History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.137 5,064,081 +0 0.07% 693,779
2025-10-13 2025-10-09 0.119 5,064,081 +0 0.07% 602,626
2025-10-10 2025-10-08 0.117 5,064,081 +0 0.07% 592,497
2025-10-09 2025-10-06 0.115 5,064,081 -200,000 0.07% 582,369
2025-10-08 2025-10-03 0.102 5,264,081 +1,500,000 0.07% 536,936
2025-10-06 2025-10-02 0.096 3,764,081 -1,100,000 0.05% 361,352
2025-10-03 2025-09-30 0.092 4,864,081 +1,000,000 0.07% 447,495
2025-09-29 2025-09-25 0.081 3,864,081 -2,106 0.05% 312,991
2025-09-22 2025-09-18 0.078 3,866,187 -10,000 0.05% 301,563
2025-09-11 2025-09-09 0.078 3,876,187 -100,000 0.05% 302,343
2025-09-01 2025-08-28 0.080 3,976,187 -100,000 0.06% 318,095
2025-08-20 2025-08-18 0.070 4,076,187 -100,000 0.06% 285,333
2025-08-14 2025-08-12 0.070 4,176,187 -220,000 0.06% 292,333
2025-08-12 2025-08-08 0.061 4,396,187 -101,386 0.06% 268,167
2025-08-05 2025-08-01 0.058 4,497,573 -200,000 0.06% 260,859
2025-07-25 2025-07-23 0.042 4,697,573 -100,000 0.07% 197,298
2025-07-10 2025-07-08 0.038 4,797,573 -1,532 0.07% 182,308
2025-06-06 2025-06-04 0.031 4,799,105 -380,000 0.07% 148,772
2025-04-11 2025-04-09 0.025 5,179,105 -100,000 0.07% 129,478
2025-03-19 2025-03-17 0.028 5,279,105 +280,000 0.07% 147,815
2025-02-18 2025-02-14 0.029 4,999,105 -14,000 0.07% 144,974
2025-02-17 2025-02-13 0.029 5,013,105 -4,598 0.07% 145,380
2025-02-12 2025-02-10 0.030 5,017,703 -500 0.07% 150,531
2025-02-06 2025-02-04 0.029 5,018,203 -554 0.07% 145,528
2025-01-08 2025-01-06 0.029 5,018,757 -766 0.07% 145,544
2024-11-27 2024-11-25 0.032 5,019,523 -277 0.07% 160,625
2024-11-18 2024-11-14 0.028 5,019,800 +4,214 0.07% 140,554
2024-11-14 2024-11-12 0.029 5,015,586 -136,000 0.07% 145,452
2024-09-11 2024-09-09 0.026 5,151,586 -80,000 0.07% 133,941
2024-07-05 2024-07-03 0.031 5,231,586 -100,000 0.07% 162,179
2024-05-14 2024-05-10 0.028 5,331,586 -200,000 0.07% 149,284
2024-04-29 2024-04-25 0.027 5,531,586 -6,291 0.08% 149,353
2024-02-08 2024-02-06 0.032 5,537,877 -1,440,000 0.08% 177,212
2024-01-30 2024-01-26 0.032 6,977,877 -560,000 0.10% 223,292
2024-01-24 2024-01-22 0.034 7,537,877 -37,923 0.11% 256,288
2023-07-07 2023-07-05 0.048 7,575,800 +180,000 0.11% 363,638
2023-06-05 2023-06-01 0.050 7,395,800 -200,000 0.10% 369,790
2023-05-11 2023-05-09 0.048 7,595,800 +100,000 0.11% 364,598
2023-04-06 2023-04-03 0.048 7,495,800 -100,000 0.11% 359,798
2023-03-14 2023-03-10 0.054 7,595,800 +100,000 0.11% 410,173
2023-03-10 2023-03-08 0.062 7,495,800 -100,000 0.11% 464,740
2023-03-08 2023-03-06 0.052 7,595,800 +200,000 0.11% 394,982
2023-03-06 2023-03-02 0.051 7,395,800 -30,000 0.10% 377,186
2023-02-21 2023-02-17 0.048 7,425,800 -23,000 0.10% 356,438
2023-02-17 2023-02-15 0.053 7,448,800 +2,000,000 0.10% 394,786
2023-02-08 2023-02-06 0.051 5,448,800 -80,000 0.08% 277,889
