 0.05% 701,870
2017-09-26 2017-09-22 0.257 4,287,607 +1,488,053 0.07% 1,102,822
2017-09-25 2017-09-21 0.262 2,799,554 -73,623 0.05% 734,479
2017-09-22 2017-09-20 0.273 2,873,177 +103,154 0.05% 783,355
2017-09-21 2017-09-19 0.273 2,770,023 -1,210,552 0.05% 755,231
2017-09-20 2017-09-18 0.278 3,980,575 +832,343 0.07% 1,105,758
2017-09-19 2017-09-15 0.283 3,148,232 -176,210 0.05% 890,738
2017-09-18 2017-09-14 0.298 3,324,442 -3,485,205 0.06% 991,898
2017-09-15 2017-09-13 0.237 6,809,647 -230,396 0.11% 1,611,398
2017-09-14 2017-09-12 0.240 7,040,043 +307,294 0.14% 1,687,647
2017-09-13 2017-09-11 0.262 6,732,749 +377,170 0.34% 1,766,376
2017-09-12 2017-09-08 0.267 6,355,579 +3,291,774 0.33% 1,700,117
2017-09-11 2017-09-07 0.293 3,063,805 +354,893 0.16% 898,372
2017-09-08 2017-09-06 0.314 2,708,912 -189,318 0.14% 850,051
2017-09-07 2017-09-05 0.319 2,898,230 +2,567,779 0.15% 924,368
2017-09-06 2017-09-04 0.283 330,451 -398 0.02% 93,495
2017-09-05 2017-09-01 0.288 330,849 +38,878 0.02% 95,310
2017-09-04 2017-08-31 0.298 291,971 -116,635 0.01% 87,114
2017-09-01 2017-08-30 0.304 408,606 -1,073 0.02% 124,016
2017-08-31 2017-08-29 0.293 409,679 +88,124 0.02% 120,127
2017-08-30 2017-08-28 0.293 321,555 +58,317 0.02% 94,287
2017-08-29 2017-08-25 0.298 263,238 -42,228 0.01% 78,541
2017-08-28 2017-08-24 0.304 305,466 +9,719 0.02% 92,712
2017-08-25 2017-08-22 0.309 295,747 +87,477 0.02% 91,283
2017-08-22 2017-08-18 0.262 208,270 +106,916 0.01% 54,641
2017-08-21 2017-08-17 0.273 101,354 -9,720 0.01% 27,634
2017-08-16 2017-08-14 0.309 111,074 +38,879 0.01% 34,283
2017-08-07 2017-08-03 0.365 72,195 -238,131 0.00% 26,369
2017-08-04 2017-08-02 0.876 310,326 -62,206 0.02% 271,773
2017-08-03 2017-08-01 0.892 372,532 +159,944 0.02% 332,407
2017-08-02 2017-07-31 0.892 212,588 -41,152 0.02% 189,690
2017-07-27 2017-07-25 0.826 253,740 -105,303 0.02% 209,639
2017-07-26 2017-07-24 0.826 359,043 -18,155 0.03% 296,639
2017-07-25 2017-07-21 0.843 377,198 +208,183 0.03% 317,872
2017-07-24 2017-07-20 0.768 169,015 -10,893 0.01% 129,865
2017-07-21 2017-07-19 0.777 179,908 -7,867 0.01% 139,721
2017-07-20 2017-07-18 0.777 187,775 +26,023 0.02% 145,830
2017-07-19 2017-07-17 0.768 161,752 -182,766 0.01% 124,284
2017-07-18 2017-07-14 0.785 344,518 -17,550 0.03% 270,407
2017-07-17 2017-07-13 0.760 362,068 -6,052 0.03% 275,208
2017-07-14 2017-07-12 0.768 368,120 -10,288 0.03% 282,849
2017-07-13 2017-07-11 0.768 378,408 -9,078 0.03% 290,754
2017-07-10 2017-07-06 0.777 387,486 +110,749 0.03% 300,931
2017-07-07 2017-07-05 0.760 276,737 +72,016 0.02% 210,348
2017-06-01 2017-05-29 0.958 204,721 -172,477 0.02% 196,202
2017-05-31 2017-05-26 0.958 377,198 +165,215 0.03% 361,501
2017-05-29 2017-05-25 0.925 211,983 -121 0.02% 196,156
2017-05-23 2017-05-19 0.925 212,104 +7,262 0.02% 196,268
2017-05-19 2017-05-17 0.909 204,842 -39,337 0.02% 186,163
2017-05-18 2017-05-16 0.909 244,179 +39,943 0.02% 221,913
2017-05-15 2017-05-11 0.909 204,236 -156,743 0.02% 185,613
2017-05-12 2017-05-10 0.925 360,979 -38,127 0.03% 334,028
2017-05-10 2017-05-08 0.925 399,106 -143,428 0.03% 369,308
2017-05-09 2017-05-05 0.925 542,534 +1,815 0.04% 502,027
2017-05-08 2017-05-04 0.925 540,719 +22,997 0.04% 500,348
2017-05-05 2017-05-02 0.958 517,722 -390,344 0.04% 496,177
2017-05-04 2017-04-28 0.975 908,066 +740,746 0.07% 885,282
2017-04-28 2017-04-26 0.925 167,320 -13,314 0.01% 154,828
2017-04-27 2017-04-25 0.958 180,634 -65,360 0.01% 173,117
2017-04-26 2017-04-24 0.991 245,994 -72,150 0.02% 243,887
2017-04-25 2017-04-21 1.173 318,144 +72,150 0.03% 373,245
2017-04-18 2017-04-12 1.008 245,994 -61,729 0.02% 247,951
2017-04-13 2017-04-11 1.008 307,723 -150,691 0.03% 310,172
2017-04-12 2017-04-10 0.958 458,414 +147,840 0.04% 439,337
2017-04-11 2017-04-07 0.925 310,574 +67,176 0.03% 287,386
2017-04-06 2017-04-03 1.008 243,398 +1,815 0.02% 245,335
2017-04-05 2017-03-31 1.024 241,583 -1,210 0.02% 247,497
2017-04-03 2017-03-30 1.024 242,793 +1,210 0.02% 248,737
2017-03-24 2017-03-22 1.058 241,583 +11,499 0.02% 255,481
2017-03-23 2017-03-21 1.091 230,084 +21,786 0.02% 250,924
2017-03-22 2017-03-20 1.091 208,298 -3,631 0.02% 227,165
2017-03-21 2017-03-17 1.124 211,929 +38,732 0.02% 238,129
2017-03-20 2017-03-16 1.041 173,197 -101,671 0.01% 180,299
2017-03-17 2017-03-15 1.058 274,868 +158,558 0.02% 290,681
2017-03-16 2017-03-14 1.024 116,310 +36,916 0.01% 119,157
2017-03-15 2017-03-13 0.958 79,394 -135,561 0.01% 76,090
2017-03-14 2017-03-10 1.008 214,955 -429,681 0.02% 216,665
2017-03-10 2017-03-08 1.553 644,636 -14,524 0.05% 1,001,278
2017-03-09 2017-03-07 1.570 659,160 +13,314 0.05% 1,034,729
2017-03-08 2017-03-06 1.570 645,846 +58,703 0.05% 1,013,830
2017-03-07 2017-03-03 1.537 587,143 -1,816 0.05% 902,276
2017-03-06 2017-03-02 1.520 588,959 -33,285 0.05% 895,334
2017-03-03 2017-03-01 1.520 622,244 -7,262 0.05% 945,934
2017-03-02 2017-02-28 1.537 629,506 -108,328 0.05% 967,376
2017-03-01 2017-02-27 1.553 737,834 -11,499 0.06% 1,146,038
2017-02-28 2017-02-24 1.504 749,333 +21,787 0.06% 1,126,753
2017-02-27 2017-02-23 1.504 727,546 -19,971 0.06% 1,093,992
2017-02-24 2017-02-22 1.537 747,517 +106,512 0.06% 1,148,726
