History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CITIC BANK INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.137 24,733,419 +0 0.35% 3,388,478
2025-10-13 2025-10-09 0.119 24,733,419 +0 0.35% 2,943,277
2025-10-10 2025-10-08 0.117 24,733,419 +0 0.35% 2,893,810
2025-10-09 2025-10-06 0.115 24,733,419 +0 0.35% 2,844,343
2025-10-08 2025-10-03 0.102 24,733,419 +0 0.35% 2,522,809
2025-10-06 2025-10-02 0.096 24,733,419 +0 0.35% 2,374,408
2025-10-03 2025-09-30 0.092 24,733,419 +0 0.35% 2,275,475
2025-10-02 2025-09-29 0.090 24,733,419 -300,000 0.35% 2,226,008
2025-09-18 2025-09-16 0.079 25,033,419 -6,000 0.35% 1,977,640
2025-09-11 2025-09-09 0.078 25,039,419 -600,000 0.35% 1,953,075
2025-09-05 2025-09-03 0.080 25,639,419 -100,000 0.36% 2,051,154
2025-08-29 2025-08-27 0.081 25,739,419 +900,000 0.36% 2,084,893
2025-08-28 2025-08-26 0.082 24,839,419 +1,420,000 0.35% 2,036,832
2025-08-27 2025-08-25 0.074 23,419,419 -1,020,000 0.33% 1,733,037
2025-08-22 2025-08-20 0.070 24,439,419 +1,020,000 0.34% 1,710,759
2025-08-15 2025-08-13 0.073 23,419,419 -300,000 0.33% 1,709,618
2025-08-14 2025-08-12 0.070 23,719,419 +1,500,000 0.33% 1,660,359
2025-08-13 2025-08-11 0.070 22,219,419 +460,000 0.31% 1,555,359
2025-08-07 2025-08-05 0.061 21,759,419 +1,360,000 0.30% 1,327,325
2025-08-06 2025-08-04 0.056 20,399,419 -1,440,000 0.29% 1,142,367
2025-08-05 2025-08-01 0.058 21,839,419 +3,380,000 0.31% 1,266,686
2025-07-29 2025-07-25 0.044 18,459,419 -20,000 0.26% 812,214
2025-06-30 2025-06-26 0.037 18,479,419 -760,000 0.26% 683,739
2025-06-26 2025-06-24 0.038 19,239,419 +760,000 0.27% 731,098
2025-06-19 2025-06-17 0.039 18,479,419 -1,060,000 0.26% 720,697
2025-06-17 2025-06-13 0.035 19,539,419 +1,060,000 0.27% 683,880
2025-05-29 2025-05-27 0.027 18,479,419 +1,000,000 0.26% 498,944
2025-03-28 2025-03-26 0.029 17,479,419 -220 0.24% 506,903
2025-01-10 2025-01-08 0.029 17,479,639 -200,000 0.24% 506,910
2025-01-03 2024-12-31 0.030 17,679,639 -4,000 0.25% 530,389
2024-11-20 2024-11-18 0.028 17,683,639 +86,629 0.25% 495,142
2024-11-01 2024-10-30 0.030 17,597,010 -766 0.25% 527,910
2024-10-22 2024-10-18 0.030 17,597,776 -7,664 0.25% 527,933
2024-10-09 2024-10-07 0.038 17,605,440 -200,000 0.25% 669,007
2024-10-07 2024-10-03 0.029 17,805,440 -1,141 0.25% 516,358
2024-07-18 2024-07-16 0.029 17,806,581 +1,000,000 0.25% 516,391
2024-05-30 2024-05-28 0.036 16,806,581 -1,680,000 0.24% 605,037
2024-05-29 2024-05-27 0.038 18,486,581 -700,000 0.26% 702,490
2024-05-28 2024-05-24 0.036 19,186,581 +2,380,000 0.27% 690,717
2024-05-22 2024-05-20 0.030 16,806,581 +14,015 0.24% 504,197