2023-02-03 2023-02-01 0.049 5,528,800 -200,000 0.08% 270,911
2022-08-10 2022-08-08 0.044 5,728,800 +980,000 0.08% 252,067
2022-07-13 2022-07-11 0.043 4,748,800 -980,000 0.07% 204,198
2022-07-12 2022-07-08 0.046 5,728,800 -600,000 0.08% 263,525
2022-06-30 2022-06-28 0.046 6,328,800 -6,666 0.09% 291,125
2022-06-29 2022-06-27 0.046 6,335,466 +500,000 0.09% 291,431
2022-06-28 2022-06-24 0.048 5,835,466 -400,200 0.08% 280,102
2022-06-24 2022-06-22 0.040 6,235,666 -20,000 0.09% 249,427
2022-03-28 2022-03-24 0.043 6,255,666 +200 0.09% 268,994
2022-03-25 2022-03-23 0.044 6,255,466 +400,000 0.09% 275,241
2022-03-23 2022-03-21 0.043 5,855,466 +1,000,000 0.08% 251,785
2022-03-17 2022-03-15 0.043 4,855,466 +300,000 0.07% 208,785
2022-03-02 2022-02-28 0.048 4,555,466 -2,109 0.06% 218,662
2022-02-25 2022-02-23 0.048 4,557,575 -10,000 0.06% 218,764
2022-02-16 2022-02-14 0.049 4,567,575 -766 0.06% 223,811
2022-02-15 2022-02-11 0.050 4,568,341 +200,000 0.06% 228,417
2022-02-14 2022-02-10 0.050 4,368,341 -200 0.06% 218,417
2022-02-11 2022-02-09 0.054 4,368,541 -16,000 0.06% 235,901
2022-02-09 2022-02-07 0.060 4,384,541 -80,000 0.06% 263,072
2022-02-08 2022-02-04 0.061 4,464,541 -6,131 0.06% 272,337
2022-02-07 2022-01-31 0.060 4,470,672 -100,000 0.06% 268,240
2022-01-10 2022-01-06 0.063 4,570,672 -45,766 0.06% 287,952
2021-12-02 2021-11-30 0.068 4,616,438 -180,000 0.06% 313,918
2021-11-17 2021-11-15 0.068 4,796,438 -100,000 0.07% 326,158
2021-11-15 2021-11-11 0.072 4,896,438 +100,000 0.07% 352,544
2021-11-12 2021-11-10 0.080 4,796,438 -170,000 0.07% 383,715
2021-09-02 2021-08-31 0.072 4,966,438 +180,000 0.07% 357,584
2021-08-23 2021-08-19 0.076 4,786,438 -1,400,000 0.07% 363,769
2021-08-20 2021-08-18 0.076 6,186,438 -20,000 0.09% 470,169
2021-07-20 2021-07-16 0.093 6,206,438 -52,500 0.09% 577,199
2021-07-06 2021-07-02 0.091 6,258,938 -277 0.09% 569,563
2021-06-10 2021-06-08 0.088 6,259,215 -7,622 0.09% 550,811
2021-06-02 2021-05-31 0.091 6,266,837 -240,000 0.09% 570,282
2021-05-20 2021-05-17 0.088 6,506,837 -480,000 0.09% 572,602
2021-05-14 2021-05-12 0.078 6,986,837 -4,715 0.10% 544,973
2021-05-07 2021-05-05 0.074 6,991,552 -180,000 0.10% 517,375
2021-03-11 2021-03-09 0.068 7,171,552 -100,000 0.10% 487,666
2021-02-25 2021-02-23 0.069 7,271,552 -3,360,000 0.10% 501,737
2021-02-24 2021-02-22 0.070 10,631,552 -1,640,000 0.15% 744,209
2021-02-19 2021-02-17 0.076 12,271,552 -400,000 0.17% 932,638
2021-02-09 2021-02-05 0.065 12,671,552 -1,532 0.18% 823,651
2021-01-27 2021-01-25 0.060 12,673,084 -808,666 0.18% 760,385
2021-01-07 2021-01-05 0.061 13,481,750 +100,000 0.19% 822,387
2020-12-17 2020-12-15 0.066 13,381,750 -300,000 0.19% 883,196
2020-12-16 2020-12-14 0.066 13,681,750 +180,000 0.19% 902,996
2020-12-15 2020-12-11 0.066 13,501,750 +300,000 0.19% 891,116
2020-12-14 2020-12-10 0.067 13,201,750 -7,022 0.19% 884,517