2017-02-23 2017-02-21 1.537 641,005 -6,051 0.05% 985,047
2017-02-22 2017-02-20 1.570 647,056 -41,153 0.05% 1,015,729
2017-02-21 2017-02-17 1.586 688,209 +49,020 0.06% 1,091,702
2017-02-17 2017-02-15 1.636 639,189 +9,683 0.05% 1,045,627
2017-02-15 2017-02-13 1.636 629,506 -6,332 0.05% 1,029,787
2017-02-14 2017-02-10 1.652 635,838 -10,893 0.05% 1,050,652
2017-02-13 2017-02-09 1.652 646,731 +78,954 0.05% 1,068,651
2017-02-10 2017-02-08 1.652 567,777 +30,864 0.05% 938,189
2017-02-09 2017-02-07 1.586 536,913 -10,712 0.04% 851,702
2017-02-08 2017-02-06 1.603 547,625 -17,550 0.04% 877,743
2017-02-06 2017-02-02 1.586 565,175 +1,210 0.05% 896,534
2017-02-03 2017-02-01 1.586 563,965 -6,051 0.05% 894,614
2017-02-02 2017-01-27 1.603 570,016 -3,026 0.05% 913,632
2017-02-01 2017-01-25 1.603 573,042 +58,703 0.05% 918,482
2017-01-26 2017-01-24 1.603 514,339 +91,988 0.04% 824,392
2017-01-25 2017-01-23 1.619 422,351 +16,945 0.03% 683,930
2017-01-24 2017-01-20 1.619 405,406 +19,971 0.03% 656,491
2017-01-23 2017-01-19 1.652 385,435 +109,538 0.03% 636,889
2017-01-20 2017-01-18 1.487 275,897 +7,262 0.02% 410,300
2017-01-19 2017-01-17 1.471 268,635 +24,813 0.02% 395,062
2017-01-18 2017-01-16 1.471 243,822 -7,867 0.02% 358,571
2017-01-17 2017-01-13 1.487 251,689 +7,264 0.02% 374,299
2017-01-16 2017-01-12 1.471 244,425 +50,230 0.02% 359,458
2017-01-13 2017-01-11 1.454 194,195 -6,052 0.02% 282,379
2017-01-12 2017-01-10 1.454 200,247 +61,124 0.02% 291,180
2017-01-11 2017-01-09 1.471 139,123 +29,048 0.01% 204,598
2017-01-10 2017-01-06 1.471 110,075 -190,633 0.01% 161,879
2017-01-09 2017-01-05 1.256 300,708 +96,225 0.02% 377,634
2017-01-05 2017-01-03 1.272 204,483 +2,420 0.02% 260,172
2017-01-04 2016-12-30 1.289 202,063 +30,260 0.02% 260,432
2017-01-03 2016-12-29 1.272 171,803 +605 0.01% 218,592
2016-12-30 2016-12-28 1.289 171,198 +44,783 0.01% 220,651
2016-12-23 2016-12-21 1.289 126,415 +28,444 0.01% 162,932
2016-12-22 2016-12-20 1.305 97,971 +6,052 0.01% 127,890
2016-12-21 2016-12-19 1.305 91,919 -3,631 0.01% 119,990
2016-12-20 2016-12-16 1.322 95,550 +15,735 0.01% 126,309
2016-12-15 2016-12-13 1.289 79,815 +3,112 0.01% 102,871
2016-12-14 2016-12-12 1.305 76,703 -4,842 0.01% 100,127
2016-12-13 2016-12-09 1.355 81,545 -29,049 0.01% 110,490
2016-12-12 2016-12-08 1.305 110,594 +605 0.01% 144,368
2016-12-09 2016-12-07 1.338 109,989 -34,495 0.01% 147,213
2016-12-08 2016-12-06 1.355 144,484 +38,126 0.01% 195,770
2016-12-07 2016-12-05 1.305 106,358 -58,702 0.01% 138,838
2016-12-05 2016-12-01 1.322 165,060 +30,259 0.01% 218,195
2016-12-02 2016-11-30 1.322 134,801 -1,211 0.01% 178,195
2016-11-30 2016-11-28 1.322 136,012 +11,499 0.01% 179,796
2016-11-28 2016-11-24 1.305 124,513 -11,499 0.01% 162,538
2016-11-25 2016-11-23 1.322 136,012 -6,051 0.01% 179,796
2016-11-24 2016-11-22 1.338 142,063 +49,625 0.01% 190,142
2016-11-23 2016-11-21 1.338 92,438 +9,077 0.01% 123,722
2016-11-22 2016-11-18 1.355 83,361 +4,842 0.01% 112,951
2016-11-21 2016-11-17 1.371 78,519 -5,447 0.01% 107,687
2016-11-18 2016-11-16 1.371 83,966 +7,868 0.01% 115,158
2016-11-10 2016-11-08 1.405 76,098 -19,375 0.01% 106,882
2016-11-09 2016-11-07 1.388 95,473 +9,683 0.01% 132,517
2016-11-08 2016-11-04 1.371 85,790 -85,331 0.01% 117,660
2016-11-07 2016-11-03 1.405 171,121 +23,602 0.01% 240,345
2016-11-04 2016-11-02 1.371 147,519 +15,129 0.01% 202,320
2016-11-03 2016-11-01 1.388 132,390 +56,283 0.01% 183,758
2016-11-01 2016-10-28 1.371 76,107 -9,683 0.01% 104,379
2016-10-31 2016-10-27 1.405 85,790 -29,049 0.01% 120,495
2016-10-28 2016-10-26 1.405 114,839 +36,916 0.01% 161,295
2016-10-27 2016-10-25 1.438 77,923 +1,816 0.01% 112,020
2016-10-18 2016-10-14 1.405 76,107 -22,997 0.01% 106,895
2016-10-17 2016-10-13 1.405 99,104 +10,893 0.01% 139,195
2016-10-13 2016-10-11 1.421 88,211 -72,622 0.01% 125,353
2016-10-12 2016-10-07 1.454 160,833 +13,314 0.01% 233,868
2016-10-11 2016-10-06 1.421 147,519 +59,308 0.01% 209,633
2016-10-06 2016-10-04 1.603 88,211 -443,055 0.01% 141,386
2016-10-05 2016-10-03 1.636 531,266 +56,887 0.04% 869,080
2016-10-04 2016-09-30 1.553 474,379 -232,391 0.04% 736,827
2016-10-03 2016-09-29 1.570 706,770 +100,461 0.06% 1,109,466
2016-09-30 2016-09-28 1.570 606,309 +182,160 0.05% 951,766
2016-09-29 2016-09-27 1.586 424,149 +138,587 0.03% 672,825
2016-09-28 2016-09-26 1.570 285,562 +209,394 0.02% 448,267
2016-09-22 2016-09-20 1.570 76,168 -183,976 0.01% 119,566
2016-09-21 2016-09-19 1.603 260,144 +183,976 0.02% 416,963
2016-09-20 2016-09-15 1.553 76,168 -145,849 0.01% 118,308
2016-09-19 2016-09-14 1.636 222,017 +145,849 0.02% 363,190
2016-09-14 2016-09-12 1.603 76,168 -42,363 0.01% 122,083
2016-09-13 2016-09-09 1.471 118,531 +42,363 0.01% 174,315
2016-09-12 2016-09-08 1.603 76,168 -102,881 0.01% 122,083
2016-09-09 2016-09-07 1.570 179,049 +82,305 0.01% 281,066
2016-09-08 2016-09-06 1.338 96,744 +20,576 0.01% 129,486
2016-09-06 2016-09-02 1.355 76,168 -26,023 0.01% 103,205
2016-09-05 2016-09-01 1.388 102,191 +6,657 0.01% 141,842
2016-09-02 2016-08-31 1.289 95,534 -9,078 0.01% 123,130
2016-08-30 2016-08-26 1.272 104,612 +1,816 0.01% 133,102