2024-04-15 2024-04-11 0.027 16,792,566 -200,000 0.24% 453,399
2024-02-01 2024-01-30 0.033 16,992,566 +5,058 0.24% 560,755
2024-01-25 2024-01-23 0.034 16,987,508 +1,791 0.24% 577,575
2024-01-03 2023-12-29 0.034 16,985,717 -14,500 0.24% 577,514
2023-11-23 2023-11-21 0.038 17,000,217 +1,000,000 0.24% 646,008
2023-10-31 2023-10-27 0.040 16,000,217 +1,000,000 0.22% 640,009
2023-10-10 2023-10-06 0.041 15,000,217 -14,110 0.21% 615,009
2023-09-22 2023-09-20 0.041 15,014,327 -2,106 0.21% 615,587
2023-09-04 2023-08-30 0.042 15,016,433 -277 0.21% 630,690
2023-05-23 2023-05-19 0.050 15,016,710 +1,000,000 0.21% 750,836
2023-05-17 2023-05-15 0.049 14,016,710 -1,500,000 0.20% 686,819
2023-05-15 2023-05-11 0.049 15,516,710 +1,500,000 0.22% 760,319
2023-04-28 2023-04-26 0.047 14,016,710 +700,000 0.20% 658,785
2023-04-12 2023-04-06 0.048 13,316,710 -2,200 0.19% 639,202
2023-03-21 2023-03-17 0.049 13,318,910 -300,000 0.19% 652,627
2023-03-13 2023-03-09 0.053 13,618,910 -2,000,000 0.19% 721,802
2023-02-24 2023-02-22 0.046 15,618,910 -20,000 0.22% 718,470
2023-02-20 2023-02-16 0.051 15,638,910 +200,000 0.22% 797,584
2023-02-17 2023-02-15 0.053 15,438,910 +120,000 0.22% 818,262
2023-02-08 2023-02-06 0.051 15,318,910 -200,000 0.21% 781,264
2023-01-19 2023-01-17 0.039 15,518,910 -1,532 0.22% 605,237
2023-01-11 2023-01-09 0.041 15,520,442 +500,000 0.22% 636,338
2023-01-05 2023-01-03 0.041 15,020,442 +560,000 0.21% 615,838
2023-01-03 2022-12-29 0.039 14,460,442 -3,796 0.20% 563,957
2022-12-16 2022-12-14 0.039 14,464,238 -100 0.20% 564,105
2022-11-17 2022-11-15 0.036 14,464,338 -2,681 0.20% 520,716
2022-11-15 2022-11-11 0.037 14,467,019 +439,900 0.20% 535,280
2022-10-11 2022-10-07 0.040 14,027,119 -30,000 0.20% 561,085
2022-06-29 2022-06-27 0.046 14,057,119 +1,000,000 0.20% 646,627
2022-06-27 2022-06-23 0.050 13,057,119 -1,000,000 0.18% 652,856
2022-06-24 2022-06-22 0.040 14,057,119 +600,000 0.20% 562,285
2022-05-26 2022-05-24 0.039 13,457,119 +600,000 0.19% 524,828
2022-05-13 2022-05-11 0.038 12,857,119 +300,000 0.18% 488,571
2022-05-04 2022-04-29 0.040 12,557,119 +40,000 0.18% 502,285
2022-03-31 2022-03-29 0.042 12,517,119 -110 0.18% 525,719
2022-03-01 2022-02-25 0.049 12,517,229 -266,666 0.18% 613,344
2022-02-28 2022-02-24 0.048 12,783,895 +199,298 0.18% 613,627
2022-02-15 2022-02-11 0.050 12,584,597 +285,132 0.18% 629,230
2022-02-14 2022-02-10 0.050 12,299,465 -1,000 0.17% 614,973
2022-02-11 2022-02-09 0.054 12,300,465 +1,099,298 0.17% 664,225
2022-02-10 2022-02-08 0.058 11,201,167 -3,219 0.16% 649,668
2022-02-09 2022-02-07 0.060 11,204,386 -554 0.16% 672,263
2022-02-08 2022-02-04 0.061 11,204,940 -9,242 0.16% 683,501