2020-12-08 2020-12-04 0.068 13,208,772 +3,000,000 0.19% 898,196
2020-12-04 2020-12-02 0.069 10,208,772 -140,000 0.14% 704,405
2020-12-02 2020-11-30 0.065 10,348,772 -120,000 0.15% 672,670
2020-12-01 2020-11-27 0.065 10,468,772 +2,000,000 0.15% 680,470
2020-11-26 2020-11-24 0.061 8,468,772 +180,000 0.12% 516,595
2020-11-06 2020-11-04 0.056 8,288,772 -420,000 0.12% 464,171
2020-10-30 2020-10-28 0.058 8,708,772 +120,000 0.12% 505,109
2020-09-15 2020-09-11 0.061 8,588,772 +3,831 0.12% 523,915
2020-09-08 2020-09-04 0.063 8,584,941 -30,000 0.12% 540,851
2020-08-27 2020-08-25 0.071 8,614,941 +300,000 0.12% 611,661
2020-08-14 2020-08-12 0.074 8,314,941 +140,000 0.12% 615,306
2020-08-13 2020-08-11 0.094 8,174,941 -600,000 0.11% 768,444
2020-08-12 2020-08-10 0.074 8,774,941 -320,000 0.12% 649,346
2020-07-24 2020-07-22 0.067 9,094,941 -260,000 0.13% 609,361
2020-06-26 2020-06-23 0.062 9,354,941 +37,923 0.13% 580,006
2020-06-23 2020-06-19 0.064 9,317,018 +880,000 0.13% 596,289
2020-06-03 2020-06-01 0.053 8,437,018 -6,144 0.12% 447,162
2020-05-05 2020-04-29 0.055 8,443,162 -400,000 0.12% 464,374
2020-04-28 2020-04-24 0.055 8,843,162 -2,773 0.12% 486,374
2020-03-26 2020-03-24 0.055 8,845,935 +500,000 0.12% 486,526
2020-03-24 2020-03-20 0.053 8,345,935 +20,000 0.12% 442,335
2020-03-19 2020-03-17 0.058 8,325,935 -500,000 0.12% 482,904
2020-03-17 2020-03-13 0.061 8,825,935 +500,000 0.12% 538,382
2020-01-21 2020-01-17 0.078 8,325,935 +280,000 0.12% 649,423
2020-01-14 2020-01-10 0.082 8,045,935 -240,000 0.11% 659,767
2020-01-03 2019-12-31 0.064 8,285,935 -660,000 0.12% 530,300
2019-12-05 2019-12-03 0.061 8,945,935 +81,666 0.13% 545,702
2019-11-29 2019-11-27 0.060 8,864,269 +220,000 0.12% 531,856
2019-11-25 2019-11-21 0.064 8,644,269 -277 0.12% 553,233
2019-11-18 2019-11-14 0.065 8,644,546 +440,000 0.12% 561,895
2019-11-14 2019-11-12 0.068 8,204,546 -5,000 0.11% 557,909
2019-11-08 2019-11-06 0.072 8,209,546 -10,666 0.12% 591,087
2019-11-01 2019-10-30 0.070 8,220,212 +140,000 0.12% 575,415
2019-10-09 2019-10-04 0.075 8,080,212 -2,681 0.11% 606,016
2019-09-03 2019-08-30 0.073 8,082,893 +220,000 0.11% 590,051
2019-07-29 2019-07-25 0.095 7,862,893 -766 0.11% 746,975
2019-07-12 2019-07-10 0.097 7,863,659 -300 0.11% 762,775
2019-07-08 2019-07-04 0.098 7,863,959 -554 0.11% 770,668
2019-07-04 2019-07-02 0.099 7,864,513 -140,000 0.11% 778,587
2019-07-03 2019-06-28 0.099 8,004,513 -500 0.11% 792,447
2019-06-27 2019-06-25 0.102 8,005,013 -300,000 0.11% 816,511
2019-06-26 2019-06-24 0.097 8,305,013 -3,831 0.12% 805,586
2019-06-25 2019-06-21 0.097 8,308,844 -200,000 0.12% 805,958
2019-06-24 2019-06-20 0.097 8,508,844 -240,000 0.12% 825,358
2019-06-03 2019-05-30 0.100 8,748,844 +1,025,282 0.12% 874,884
2019-05-24 2019-05-22 0.100 7,723,562 -943 0.12% 772,356
2019-05-23 2019-05-21 0.101 7,724,505 +210,000 0.12% 780,175