2016-08-29 2016-08-25 1.256 102,796 +7,262 0.01% 129,093
2016-08-22 2016-08-18 1.272 95,534 -15,129 0.01% 121,552
2016-08-19 2016-08-17 1.272 110,663 +15,129 0.01% 140,801
2016-08-17 2016-08-15 1.338 95,534 -52,046 0.01% 127,866
2016-08-16 2016-08-12 1.355 147,580 -21,786 0.01% 199,965
2016-08-15 2016-08-11 1.338 169,366 +38,732 0.01% 226,685
2016-08-12 2016-08-10 1.355 130,634 -117,406 0.01% 177,004
2016-08-11 2016-08-09 1.355 248,040 -14,525 0.02% 336,084
2016-08-10 2016-08-08 1.371 262,565 +98,645 0.02% 360,103
2016-08-09 2016-08-05 1.355 163,920 +87,752 0.01% 222,105
2016-08-05 2016-08-03 1.355 76,168 -15,129 0.01% 103,205
2016-08-04 2016-08-01 1.388 91,297 +9,682 0.01% 126,721
2016-08-03 2016-07-29 1.388 81,615 -155,427 0.01% 113,282
2016-08-01 2016-07-28 1.471 237,042 -15,129 0.02% 348,600
2016-07-29 2016-07-27 1.438 252,171 +116,195 0.02% 362,516
2016-07-28 2016-07-26 1.322 135,976 -56,282 0.01% 179,748
2016-07-27 2016-07-25 1.322 192,258 -20,576 0.02% 254,148
2016-07-25 2016-07-21 1.338 212,834 +605 0.02% 284,865
2016-07-22 2016-07-20 1.355 212,229 +123,458 0.02% 287,562
2016-07-21 2016-07-19 1.322 88,771 +12,708 0.01% 117,347
2016-07-20 2016-07-18 1.388 76,063 -64,149 0.01% 105,576
2016-07-19 2016-07-15 1.405 140,212 -114,985 0.01% 196,932
2016-07-18 2016-07-14 1.355 255,197 +179,134 0.02% 345,782
2016-07-14 2016-07-12 1.438 76,063 -159,163 0.01% 109,347
2016-07-13 2016-07-11 1.504 235,226 -284,437 0.02% 353,703
2016-07-12 2016-07-08 1.504 519,663 +439,969 0.04% 781,404
2016-07-11 2016-07-07 1.405 79,694 -26,023 0.01% 111,933
2016-07-08 2016-07-06 1.487 105,717 +26,023 0.01% 157,217
2016-06-28 2016-06-24 0.991 79,694 -193 0.01% 79,011
2016-06-13 2016-06-08 0.958 79,887 +4,841 0.01% 76,563
2016-06-07 2016-06-03 1.024 75,046 -1,176 0.01% 76,883
2016-06-03 2016-06-01 1.058 76,222 -17,550 0.01% 80,607
2016-05-27 2016-05-25 0.975 93,772 -17,550 0.01% 91,419
2016-05-20 2016-05-18 0.975 111,322 +35,100 0.01% 108,529
2016-04-26 2016-04-22 0.991 76,222 -605 0.01% 75,569
2016-04-25 2016-04-21 1.024 76,827 -29,654 0.01% 78,708
2016-04-22 2016-04-20 1.008 106,481 +25,418 0.01% 107,328
2016-04-13 2016-04-11 0.991 81,063 -6,657 0.01% 80,369
2016-04-11 2016-04-07 1.041 87,720 -12,709 0.01% 91,317
2016-04-08 2016-04-06 1.024 100,429 +24,207 0.01% 102,888
2016-04-07 2016-04-05 1.041 76,222 -8,472 0.01% 79,348
2016-04-05 2016-03-31 1.058 84,694 +84 0.01% 89,566
2016-03-22 2016-03-18 1.008 84,610 -3,026 0.01% 85,283
2016-03-21 2016-03-17 0.991 87,636 -29,654 0.01% 86,885
2016-03-17 2016-03-15 1.008 117,290 +41,153 0.01% 118,223
2016-03-14 2016-03-10 0.991 76,137 -5,447 0.01% 75,485
2016-03-11 2016-03-09 0.826 81,584 -31,469 0.01% 67,404
2016-03-10 2016-03-08 0.801 113,053 +31,469 0.01% 90,602
2016-03-08 2016-03-04 0.843 81,584 +5,447 0.01% 68,752
2016-03-07 2016-03-03 0.785 76,137 -22,997 0.01% 59,759
2016-03-04 2016-03-02 0.785 99,134 -17,550 0.01% 77,809
2016-03-03 2016-03-01 0.719 116,684 +40,547 0.01% 83,871
2016-02-25 2016-02-23 0.777 76,137 -1,816 0.01% 59,130
2016-02-22 2016-02-18 0.760 77,953 +1,816 0.01% 59,252
2016-02-17 2016-02-15 0.752 76,137 -9,078 0.01% 57,243
2016-02-12 2016-02-05 0.711 85,215 -10,288 0.01% 60,548
2016-02-11 2016-02-04 0.727 95,503 +3,631 0.01% 69,436
2016-02-05 2016-02-03 0.694 91,872 +3,571 0.01% 63,759
2016-02-01 2016-01-28 0.686 88,301 +605 0.01% 60,552
2016-01-29 2016-01-27 0.694 87,696 +7,262 0.01% 60,861
2016-01-27 2016-01-25 0.735 80,434 -6,657 0.01% 59,144
2016-01-26 2016-01-22 0.686 87,091 +4,236 0.01% 59,722
2016-01-25 2016-01-21 0.694 82,855 +2,421 0.01% 57,502
2016-01-21 2016-01-19 0.768 80,434 +2,421 0.01% 61,802
2016-01-19 2016-01-15 0.793 78,013 -6,657 0.01% 61,876
2016-01-18 2016-01-14 0.719 84,670 +7,262 0.01% 60,860
2016-01-15 2016-01-13 0.744 77,408 -605 0.01% 57,559
2016-01-14 2016-01-12 0.727 78,013 -16,945 0.01% 56,719
2016-01-13 2016-01-11 0.768 94,958 +14,524 0.01% 72,962
2016-01-11 2016-01-07 0.760 80,434 -605 0.01% 61,138
2016-01-07 2016-01-05 0.793 81,039 +4,841 0.01% 64,276
2016-01-05 2015-12-31 0.826 76,198 -18,155 0.01% 62,954
2015-12-30 2015-12-28 0.801 94,353 +9,078 0.01% 75,615
2015-12-29 2015-12-24 0.826 85,275 +8,472 0.01% 70,454
2015-12-28 2015-12-22 0.810 76,803 +605 0.01% 62,185
2015-12-21 2015-12-17 0.810 76,198 -19,365 0.01% 61,695
2015-12-17 2015-12-15 0.777 95,563 +3,025 0.01% 74,216
2015-12-08 2015-12-04 0.843 92,538 -605 0.01% 77,983
2015-12-03 2015-12-01 0.876 93,143 +16,945 0.01% 81,572
2015-11-24 2015-11-20 0.876 76,198 +46 0.01% 66,732
2015-11-13 2015-11-11 0.925 76,152 -18,156 0.01% 70,466
2015-11-09 2015-11-05 0.909 94,308 -41,152 0.01% 85,708
2015-11-04 2015-11-02 0.876 135,460 +59,308 0.01% 118,631
2015-10-23 2015-10-20 0.892 76,152 -24 0.01% 67,950
2015-10-09 2015-10-07 0.958 76,176 -6,052 0.01% 73,006
2015-10-02 2015-09-29 0.843 82,228 +6,052 0.01% 69,295
2015-09-22 2015-09-18 0.909 76,176 -7,263 0.01% 69,230
2015-09-21 2015-09-17 0.859 83,439 +5,447 0.01% 71,694
2015-09-16 2015-09-14 0.859 77,992 -13,919 0.01% 67,014
2015-09-15 2015-09-11 0.876 91,911 +15,735 0.01% 80,493
2015-09-14 2015-09-10 0.942 76,176 -19,971 0.01% 71,747