2021-12-01 2021-11-29 0.070 11,214,182 -2,000 0.16% 784,993
2021-11-25 2021-11-23 0.069 11,216,182 -766 0.16% 773,917
2021-11-18 2021-11-16 0.070 11,216,948 -180,000 0.16% 785,186
2021-11-15 2021-11-11 0.072 11,396,948 -1,700,000 0.16% 820,580
2021-11-12 2021-11-10 0.080 13,096,948 +178,311 0.18% 1,047,756
2021-10-28 2021-10-26 0.068 12,918,637 -220 0.18% 878,467
2021-09-20 2021-09-16 0.070 12,918,857 +84 0.18% 904,320
2021-08-24 2021-08-20 0.069 12,918,773 +1,000,000 0.18% 891,395
2021-07-29 2021-07-27 0.075 11,918,773 +40,000 0.17% 893,908
2021-07-26 2021-07-22 0.088 11,878,773 -277 0.17% 1,045,332
2021-07-21 2021-07-19 0.093 11,879,050 -1,532 0.17% 1,104,752
2021-06-28 2021-06-24 0.094 11,880,582 -80,000 0.17% 1,116,775
2021-06-25 2021-06-23 0.094 11,960,582 -200,000 0.17% 1,124,295
2021-06-21 2021-06-17 0.079 12,160,582 -60,000 0.17% 960,686
2021-06-04 2021-06-02 0.092 12,220,582 -100,000 0.17% 1,124,294
2021-05-27 2021-05-25 0.094 12,320,582 +200,000 0.17% 1,158,135
2021-05-21 2021-05-18 0.087 12,120,582 +80,000 0.17% 1,054,491
2021-05-20 2021-05-17 0.088 12,040,582 -200,000 0.17% 1,059,571
2021-05-11 2021-05-07 0.081 12,240,582 +200,000 0.17% 991,487
2021-05-07 2021-05-05 0.074 12,040,582 -500,000 0.17% 891,003
2021-05-03 2021-04-29 0.066 12,540,582 +7,664 0.18% 827,678
2021-04-21 2021-04-19 0.068 12,532,918 -3,831 0.18% 852,238
2021-03-04 2021-03-02 0.070 12,536,749 -600,000 0.18% 877,572
2021-02-04 2021-02-02 0.061 13,136,749 -500 0.18% 801,342
2021-01-26 2021-01-22 0.060 13,137,249 -277 0.18% 788,235
2021-01-18 2021-01-14 0.060 13,137,526 -9,609 0.18% 788,252
2021-01-06 2021-01-04 0.062 13,147,135 -40,000 0.18% 815,122
2020-12-17 2020-12-15 0.066 13,187,135 -2,000 0.18% 870,351
2020-12-07 2020-12-03 0.068 13,189,135 -766 0.18% 896,861
2020-11-24 2020-11-20 0.060 13,189,901 -1,532 0.18% 791,394
2020-11-13 2020-11-11 0.058 13,191,433 +500,000 0.18% 765,103
2020-10-27 2020-10-22 0.060 12,691,433 -40,000 0.18% 761,486
2020-08-19 2020-08-17 0.074 12,731,433 +140,000 0.18% 942,126
2020-08-17 2020-08-13 0.072 12,591,433 -200,000 0.18% 906,583
2020-08-14 2020-08-12 0.074 12,791,433 +284,671 0.18% 946,566
2020-08-13 2020-08-11 0.094 12,506,762 -580,000 0.18% 1,175,636
2020-08-12 2020-08-10 0.074 13,086,762 -60,000 0.18% 968,420
2020-07-14 2020-07-10 0.065 13,146,762 -120,000 0.18% 854,540
2020-07-08 2020-07-06 0.067 13,266,762 -5,546 0.19% 888,873
2020-07-02 2020-06-29 0.069 13,272,308 +260,000 0.19% 915,789
2020-06-29 2020-06-24 0.068 13,012,308 -680,000 0.18% 884,837
2020-06-26 2020-06-23 0.062 13,692,308 -10,000 0.19% 848,923
2020-06-23 2020-06-19 0.064 13,702,308 +320,000 0.19% 876,948
2020-06-19 2020-06-17 0.052 13,382,308 -4,000 0.19% 695,880
2020-05-28 2020-05-26 0.055 13,386,308 -200,000 0.19% 736,247
2020-04-28 2020-04-24 0.055 13,586,308 -2,106 0.19% 747,247
2020-04-02 2020-03-31 0.061 13,588,414 +200,000 0.19% 828,893
2020-04-01 2020-03-30 0.056 13,388,414 +726 0.19% 749,751
2020-03-20 2020-03-18 0.058 13,387,688 +120,000 0.19% 776,486
2020-03-19 2020-03-17 0.058 13,267,688 +7,622 0.19% 769,526
2020-03-17 2020-03-13 0.061 13,260,066 +80,000 0.19% 808,864
2020-03-11 2020-03-09 0.062 13,180,066 +200,000 0.18% 817,164
2020-03-04 2020-03-02 0.071 12,980,066 -2,527 0.18% 921,585
2020-02-06 2020-02-04 0.071 12,982,593 -2,808 0.18% 921,764
2020-02-03 2020-01-30 0.070 12,985,401 +80,000 0.18% 908,978
2020-01-22 2020-01-20 0.082 12,905,401 +500,000 0.18% 1,058,243
2020-01-15 2020-01-13 0.086 12,405,401 +140,000 0.17% 1,066,864
2020-01-14 2020-01-10 0.082 12,265,401 -700,000 0.17% 1,005,763
2020-01-13 2020-01-09 0.075 12,965,401 -200 0.18% 972,405
2020-01-10 2020-01-08 0.067 12,965,601 -140,000 0.18% 868,695
2020-01-02 2019-12-27 0.066 13,105,601 -1,532 0.18% 864,970
2019-11-20 2019-11-18 0.068 13,107,133 +766 0.18% 891,285
2019-11-18 2019-11-14 0.065 13,106,367 +140,000 0.18% 851,914
2019-11-13 2019-11-11 0.069 12,966,367 -6,000 0.18% 894,679
2019-11-07 2019-11-05 0.070 12,972,367 -5,365 0.18% 908,066
2019-10-28 2019-10-24 0.072 12,977,732 -200,000 0.18% 934,397
2019-10-21 2019-10-17 0.073 13,177,732 -20,000 0.18% 961,974
2019-10-09 2019-10-04 0.075 13,197,732 -320,000 0.18% 989,830
2019-09-24 2019-09-20 0.078 13,517,732 -600,000 0.19% 1,054,383
2019-09-19 2019-09-17 0.075 14,117,732 -70,000 0.20% 1,058,830
2019-09-18 2019-09-16 0.075 14,187,732 -500,000 0.20% 1,064,080
2019-09-16 2019-09-12 0.076 14,687,732 -26,000 0.21% 1,116,268
2019-09-11 2019-09-09 0.073 14,713,732 +300,000 0.21% 1,074,102
2019-09-10 2019-09-06 0.074 14,413,732 +920,000 0.20% 1,066,616
2019-08-15 2019-08-13 0.088 13,493,732 -1,255 0.19% 1,187,448
2019-07-19 2019-07-17 0.097 13,494,987 -100,000 0.19% 1,309,014
2019-06-03 2019-05-30 0.100 13,594,987 +345,858 0.19% 1,359,499
2019-05-21 2019-05-17 0.100 13,249,129 -50,000 0.21% 1,324,913
2019-04-30 2019-04-26 0.110 13,299,129 -144,000 0.21% 1,464,055
2019-04-29 2019-04-25 0.110 13,443,129 +376,910 0.22% 1,479,908
2019-04-26 2019-04-24 0.116 13,066,219 +194,393 0.22% 1,519,074
2019-04-18 2019-04-16 0.133 12,871,826 +2,420,187 0.21% 1,708,364
2019-04-15 2019-04-11 0.114 10,451,639 +291,588 0.17% 1,193,597
2019-04-02 2019-03-29 0.107 10,160,051 -194,392 0.17% 1,087,125
2019-02-19 2019-02-15 0.107 10,354,443 -388,785 0.17% 1,107,925