2015-09-09 2015-09-07 0.843 96,147 +19,971 0.01% 81,025
2015-07-29 2015-07-27 0.991 76,176 -10,288 0.01% 75,523
2015-07-24 2015-07-22 1.024 86,464 -27,839 0.01% 88,581
2015-07-22 2015-07-20 1.058 114,303 -10,893 0.01% 120,879
2015-07-20 2015-07-16 1.058 125,196 +18,760 0.01% 132,398
2015-07-17 2015-07-15 1.058 106,436 -12,103 0.01% 112,559
2015-07-15 2015-07-13 1.074 118,539 +42,363 0.01% 127,317
2015-07-14 2015-07-10 1.041 76,176 -28,444 0.01% 79,300
2015-07-13 2015-07-09 0.942 104,620 +28,444 0.01% 98,538
2015-07-10 2015-07-08 0.843 76,176 -11,499 0.01% 64,195
2015-07-09 2015-07-07 1.024 87,675 +11,499 0.01% 89,821
2015-07-08 2015-07-06 1.074 76,176 -44,784 0.01% 81,817
2015-07-07 2015-07-03 1.190 120,960 +605 0.01% 143,909
2015-07-06 2015-07-02 1.223 120,355 +44,179 0.01% 147,166
2015-06-30 2015-06-26 1.272 76,176 -11,499 0.01% 96,922
2015-06-23 2015-06-19 1.289 87,675 -14,524 0.01% 113,001
2015-06-22 2015-06-18 1.322 102,199 -121 0.01% 135,098
2015-06-19 2015-06-17 1.272 102,320 +24,933 0.01% 130,186
2015-06-18 2015-06-16 1.272 77,387 -48,414 0.01% 98,463
2015-06-17 2015-06-15 1.322 125,801 +49,625 0.01% 166,298
2015-06-16 2015-06-12 1.338 76,176 -23,603 0.01% 101,957
2015-06-15 2015-06-11 1.239 99,779 +23,603 0.01% 123,655
2015-06-12 2015-06-10 1.256 76,176 -41,153 0.01% 95,663
2015-06-11 2015-06-09 1.272 117,329 -27,233 0.01% 149,282
2015-06-10 2015-06-08 1.289 144,562 +27,233 0.01% 186,321
2015-06-08 2015-06-04 1.272 117,329 -79,884 0.01% 149,282
2015-06-03 2015-06-01 1.289 197,213 -13,314 0.02% 254,181
2015-06-01 2015-05-28 1.272 210,527 +93,198 0.02% 267,862
2015-05-28 2015-05-26 1.289 117,329 +41,153 0.01% 151,221
2015-05-27 2015-05-22 1.272 76,176 -11,499 0.01% 96,922
2015-05-20 2015-05-18 1.305 87,675 +11,499 0.01% 114,450
2015-05-13 2015-05-11 1.322 76,176 +181 0.01% 100,698
2015-05-08 2015-05-06 1.289 75,995 -7,867 0.01% 97,947
2015-05-07 2015-05-05 1.305 83,862 -53,862 0.01% 109,472
2015-05-06 2015-05-04 1.338 137,724 +14,525 0.01% 184,335
2015-05-05 2015-04-30 1.322 123,199 +47,204 0.01% 162,858
2015-05-04 2015-04-29 1.305 75,995 -10,893 0.01% 99,203
2015-04-28 2015-04-24 1.338 86,888 -18,156 0.01% 116,294
2015-04-27 2015-04-23 1.305 105,044 -9,683 0.01% 137,123
2015-04-24 2015-04-22 1.272 114,727 +38,732 0.01% 145,972
2015-04-23 2015-04-21 1.289 75,995 -1,210 0.01% 97,947
2015-04-22 2015-04-20 1.272 77,205 -65,965 0.01% 98,231
2015-04-17 2015-04-15 1.305 143,170 -139,798 0.01% 186,892
2015-04-16 2015-04-14 1.371 282,968 +108,328 0.02% 388,086
2015-04-15 2015-04-13 1.223 174,640 +62,334 0.01% 213,544
2015-04-13 2015-04-09 1.223 112,306 +36,311 0.01% 137,324
2015-01-16 2015-01-14 1.140 75,995 -3,631 0.01% 86,646
2014-12-10 2014-12-08 1.140 79,626 -16,945 0.01% 90,785
2014-12-09 2014-12-05 1.173 96,571 +19,366 0.01% 113,297
2014-11-18 2014-11-14 1.190 77,205 -28,444 0.01% 91,852
2014-11-17 2014-11-13 1.173 105,649 -18,761 0.01% 123,947
2014-11-14 2014-11-12 1.190 124,410 -4,236 0.01% 148,013
2014-11-13 2014-11-11 1.190 128,646 +50 0.01% 153,053
2014-11-10 2014-11-06 1.239 128,596 +32,680 0.01% 159,368
2014-11-07 2014-11-05 1.190 95,916 +19,971 0.01% 114,113
2014-10-24 2014-10-22 1.157 75,945 -50 0.01% 87,843
2014-10-23 2014-10-21 1.173 75,995 -26,023 0.01% 89,157
2014-10-20 2014-10-16 1.157 102,018 -46,599 0.01% 118,001
2014-10-15 2014-10-13 1.190 148,617 -15,130 0.01% 176,813
2014-10-09 2014-10-07 1.223 163,747 +18,761 0.01% 200,225
2014-09-26 2014-09-24 1.239 144,986 -7,232 0.01% 179,680
2014-09-12 2014-09-10 1.239 152,218 +29,654 0.01% 188,643
2014-09-10 2014-09-05 1.256 122,564 +21,182 0.01% 153,918
2014-09-08 2014-09-04 1.256 101,382 +605 0.01% 127,317
2014-08-29 2014-08-27 1.239 100,777 +17,550 0.01% 124,892
2014-08-27 2014-08-25 1.272 83,227 -31,469 0.01% 105,893
2014-08-19 2014-08-15 1.206 114,696 -18,156 0.01% 138,351
2014-08-15 2014-08-13 1.239 132,852 +36,311 0.01% 164,642
2014-08-11 2014-08-07 1.206 96,541 -21,950 0.01% 116,452
2014-08-08 2014-08-06 1.256 118,491 -21,786 0.01% 148,803
2014-08-04 2014-07-31 1.272 140,277 +1,210 0.01% 178,480
2014-08-01 2014-07-30 1.272 139,067 +49,625 0.01% 176,940
2014-07-31 2014-07-29 1.272 89,442 +6,052 0.01% 113,801
2014-07-24 2014-07-22 1.223 83,390 -7,868 0.01% 101,967
2014-07-23 2014-07-21 1.223 91,258 -9,683 0.01% 111,587
2014-07-14 2014-07-10 1.239 100,941 +17,551 0.01% 125,095
2014-07-03 2014-06-30 1.239 83,390 -19,366 0.01% 103,345
2014-07-02 2014-06-27 1.239 102,756 -18,156 0.01% 127,345
2014-06-30 2014-06-26 1.206 120,912 +8,473 0.01% 145,849
2014-06-26 2014-06-24 1.206 112,439 +29,049 0.01% 135,629
2014-06-17 2014-06-13 1.272 83,390 -56,282 0.01% 106,100
2014-06-10 2014-06-06 1.239 139,672 +32,680 0.01% 173,094
2014-06-09 2014-06-05 1.272 106,992 -1,211 0.01% 136,130
2014-06-04 2014-05-30 1.256 108,203 +14,525 0.01% 135,883
2014-06-03 2014-05-29 1.256 93,678 +9,077 0.01% 117,642
2014-05-28 2014-05-26 1.322 84,601 -14,524 0.01% 111,835
2014-05-27 2014-05-23 1.322 99,125 +14,524 0.01% 131,034
2014-05-26 2014-05-22 1.289 84,601 -15,129 0.01% 109,039
2014-05-23 2014-05-21 1.305 99,730 +15,129 0.01% 130,186