2019-02-15 2019-02-13 0.106 10,743,228 +194,392 0.18% 1,138,472
2019-02-11 2019-02-04 0.108 10,548,836 -7,449 0.17% 1,139,579
2019-02-08 2019-01-31 0.105 10,556,285 -6,825 0.18% 1,107,801
2019-01-30 2019-01-28 0.109 10,563,110 -100,920 0.18% 1,151,988
2019-01-29 2019-01-25 0.118 10,664,030 -136,366 0.18% 1,261,739
2019-01-21 2019-01-17 0.122 10,800,396 +235,450 0.18% 1,322,322
2019-01-17 2019-01-15 0.115 10,564,946 +1,110,308 0.18% 1,217,407
2019-01-04 2019-01-02 0.117 9,454,638 -971,963 0.16% 1,108,920
2019-01-03 2018-12-31 0.121 10,426,601 -194,661 0.17% 1,265,829
2018-12-21 2018-12-19 0.121 10,621,262 +971,962 0.18% 1,289,462
2018-12-20 2018-12-18 0.122 9,649,300 -1,364 0.16% 1,181,390
2018-12-11 2018-12-07 0.123 9,650,664 -9,720 0.16% 1,191,486
2018-12-10 2018-12-06 0.133 9,660,384 +330,467 0.16% 1,282,137
2018-12-06 2018-12-04 0.121 9,329,917 +97,196 0.15% 1,132,688
2018-11-21 2018-11-19 0.126 9,232,721 -4,198 0.15% 1,158,884
2018-11-16 2018-11-14 0.135 9,236,919 +105,426 0.15% 1,244,941
2018-11-14 2018-11-12 0.129 9,131,493 +48,599 0.15% 1,174,363
2018-11-13 2018-11-09 0.182 9,082,894 -340,187 0.15% 1,654,047
2018-11-08 2018-11-06 0.145 9,423,081 +194,392 0.16% 1,366,981
2018-11-05 2018-11-01 0.141 9,228,689 +19,439 0.15% 1,300,801
2018-10-23 2018-10-19 0.155 9,209,250 +388,785 0.15% 1,430,710
2018-10-15 2018-10-11 0.144 8,820,465 -1,943,925 0.15% 1,270,486
2018-10-10 2018-10-08 0.168 10,764,390 -97,196 0.18% 1,805,209
2018-10-05 2018-10-03 0.176 10,861,586 +194,393 0.18% 1,910,908
2018-10-04 2018-10-02 0.168 10,667,193 +923,364 0.18% 1,788,909
2018-10-02 2018-09-27 0.186 9,743,829 +48,598 0.16% 1,814,507
2018-09-24 2018-09-20 0.195 9,695,231 -3,796 0.16% 1,895,231
2018-09-21 2018-09-19 0.198 9,699,027 +97,196 0.16% 1,915,931
2018-09-20 2018-09-18 0.207 9,601,831 +971,963 0.16% 1,985,640
2018-09-19 2018-09-17 0.211 8,629,868 -97,197 0.14% 1,820,155
2018-09-18 2018-09-14 0.204 8,727,065 +184,673 0.14% 1,777,804
2018-09-17 2018-09-13 0.192 8,542,392 +48,598 0.14% 1,643,507
2018-09-14 2018-09-12 0.179 8,493,794 +103,677 0.14% 1,520,552
2018-09-13 2018-09-11 0.211 8,390,117 +145,794 0.14% 1,769,589
2018-09-12 2018-09-10 0.220 8,244,323 -38,878 0.14% 1,815,178
2018-09-11 2018-09-07 0.215 8,283,201 -116,636 0.14% 1,781,127
2018-09-10 2018-09-06 0.238 8,399,837 -204,112 0.14% 1,996,334
2018-09-07 2018-09-05 0.212 8,603,949 +19,439 0.14% 1,823,541
2018-09-06 2018-09-04 0.262 8,584,510 -149,773 0.14% 2,252,196
2018-09-05 2018-09-03 0.185 8,734,283 -427,663 0.14% 1,617,522
2018-07-31 2018-07-27 0.129 9,161,946 +97,196 0.15% 1,178,279