2014-05-22 2014-05-20 1.289 84,601 -32,074 0.01% 109,039
2014-05-20 2014-05-16 1.289 116,675 +32,074 0.01% 150,378
2014-05-16 2014-05-14 1.322 84,601 -10,288 0.01% 111,835
2014-05-15 2014-05-13 1.305 94,889 -42,968 0.01% 123,867
2014-05-14 2014-05-12 1.239 137,857 +35,101 0.01% 170,845
2014-05-13 2014-05-09 1.223 102,756 -30,259 0.01% 125,647
2014-05-12 2014-05-08 1.256 133,015 -260,835 0.01% 167,042
2014-05-09 2014-05-07 1.223 393,850 +33,285 0.03% 481,587
2014-05-08 2014-05-05 1.256 360,565 +148,876 0.03% 452,803
2014-05-07 2014-05-02 1.256 211,689 +13,314 0.02% 265,842
2014-05-05 2014-04-30 1.272 198,375 +42,968 0.02% 252,400
2014-05-02 2014-04-29 1.322 155,407 +45,389 0.01% 205,434
2014-04-30 2014-04-28 1.355 110,018 -21,182 0.01% 149,070
2014-04-29 2014-04-25 1.388 131,200 -10,288 0.01% 182,107
2014-04-28 2014-04-24 1.421 141,488 -41,152 0.01% 201,062
2014-04-25 2014-04-23 1.405 182,640 +21,181 0.02% 256,524
2014-04-23 2014-04-17 1.471 161,459 -10,288 0.01% 237,446
2014-04-22 2014-04-16 1.438 171,747 -41,153 0.01% 246,900
2014-04-16 2014-04-14 1.421 212,900 +23,603 0.02% 302,543
2014-04-15 2014-04-11 1.438 189,297 -208,789 0.02% 272,129
2014-04-14 2014-04-10 1.454 398,086 +162,189 0.03% 578,858
2014-04-11 2014-04-09 1.504 235,897 +151,395 0.02% 354,712
2014-04-02 2014-03-31 1.652 84,502 -85,331 0.01% 139,630
2014-04-01 2014-03-28 1.603 169,833 +85,331 0.01% 272,211
2014-03-28 2014-03-26 1.388 84,502 -45,994 0.01% 117,289
2014-03-27 2014-03-25 1.553 130,496 +45,994 0.01% 202,692
2014-03-26 2014-03-24 1.272 84,502 -58,098 0.01% 107,515
2014-03-25 2014-03-21 1.256 142,600 -38,127 0.01% 179,079
2014-03-24 2014-03-20 1.190 180,727 +95,619 0.01% 215,015
2014-03-18 2014-03-14 1.289 85,108 -303,197 0.01% 109,693
2014-03-17 2014-03-13 1.140 388,305 -81,700 0.03% 442,725
2014-03-14 2014-03-12 1.091 470,005 +185,187 0.04% 512,577
2014-03-13 2014-03-11 1.157 284,818 +64,149 0.02% 329,441
2014-03-12 2014-03-10 1.157 220,669 +135,561 0.02% 255,242
2014-03-11 2014-03-07 1.140 85,108 -2,420 0.01% 97,036
2014-03-07 2014-03-05 1.157 87,528 +2,420 0.01% 101,241
2014-03-06 2014-03-04 1.140 85,108 -34,495 0.01% 97,036
2014-03-05 2014-03-03 1.157 119,603 +33,285 0.01% 138,342
2014-03-04 2014-02-28 1.157 86,318 +1,210 0.01% 99,842
2014-03-03 2014-02-27 1.124 85,108 +212 0.01% 95,629
2014-02-17 2014-02-13 1.206 84,896 -13,919 0.01% 102,405
2014-02-14 2014-02-12 1.239 98,815 +13,919 0.01% 122,461
2014-02-13 2014-02-11 1.140 84,896 -24,207 0.01% 96,794
2014-02-12 2014-02-10 1.157 109,103 +6,657 0.01% 126,196
2014-02-11 2014-02-07 1.107 102,446 +17,261 0.01% 113,418
2014-02-07 2014-02-05 1.091 85,185 -85,937 0.01% 92,901
2014-02-06 2014-02-04 1.124 171,122 +23,602 0.01% 192,277
2014-02-05 2014-01-30 1.140 147,520 +56,282 0.01% 168,195
2014-02-04 2014-01-28 1.074 91,238 +6,052 0.01% 97,994
2014-01-29 2014-01-27 1.058 85,186 -11,619 0.01% 90,087
2014-01-21 2014-01-17 1.206 96,805 -311 0.01% 116,770
2014-01-20 2014-01-16 1.206 97,116 -16,340 0.01% 117,146
2014-01-17 2014-01-15 1.256 113,456 +16,340 0.01% 142,480
2014-01-15 2014-01-13 1.206 97,116 +6,112 0.01% 117,146
2014-01-10 2014-01-08 1.256 91,004 -15,735 0.01% 114,284
2014-01-09 2014-01-07 1.256 106,739 +15,735 0.01% 134,045
2014-01-07 2014-01-03 1.272 91,004 -45,994 0.01% 115,788
2014-01-06 2014-01-02 1.289 136,998 +45,994 0.01% 176,572
2013-12-30 2013-12-24 1.289 91,004 -7,867 0.01% 117,292
2013-12-27 2013-12-20 1.289 98,871 +7,867 0.01% 127,431
2013-12-18 2013-12-16 1.338 91,004 -5,447 0.01% 121,803
2013-12-17 2013-12-13 1.371 96,451 +5,447 0.01% 132,281
2013-12-13 2013-12-11 1.405 91,004 -57,492 0.01% 127,818
2013-12-12 2013-12-10 1.421 148,496 +57,492 0.01% 211,021
2013-12-10 2013-12-06 1.471 91,004 -10,288 0.01% 133,833
2013-12-09 2013-12-05 1.520 101,292 +10,288 0.01% 153,984
2013-12-05 2013-12-03 1.355 91,004 -79,884 0.01% 123,307
2013-12-04 2013-12-02 1.405 170,888 +12,456 0.01% 240,017
2013-12-03 2013-11-29 1.371 158,432 -1,211 0.01% 217,287
2013-11-29 2013-11-27 1.371 159,643 -28,443 0.01% 218,948
2013-11-28 2013-11-26 1.371 188,086 +28,443 0.02% 257,957
2013-11-27 2013-11-25 1.405 159,643 +32,680 0.01% 224,224
2013-11-26 2013-11-22 1.438 126,963 +30,483 0.01% 182,519
2013-11-22 2013-11-20 1.487 96,480 -129,733 0.01% 143,480
2013-11-21 2013-11-19 1.553 226,213 +133,746 0.02% 351,364
2013-11-18 2013-11-14 1.669 92,467 -16,945 0.01% 154,319
2013-11-15 2013-11-13 1.669 109,412 -61,124 0.01% 182,599
2013-11-14 2013-11-12 1.669 170,536 -9,683 0.01% 284,610
2013-11-13 2013-11-11 1.685 180,219 +60,518 0.01% 303,748
2013-11-12 2013-11-08 1.752 119,701 +21,044 0.01% 209,660
2013-11-08 2013-11-06 1.718 98,657 -170,783 0.01% 169,541
2013-11-07 2013-11-05 1.718 269,440 +170,662 0.02% 463,029
2013-11-05 2013-11-01 1.669 98,778 -119,221 0.01% 164,852
2013-11-04 2013-10-31 1.685 217,999 +119,221 0.02% 367,424
2013-10-25 2013-10-23 1.735 98,778 -33,352 0.01% 171,381
2013-10-24 2013-10-22 1.801 132,130 -87,685 0.01% 237,980
2013-10-23 2013-10-21 1.586 219,815 -226,944 0.02% 348,691
2013-10-18 2013-10-16 1.983 446,759 +347,376 0.04% 885,864
2013-10-16 2013-10-11 0.644 99,383 -401 0.01% 64,046