2018-07-30 2018-07-26 0.133 9,064,750 +97,196 0.15% 1,203,084
2018-07-26 2018-07-24 0.137 8,967,554 +6,486 0.15% 1,227,089
2018-07-25 2018-07-23 0.130 8,961,068 -322 0.15% 1,161,665
2018-07-13 2018-07-11 0.127 8,961,390 -155,514 0.15% 1,134,047
2018-07-09 2018-07-05 0.129 9,116,904 +155,514 0.15% 1,172,486
2018-06-19 2018-06-14 0.159 8,961,390 -29,799 0.15% 1,429,083
2018-06-11 2018-06-07 0.170 8,991,189 -19,439 0.15% 1,526,341
2018-05-30 2018-05-28 0.174 9,010,628 +97,196 0.15% 1,566,723
2018-05-25 2018-05-23 0.174 8,913,432 -291,589 0.15% 1,549,823
2018-05-16 2018-05-14 0.174 9,205,021 -6,825 0.15% 1,600,523
2018-04-27 2018-04-25 0.173 9,211,846 -97,196 0.15% 1,592,232
2018-04-20 2018-04-18 0.180 9,309,042 +291,589 0.15% 1,676,075
2018-04-19 2018-04-17 0.188 9,017,453 -19,439 0.15% 1,697,796
2018-04-17 2018-04-13 0.192 9,036,892 +845,069 0.15% 1,738,646
2018-04-12 2018-04-10 0.194 8,191,823 -972 0.14% 1,592,916
2018-03-27 2018-03-23 0.209 8,192,795 +194,392 0.14% 1,711,113
2018-03-21 2018-03-19 0.238 7,998,403 +476,262 0.13% 1,900,928
2018-03-20 2018-03-16 0.220 7,522,141 +485,981 0.12% 1,656,173
2018-03-12 2018-03-08 0.211 7,036,160 -184,673 0.12% 1,484,021
2018-03-07 2018-03-05 0.208 7,220,833 -291,589 0.12% 1,500,684
2018-03-02 2018-02-28 0.202 7,512,422 -77,757 0.12% 1,514,909
2018-03-01 2018-02-27 0.204 7,590,179 -172,210 0.13% 1,546,207
2018-02-23 2018-02-21 0.209 7,762,389 -29,159 0.13% 1,621,220
2018-02-22 2018-02-20 0.203 7,791,548 +466,542 0.13% 1,579,212
2018-02-21 2018-02-15 0.202 7,325,006 +612,337 0.12% 1,477,116
2018-02-20 2018-02-13 0.199 6,712,669 +379,065 0.11% 1,332,917
2018-02-13 2018-02-09 0.197 6,333,604 +194,393 0.10% 1,244,614
2018-02-01 2018-01-30 0.224 6,139,211 +189,454 0.10% 1,376,954
2018-01-29 2018-01-25 0.229 5,949,757 +9,719 0.10% 1,365,069
2018-01-26 2018-01-24 0.230 5,940,038 -4,841 0.10% 1,368,950
2018-01-25 2018-01-23 0.228 5,944,879 +97,196 0.10% 1,357,833
2018-01-24 2018-01-22 0.229 5,847,683 -22,349 0.10% 1,341,650
2018-01-22 2018-01-18 0.230 5,870,032 +7,449 0.10% 1,352,817
2018-01-11 2018-01-09 0.243 5,862,583 +97,196 0.10% 1,423,480
2018-01-10 2018-01-08 0.236 5,765,387 -87,476 0.10% 1,358,358
2018-01-09 2018-01-05 0.240 5,852,863 +9,719 0.10% 1,403,055
2018-01-04 2018-01-02 0.231 5,843,144 -269 0.10% 1,352,632
2018-01-02 2017-12-28 0.235 5,843,413 -19,439 0.10% 1,370,730
2017-12-20 2017-12-18 0.217 5,862,852 +386,551 0.10% 1,272,746
2017-12-18 2017-12-14 0.218 5,476,301 -291,589 0.09% 1,194,465
2017-12-11 2017-12-07 0.219 5,767,890 -126,355 0.10% 1,264,000
2017-12-08 2017-12-06 0.223 5,894,245 +48,598 0.10% 1,315,947