2013-09-10 2013-09-06 0.644 99,784 -605 0.01% 64,304
2013-09-05 2013-09-03 0.628 100,389 +6 0.01% 63,035
2013-08-30 2013-08-28 0.636 100,383 -121 0.01% 63,861
2013-07-12 2013-07-10 0.603 100,504 -60,519 0.01% 60,616
2013-06-14 2013-06-11 0.644 161,023 -223 0.01% 103,768
2013-05-31 2013-05-29 0.661 161,246 -60 0.01% 106,576
2013-05-30 2013-05-28 0.653 161,306 -3,638 0.01% 105,283
2013-05-27 2013-05-23 0.653 164,944 -44,178 0.01% 107,658
2013-05-24 2013-05-22 0.669 209,122 +9,078 0.02% 139,948
2013-05-22 2013-05-20 0.677 200,044 +38,732 0.02% 135,526
2013-05-03 2013-04-30 0.644 161,312 +72 0.01% 103,955
2013-03-22 2013-03-20 0.620 161,240 -1,815 0.01% 99,912
2013-03-13 2013-03-11 0.628 163,055 +121 0.01% 102,384
2013-03-07 2013-03-05 0.636 162,934 -50,836 0.01% 103,654
2013-02-26 2013-02-22 0.644 213,770 +12,104 0.02% 137,760
2013-02-25 2013-02-21 0.661 201,666 -1,211 0.02% 133,292
2013-02-22 2013-02-20 0.669 202,877 -242,073 0.02% 135,769
2013-02-21 2013-02-19 0.677 444,950 +279,413 0.04% 301,445
2013-02-20 2013-02-18 0.628 165,537 -53,256 0.01% 103,942
2013-02-19 2013-02-15 0.628 218,793 -11,498 0.02% 137,382
2013-02-18 2013-02-14 0.603 230,291 -10,289 0.02% 138,894
2013-02-15 2013-02-08 0.611 240,580 +79,280 0.02% 147,087
2013-02-14 2013-02-07 0.595 161,300 -156,247 0.01% 95,951
2013-02-06 2013-02-04 0.636 317,547 -6,052 0.03% 202,014
2013-02-01 2013-01-30 0.661 323,599 +42,363 0.03% 213,885
2013-01-31 2013-01-29 0.661 281,236 +42,968 0.02% 185,885
2013-01-28 2013-01-24 0.677 238,268 -121,037 0.02% 161,422
2013-01-25 2013-01-23 0.677 359,305 -14,524 0.03% 243,422
2013-01-24 2013-01-22 0.702 373,829 +49,020 0.03% 262,527
2013-01-23 2013-01-21 0.661 324,809 +46,599 0.03% 214,684
2013-01-21 2013-01-17 0.661 278,210 -1,815 0.02% 183,884
2013-01-18 2013-01-16 0.677 280,025 +1,815 0.02% 189,711
2013-01-14 2013-01-10 0.694 278,210 -120,432 0.02% 193,079
2013-01-11 2013-01-09 0.711 398,642 +120,432 0.03% 283,246
2013-01-10 2013-01-08 0.677 278,210 -6,052 0.02% 188,482
2013-01-09 2013-01-07 0.694 284,262 +3,631 0.02% 197,279
2013-01-04 2013-01-02 0.719 280,631 -50,835 0.02% 201,715
2013-01-03 2012-12-31 0.711 331,466 +49,625 0.03% 235,516
2013-01-02 2012-12-27 0.711 281,841 +3,631 0.02% 200,256
2012-12-28 2012-12-24 0.719 278,210 -87,146 0.02% 199,974
2012-12-27 2012-12-20 0.735 365,356 +87,146 0.03% 268,651
2012-12-19 2012-12-17 0.727 278,210 -10,893 0.02% 202,273
2012-12-18 2012-12-14 0.727 289,103 -144,034 0.02% 210,193
2012-12-14 2012-12-12 0.735 433,137 -94,409 0.04% 318,491
2012-12-13 2012-12-11 0.752 527,546 +208,789 0.04% 396,629
2012-12-11 2012-12-07 0.661 318,757 +40,547 0.03% 210,684
2012-12-05 2012-12-03 0.628 278,210 -137,377 0.02% 174,690
2012-12-04 2012-11-30 0.653 415,587 +101,066 0.03% 271,251
2012-12-03 2012-11-29 0.628 314,521 +36,311 0.03% 197,490
2012-11-26 2012-11-22 0.644 278,210 -3,529 0.02% 179,287
2012-11-23 2012-11-21 0.620 281,739 -33,285 0.02% 174,578
2012-11-22 2012-11-20 0.620 315,024 +33,285 0.03% 195,203
2012-10-30 2012-10-26 0.628 281,739 -5,446 0.02% 176,906
2012-10-22 2012-10-18 0.653 287,185 -9,078 0.02% 187,444
2012-10-19 2012-10-17 0.661 296,263 -6,657 0.02% 195,817
2012-10-17 2012-10-15 0.628 302,920 -37,776 0.02% 190,206
2012-10-15 2012-10-11 0.644 340,696 -1,210 0.03% 219,555
2012-10-11 2012-10-09 0.636 341,906 +10 0.03% 217,510
2012-10-10 2012-10-08 0.644 341,896 -61,124 0.03% 220,329
2012-10-08 2012-10-04 0.611 403,020 +7,867 0.03% 246,400
2012-10-05 2012-10-03 0.611 395,153 +136,167 0.03% 241,590
2012-10-04 2012-09-28 0.611 258,986 +15,735 0.02% 158,340
2012-10-03 2012-09-27 0.611 243,251 +70,201 0.02% 148,720
2012-09-27 2012-09-25 0.644 173,050 -157,953 0.01% 111,519
2012-09-26 2012-09-24 0.669 331,003 +123,457 0.03% 221,513
2012-09-24 2012-09-20 0.636 207,546 +7,263 0.02% 132,035
2012-09-20 2012-09-18 0.653 200,283 +27,233 0.02% 130,723
2012-09-19 2012-09-17 0.661 173,050 -168,846 0.01% 114,378
2012-09-18 2012-09-14 0.711 341,896 +127,693 0.03% 242,926
2012-09-14 2012-09-12 0.611 214,203 +4,237 0.02% 130,960
2012-09-12 2012-09-10 0.611 209,966 +22,997 0.02% 128,370
2012-09-11 2012-09-07 0.611 186,969 +13,919 0.02% 114,310
2012-07-16 2012-07-12 0.587 173,050 -326 0.01% 101,511
2012-06-22 2012-06-20 0.620 173,376 -167,031 0.01% 107,432
2012-06-21 2012-06-19 0.628 340,407 +167,031 0.03% 213,744
2012-05-18 2012-05-16 0.620 173,376 -69 0.01% 107,432
2012-05-17 2012-05-15 0.661 173,445 -1,211 0.01% 114,639
2012-05-15 2012-05-11 0.653 174,656 -1,210 0.01% 113,997
2012-05-08 2012-05-04 0.669 175,866 +12,104 0.01% 117,693
2012-04-18 2012-04-16 0.669 163,762 -1,816 0.01% 109,592
2012-04-12 2012-04-10 0.644 165,578 -626 0.01% 106,704
2012-04-10 2012-04-03 0.669 166,204 -756 0.01% 111,227
2012-03-16 2012-03-14 0.719 166,960 +163 0.01% 120,009
2012-03-14 2012-03-12 0.744 166,797 -115,590 0.01% 124,026
2012-03-13 2012-03-09 0.826 282,387 -28,418 0.02% 233,307
2012-03-09 2012-03-07 0.818 310,805 +144,034 0.03% 254,218
2012-03-08 2012-03-06 0.818 166,771 -7,262 0.01% 136,407
2012-03-05 2012-03-01 0.909 174,033 -9,078 0.01% 158,164
2012-02-28 2012-02-24 0.818 183,111 +16,340 0.02% 149,772