2017-12-04 2017-11-30 0.230 5,845,647 +96,119 0.10% 1,347,197
2017-11-27 2017-11-23 0.236 5,749,528 +194 0.10% 1,354,622
2017-11-23 2017-11-21 0.238 5,749,334 +97 0.10% 1,366,407
2017-11-22 2017-11-20 0.240 5,749,237 -97,196 0.10% 1,378,214
2017-11-21 2017-11-17 0.242 5,846,433 +97,196 0.10% 1,413,544
2017-11-20 2017-11-16 0.243 5,749,237 -2,231 0.10% 1,395,959
2017-11-16 2017-11-14 0.241 5,751,468 +97,196 0.10% 1,384,666
2017-11-15 2017-11-13 0.245 5,654,272 +169,516 0.09% 1,384,535
2017-11-14 2017-11-10 0.248 5,484,756 +97,196 0.09% 1,359,956
2017-11-13 2017-11-09 0.257 5,387,560 -272,149 0.09% 1,385,743
2017-11-10 2017-11-08 0.246 5,659,709 +97,196 0.09% 1,391,690
2017-11-09 2017-11-07 0.240 5,562,513 -25,329 0.09% 1,333,452
2017-11-03 2017-11-01 0.241 5,587,842 +87,476 0.09% 1,345,273
2017-11-02 2017-10-31 0.251 5,500,366 +111,952 0.09% 1,380,803
2017-10-31 2017-10-27 0.257 5,388,414 +19,439 0.09% 1,385,962
2017-10-30 2017-10-26 0.231 5,368,975 +155,514 0.09% 1,242,866
2017-10-27 2017-10-25 0.237 5,213,461 +94,436 0.09% 1,233,685
2017-10-26 2017-10-24 0.242 5,119,025 -1,093 0.08% 1,237,672
2017-10-24 2017-10-20 0.240 5,120,118 -25,423 0.08% 1,227,401
2017-10-20 2017-10-18 0.243 5,145,541 -61,216 0.09% 1,249,377
2017-10-19 2017-10-17 0.238 5,206,757 +125,008 0.09% 1,237,456
2017-10-18 2017-10-16 0.243 5,081,749 -23,488 0.08% 1,233,888
2017-10-17 2017-10-13 0.247 5,105,237 +155,514 0.08% 1,260,601
2017-10-13 2017-10-11 0.251 4,949,723 +309,143 0.08% 1,242,571
2017-10-10 2017-10-06 0.257 4,640,580 +260,724 0.08% 1,193,611
2017-09-29 2017-09-27 0.257 4,379,856 +291,589 0.07% 1,126,549
2017-09-22 2017-09-20 0.273 4,088,267 +11,442 0.07% 1,114,642
2017-09-20 2017-09-18 0.278 4,076,825 +374,391 0.07% 1,132,495
2017-09-19 2017-09-15 0.283 3,702,434 -1,074,388 0.06% 1,047,540
2017-09-18 2017-09-14 0.298 4,776,822 -109,823 0.08% 1,425,238
2017-09-15 2017-09-13 0.237 4,886,645 +1,026,281 0.08% 1,156,349
2017-09-14 2017-09-12 0.240 3,860,364 +1,411,711 0.07% 925,411
2017-09-13 2017-09-11 0.262 2,448,653 +472,670 0.13% 642,418
2017-09-12 2017-09-08 0.267 1,975,983 +97,196 0.10% 528,575
2017-09-11 2017-09-07 0.293 1,878,787 +90,440 0.10% 550,900
2017-09-07 2017-09-05 0.319 1,788,347 +357,748 0.09% 570,380
2017-09-06 2017-09-04 0.283 1,430,599 -884,486 0.07% 404,763
2017-08-29 2017-08-25 0.298 2,315,085 +913,645 0.12% 690,741
2017-08-28 2017-08-24 0.304 1,401,440 +58,318 0.07% 425,351
2017-08-25 2017-08-22 0.309 1,343,122 -48,598 0.07% 414,560
2017-08-22 2017-08-18 0.262 1,391,720 +48,598 0.07% 365,126
2017-08-04 2017-08-02 0.876 1,343,122 -19,439 0.07% 1,176,261