2012-02-01 2012-01-30 0.669 166,771 +93 0.01% 111,606
2011-12-21 2011-12-19 0.661 166,678 -6,543 0.01% 110,167
2011-11-22 2011-11-18 0.735 173,221 +3,691 0.01% 127,372
2011-11-10 2011-11-08 0.735 169,530 -1,515 0.01% 124,658
2011-11-04 2011-11-02 0.777 171,045 +6,543 0.01% 132,837
2011-10-24 2011-10-20 0.719 164,502 -60 0.01% 118,242
2011-08-18 2011-08-16 0.925 164,562 -605 0.01% 152,275
2011-07-19 2011-07-15 1.223 165,167 +30 0.01% 201,961
2011-07-14 2011-07-12 1.190 165,137 -152 0.01% 196,467
2011-04-12 2011-04-08 1.338 165,289 +55 0.01% 221,229
2011-04-08 2011-04-06 1.338 165,234 -605 0.01% 221,155
2011-03-03 2011-03-01 1.570 165,839 -121,037 0.01% 260,329
2011-02-24 2011-02-22 1.586 286,876 +121,037 0.02% 455,070
2011-02-16 2011-02-14 1.553 165,839 -15,675 0.01% 257,589
2011-02-15 2011-02-11 1.586 181,514 -53,861 0.01% 287,935
2011-02-14 2011-02-10 1.553 235,375 -91,383 0.02% 365,595
2011-02-11 2011-02-09 1.586 326,758 -75,043 0.03% 518,334
2011-02-10 2011-02-08 1.586 401,801 -18,760 0.03% 637,374
2011-02-09 2011-02-07 1.619 420,561 +254,782 0.03% 681,032
2011-01-24 2011-01-20 1.652 165,779 -121 0.01% 273,931
2011-01-03 2010-12-29 1.603 165,900 -127 0.01% 265,907
2010-12-17 2010-12-15 1.586 166,027 -12,104 0.01% 263,368
2010-12-16 2010-12-14 1.603 178,131 +8,473 0.01% 285,512
2010-11-09 2010-11-05 1.768 169,658 -703 0.01% 299,965
2010-10-26 2010-10-22 1.735 170,361 -671 0.01% 295,578
2010-10-22 2010-10-20 1.702 171,032 +702 0.01% 291,090
2010-10-19 2010-10-15 1.685 170,330 +193 0.01% 287,080
2010-10-18 2010-10-14 1.685 170,137 +61 0.01% 286,755
2010-09-22 2010-09-20 1.636 170,076 +3,031 0.01% 278,221
2010-09-15 2010-09-13 1.619 167,045 +24 0.01% 270,503
2010-08-31 2010-08-27 1.603 167,021 +622 0.01% 267,704
2010-08-09 2010-08-05 1.735 166,399 +16,505 0.01% 288,704
2010-07-26 2010-07-22 1.685 149,894 -302 0.01% 252,637
2010-07-09 2010-07-07 1.702 150,196 -149 0.01% 255,628
2010-07-05 2010-06-30 1.966 150,345 -2,420 0.01% 295,630
2010-07-02 2010-06-29 1.933 152,765 -459,941 0.01% 295,340
2010-06-30 2010-06-28 1.933 612,706 -19,365 0.05% 1,184,542
2010-06-29 2010-06-25 1.983 632,071 +459,940 0.05% 1,253,313
2010-06-28 2010-06-24 1.983 172,131 +19,366 0.01% 341,313
2010-06-15 2010-06-11 2.032 152,765 +242 0.01% 310,486
2010-06-02 2010-05-31 1.983 152,523 -61 0.01% 302,433
2010-04-07 2010-03-31 2.198 152,584 -1,812 0.01% 335,330
2010-03-18 2010-03-16 2.065 154,396 +620 0.01% 318,903
2010-02-12 2010-02-10 1.999 153,776 -605 0.01% 307,458
2010-02-09 2010-02-05 1.933 154,381 -8,472 0.01% 298,464
2010-02-08 2010-02-04 2.016 162,853 -4,842 0.01% 328,298
2010-02-03 2010-02-01 1.933 167,695 -1,210 0.01% 324,204
2010-02-01 2010-01-28 1.933 168,905 +9,078 0.01% 326,543
2010-01-28 2010-01-26 1.950 159,827 -10,288 0.01% 311,634
2010-01-27 2010-01-25 2.032 170,115 +16,339 0.01% 345,748
2010-01-25 2010-01-21 2.148 153,776 -5,446 0.01% 330,327
2010-01-21 2010-01-19 2.231 159,222 +5,446 0.01% 355,181
2010-01-07 2010-01-05 2.065 153,776 +1,234 0.01% 317,622
2009-12-28 2009-12-22 1.718 152,542 -50,835 0.01% 262,141
2009-12-23 2009-12-21 1.685 203,377 +254 0.02% 342,779
2009-12-04 2009-12-02 1.685 203,123 +1,233 0.02% 342,351
2009-11-06 2009-11-04 1.570 201,890 -635 0.02% 316,921
2009-10-19 2009-10-15 1.603 202,525 -3 0.02% 324,611
2009-10-09 2009-10-07 1.586 202,528 +605 0.02% 321,269
2009-09-24 2009-09-22 1.603 201,923 +635 0.02% 323,646
2009-08-24 2009-08-20 1.652 201,288 -20 0.02% 332,606
2009-08-17 2009-08-13 1.702 201,308 +6,344 0.02% 342,618
2009-08-10 2009-08-06 1.735 194,964 -254 0.02% 338,264
2009-08-07 2009-08-05 1.752 195,218 -26,083 0.02% 341,931
2009-08-06 2009-08-04 1.785 221,301 +21,242 0.02% 394,929
2009-08-03 2009-07-30 2.148 200,059 -1,816 0.02% 429,748
2009-07-31 2009-07-29 2.049 201,875 -173,083 0.02% 413,634
2009-07-29 2009-07-27 1.239 374,958 -78,068 0.03% 464,682
2009-07-21 2009-07-17 1.289 453,026 +181,555 0.04% 583,889
2009-07-20 2009-07-16 1.272 271,471 -18,767 0.02% 345,403
2009-07-10 2009-07-08 1.256 290,238 +92,593 0.02% 364,485
2009-07-09 2009-07-07 1.223 197,645 +40,548 0.02% 241,674
2009-07-08 2009-07-06 1.140 157,097 -90,173 0.01% 179,114
2009-07-07 2009-07-03 1.190 247,270 +90,173 0.02% 294,182
2009-06-29 2009-06-25 1.239 157,097 +1 0.01% 194,689
2009-06-25 2009-06-23 1.223 157,096 -337 0.01% 192,092
2009-06-15 2009-06-11 1.322 157,433 -61,729 0.01% 208,112
2009-06-03 2009-06-01 1.338 219,162 -351,645 0.02% 293,334
2009-05-25 2009-05-21 1.272 570,807 +187,607 0.05% 726,260
2009-05-22 2009-05-20 1.272 383,200 +203,342 0.03% 487,561
2009-05-21 2009-05-19 1.173 179,858 -90,869 0.01% 211,009
2009-05-20 2009-05-18 1.140 270,727 -32,075 0.02% 308,669
2009-05-13 2009-05-11 1.058 302,802 +27,839 0.02% 320,222
2009-05-11 2009-05-07 1.024 274,963 -643,735 0.02% 281,694
2009-04-06 2009-04-02 0.925 918,698 +378,845 0.08% 850,106
2009-04-03 2009-04-01 0.958 539,853 +285,042 0.04% 517,387
2009-04-02 2009-03-31 0.876 254,811 -521,669 0.02% 223,155
2009-04-01 2009-03-30 0.843 776,480 -37,521 0.06% 654,354
2009-03-24 2009-03-20 0.843 814,001 +207,578 0.07% 685,974
2009-03-23 2009-03-19 0.892 606,423 +407,894 0.05% 541,105
2009-03-20 2009-03-18 0.925 198,529 +33,285 0.02% 183,706
2009-02-26 2009-02-24 0.942 165,244 -174,293 0.01% 155,637
2009-02-25 2009-02-23 0.958 339,537 -1,210 0.03% 325,407
2009-02-23 2009-02-19 0.958 340,747 -3,026 0.03% 326,567
2009-02-20 2009-02-18 0.942 343,773 -21,182 0.03% 323,787
2009-02-19 2009-02-17 0.909 364,955 +199,893 0.03% 331,676
2009-02-17 2009-02-13 0.991 165,062 -5,959 0.01% 163,648
2009-01-08 2009-01-06 1.008 171,021 +181 0.01% 172,382
2008-11-17 2008-11-13 0.876 170,840 +238 0.01% 149,616
2008-11-14 2008-11-12 0.876 170,602 -182 0.01% 149,407
2008-11-04 2008-10-31 0.744 170,784 -52,045 0.01% 126,991
2008-11-03 2008-10-30 0.727 222,829 -68,386 0.02% 162,008
2008-10-31 2008-10-29 0.677 291,215 +120,431 0.02% 197,292
2008-10-27 2008-10-23 0.942 170,784 -35,100 0.01% 160,855
2008-10-16 2008-10-14 1.272 205,884 +39,942 0.02% 261,954
2008-10-14 2008-10-10 0.942 165,942 -4,842 0.01% 156,294
2008-09-30 2008-09-26 1.438 170,784 +121 0.01% 245,515
2008-09-29 2008-09-25 1.438 170,663 -8,472 0.01% 245,341
2008-09-25 2008-09-23 1.438 179,135 +8,472 0.01% 257,521
2008-09-09 2008-09-05 1.454 170,663 -302 0.01% 248,162
2008-06-26 2008-06-24 1.900 170,965 +242 0.01% 324,876
2008-06-19 2008-06-17 1.950 170,723 -605 0.01% 332,879
2008-06-18 2008-06-16 1.950 171,328 +605 0.01% 334,059
2008-05-14 2008-05-09 2.150 170,723 +6,721 0.01% 367,078
2008-05-02 2008-04-29 2.064 164,002 -3,081 0.01% 338,522
2008-04-18 2008-04-16 2.081 167,083 -116 0.01% 347,755
2008-04-10 2008-04-08 2.116 167,199 -23,836 0.01% 353,749
2008-04-09 2008-04-07 2.116 191,035 -36,044 0.02% 404,180
2008-04-08 2008-04-03 2.116 227,079 -56,392 0.02% 480,439
2008-04-03 2008-04-01 2.116 283,471 +116,272 0.02% 599,750
2008-03-28 2008-03-26 1.944 167,199 -854 0.01% 324,989
2008-03-27 2008-03-25 1.944 168,053 +302 0.01% 326,649
2008-03-26 2008-03-20 2.167 167,751 +552 0.01% 363,573
2008-03-11 2008-03-07 2.408 167,199 +174 0.01% 402,641
2008-02-12 2008-02-06 2.546 167,025 -155,804 0.01% 425,206
2008-02-11 2008-02-04 2.632 322,829 +9,883 0.03% 849,611
2008-02-05 2008-02-01 2.546 312,946 +582 0.03% 796,686
2008-02-04 2008-01-31 2.597 312,364 +145,339 0.03% 811,324
2008-01-28 2008-01-24 2.511 167,025 -2,907 0.01% 419,460
2008-01-18 2008-01-16 2.529 169,932 -26,742 0.01% 429,684
2008-01-15 2008-01-11 2.701 196,674 -4,786 0.02% 531,132
2008-01-14 2008-01-10 2.735 201,460 +4,786 0.02% 550,988
2008-01-07 2008-01-03 2.769 196,674 +26,742 0.02% 544,665
2007-12-14 2007-12-12 2.718 169,932 -4,739 0.01% 461,837
2007-12-13 2007-12-11 2.718 174,671 +4,739 0.01% 474,716
2007-12-12 2007-12-10 2.718 169,932 -21,510 0.01% 461,837
2007-12-10 2007-12-06 2.718 191,442 +20,929 0.02% 520,296
2007-12-04 2007-11-30 2.787 170,513 +59 0.01% 475,148
2007-12-03 2007-11-29 2.735 170,454 +82 0.01% 466,187
2007-11-29 2007-11-27 2.718 170,372 -82 0.01% 463,033
2007-11-27 2007-11-23 2.735 170,454 +18,604 0.01% 466,187
2007-11-26 2007-11-22 2.735 151,850 +2,325 0.01% 415,306
2007-11-23 2007-11-21 2.752 149,525 -415,671 0.01% 411,519
2007-11-22 2007-11-20 2.752 565,196 +582 0.05% 1,555,519
2007-11-19 2007-11-15 2.752 564,614 +21,510 0.05% 1,553,917
2007-11-16 2007-11-14 2.735 543,104 +1,163 0.05% 1,485,376
2007-11-15 2007-11-13 2.701 541,941 +1,162 0.05% 1,463,551
2007-11-12 2007-11-08 2.701 540,779 +26,161 0.05% 1,460,413
2007-11-09 2007-11-07 2.821 514,618 +23,836 0.04% 1,451,727
2007-11-08 2007-11-06 2.804 490,782 +111,133 0.04% 1,376,045
2007-11-07 2007-11-05 2.873 379,649 +209,777 0.03% 1,090,574
2007-11-02 2007-10-31 2.907 169,872 +119 0.01% 493,816
2007-10-22 2007-10-17 2.683 169,753 -25,123 0.01% 455,510
2007-10-15 2007-10-11 2.821 194,876 -581 0.02% 549,741
2007-10-11 2007-10-09 2.769 195,457 +462 0.02% 541,294
2007-10-10 2007-10-08 2.787 194,995 -5,814 0.02% 543,369
2007-10-05 2007-10-03 2.787 200,809 -116,271 0.02% 559,570
2007-10-04 2007-10-02 2.804 317,080 +87,203 0.03% 889,022
2007-10-03 2007-09-28 2.787 229,877 +5,814 0.02% 640,570
2007-10-02 2007-09-27 2.838 224,063 +29,068 0.02% 635,932
2007-09-27 2007-09-24 2.752 194,995 -8,720 0.02% 536,661
2007-09-19 2007-09-17 2.848 203,715 -582 0.02% 580,203
2007-09-18 2007-09-14 2.883 204,297 +4,414 0.02% 589,044
2007-09-13 2007-09-11 2.831 199,883 -17,633 0.02% 565,775
2007-09-10 2007-09-06 2.901 217,516 +13,060 0.02% 630,982
2007-09-06 2007-09-04 2.778 204,456 +6,825 0.02% 567,935
2007-09-05 2007-09-03 2.725 197,631 +11,376 0.02% 538,553
2007-08-29 2007-08-27 2.760 186,255 +29 0.02% 514,102
2007-08-03 2007-08-01 2.901 186,226 -1,138 0.02% 540,215
2007-07-26 2007-07-24 2.936 187,364 -75,650 0.02% 550,104
2007-07-19 2007-07-17 2.918 263,014 -5,119 0.02% 767,589
2007-07-18 2007-07-16 2.936 268,133 +73,489 0.02% 787,243
2007-07-12 2007-07-10 2.989 194,644 -2,764 0.02% 581,744
2007-07-11 2007-07-09 2.989 197,408 +473 0.02% 590,005
2007-07-06 2007-07-04 2.971 196,935 +312 0.02% 585,129
2007-07-03 2007-06-28 2.936 196,623 +4 0.02% 577,288
2007-06-27 2007-06-25 3.024 196,619 +57 0.02% 594,560
2007-06-26 2007-06-22 2.971 196,562 0.02% 584,021

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top