2017-08-03 2017-08-01 0.892 1,362,561 +508,122 0.07% 1,215,800
2017-07-31 2017-07-27 0.843 854,439 -275,359 0.07% 720,052
2017-07-27 2017-07-25 0.826 1,129,798 -183,976 0.09% 933,433
2017-07-25 2017-07-21 0.843 1,313,774 -181,555 0.11% 1,107,142
2017-07-19 2017-07-17 0.768 1,495,329 +272,333 0.12% 1,148,953
2017-06-30 2017-06-28 0.810 1,222,996 -60,519 0.10% 990,224
2017-06-29 2017-06-27 0.810 1,283,515 -3,026 0.11% 1,039,225
2017-06-27 2017-06-23 0.843 1,286,541 -6,052 0.11% 1,084,192
2017-06-06 2017-06-02 0.925 1,292,593 -484 0.11% 1,196,085
2017-06-02 2017-05-31 0.876 1,293,077 +60,519 0.11% 1,132,433
2017-06-01 2017-05-29 0.958 1,232,558 +60,518 0.10% 1,181,266
2017-05-31 2017-05-26 0.958 1,172,040 +12,104 0.10% 1,123,266
2017-05-24 2017-05-22 0.925 1,159,936 +6,052 0.10% 1,073,333
2017-05-23 2017-05-19 0.925 1,153,884 +3,026 0.09% 1,067,733
2017-05-18 2017-05-16 0.909 1,150,858 -12,104 0.09% 1,045,916
2017-05-04 2017-04-28 0.975 1,162,962 -181,555 0.10% 1,133,783
2017-05-02 2017-04-27 0.892 1,344,517 +78,674 0.11% 1,199,699
2017-04-28 2017-04-26 0.925 1,265,843 +114,985 0.10% 1,171,333
2017-04-26 2017-04-24 0.991 1,150,858 -151,296 0.09% 1,140,999
2017-04-25 2017-04-21 1.173 1,302,154 -2,387,452 0.11% 1,527,682
2017-04-18 2017-04-12 1.008 3,689,606 +12,103 0.30% 3,718,966
2017-04-13 2017-04-11 1.008 3,677,503 -36,311 0.30% 3,706,767
2017-04-06 2017-04-03 1.008 3,713,814 -12,103 0.31% 3,743,367
2017-04-05 2017-03-31 1.024 3,725,917 +73 0.31% 3,817,132
2017-03-31 2017-03-29 1.074 3,725,844 +6,052 0.31% 4,001,754
2017-03-30 2017-03-28 1.074 3,719,792 +36,311 0.31% 3,995,254
2017-03-27 2017-03-23 1.041 3,683,481 -44,179 0.30% 3,834,523
2017-03-20 2017-03-16 1.041 3,727,660 -121,037 0.31% 3,880,514
2017-03-16 2017-03-14 1.024 3,848,697 -605,184 0.32% 3,942,918
2017-03-15 2017-03-13 0.958 4,453,881 +429,681 0.37% 4,268,536
2017-03-14 2017-03-10 1.008 4,024,200 +439,969 0.33% 4,056,222
2017-02-23 2017-02-21 1.537 3,584,231 +60,518 0.29% 5,507,967
2017-02-22 2017-02-20 1.570 3,523,713 +60,519 0.29% 5,531,418
2017-02-20 2017-02-16 1.603 3,463,194 +181,555 0.28% 5,550,868
2017-02-17 2017-02-15 1.636 3,281,639 +24,207 0.27% 5,368,320
2017-02-14 2017-02-10 1.652 3,257,432 +157,348 0.27% 5,382,546
2017-02-13 2017-02-09 1.652 3,100,084 +3,100,084 0.25% 5,122,546
2009-12-23 2009-12-21 1.685 0 -1,777
2009-12-16 2009-12-14 1.785 1,777 +1,777 0.00% 3,171
2009-08-19 2009-08-17 1.570 0 -471
2009-08-12 2009-08-10 1.718 471 +471 0.00% 809
2008-07-09 2008-07-07 1.851 0 -792
2008-07-08 2008-07-04 1.867 792 +792 0.00% 1,479
2007-06-26 2007-06-22 2.971 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top