2019-05-15 2019-05-10 0.101 7,514,505 -30,000 0.12% 758,965
2019-05-10 2019-05-08 0.101 7,544,505 +50,000 0.12% 761,995
2019-04-30 2019-04-26 0.110 7,494,505 +60,000 0.12% 825,044
2019-04-29 2019-04-25 0.110 7,434,505 +363,958 0.12% 818,439
2019-04-24 2019-04-18 0.121 7,070,547 +194,393 0.12% 858,392
2019-04-18 2019-04-16 0.133 6,876,154 +97,196 0.11% 912,611
2019-04-11 2019-04-09 0.112 6,778,958 -116,636 0.11% 760,221
2019-03-29 2019-03-27 0.108 6,895,594 -87,476 0.11% 744,923
2019-03-28 2019-03-26 0.108 6,983,070 -9,720 0.12% 754,373
2019-03-20 2019-03-18 0.108 6,992,790 -744 0.12% 755,423
2019-02-22 2019-02-20 0.106 6,993,534 -29,159 0.12% 741,113
2019-02-21 2019-02-19 0.106 7,022,693 -77,757 0.12% 744,203
2019-02-13 2019-02-11 0.108 7,100,450 +155,514 0.12% 767,053
2019-01-29 2019-01-25 0.118 6,944,936 +145,794 0.12% 821,706
2019-01-28 2019-01-24 0.119 6,799,142 +145,794 0.11% 811,451
2019-01-21 2019-01-17 0.122 6,653,348 +126,356 0.11% 814,587
2019-01-14 2019-01-10 0.116 6,526,992 -48,599 0.11% 758,826
2018-12-21 2018-12-19 0.121 6,575,591 -58,317 0.11% 798,302
2018-12-10 2018-12-06 0.133 6,633,908 -97,197 0.11% 880,460
2018-11-26 2018-11-22 0.123 6,731,105 -233,271 0.11% 831,033
2018-11-23 2018-11-21 0.123 6,964,376 +29,159 0.12% 859,833
2018-11-20 2018-11-16 0.129 6,935,217 +97,197 0.11% 891,909
2018-11-16 2018-11-14 0.135 6,838,020 -155,514 0.11% 921,620
2018-11-15 2018-11-13 0.122 6,993,534 +48,598 0.12% 856,237
2018-11-14 2018-11-12 0.129 6,944,936 -174,954 0.12% 893,159
2018-11-13 2018-11-09 0.182 7,119,890 +145,795 0.12% 1,296,573
2018-11-12 2018-11-08 0.198 6,974,095 +145,794 0.12% 1,377,652
2018-11-08 2018-11-06 0.145 6,828,301 -9,719 0.11% 990,563
2018-10-25 2018-10-23 0.147 6,838,020 -19,440 0.11% 1,006,044
2018-10-24 2018-10-22 0.154 6,857,460 +1,489 0.11% 1,058,291
2018-10-23 2018-10-19 0.155 6,855,971 -97,196 0.11% 1,065,115
2018-10-15 2018-10-11 0.144 6,953,167 -2,916 0.12% 1,001,523
2018-10-09 2018-10-05 0.173 6,956,083 +9,720 0.12% 1,202,332
2018-10-08 2018-10-04 0.174 6,946,363 -359,626 0.12% 1,207,799
2018-10-05 2018-10-03 0.176 7,305,989 +359,626 0.12% 1,285,362
2018-10-04 2018-10-02 0.168 6,946,363 -29,159 0.12% 1,164,918
2018-10-03 2018-09-28 0.182 6,975,522 -281,869 0.12% 1,270,283
2018-09-28 2018-09-26 0.191 7,257,391 -58,318 0.12% 1,388,813
2018-09-26 2018-09-21 0.193 7,315,709 -2,234 0.12% 1,415,027
2018-09-24 2018-09-20 0.195 7,317,943 -155,514 0.12% 1,430,517
2018-09-21 2018-09-19 0.198 7,473,457 -87,476 0.12% 1,476,295
2018-09-20 2018-09-18 0.207 7,560,933 +48,598 0.13% 1,563,586
2018-09-19 2018-09-17 0.211 7,512,335 +330,467 0.12% 1,584,453
2018-09-18 2018-09-14 0.204 7,181,868 +398,505 0.12% 1,463,029
2018-09-17 2018-09-13 0.192 6,783,363 -126,355 0.11% 1,305,080
2018-09-14 2018-09-12 0.179 6,909,718 +97,196 0.11% 1,236,972
2018-09-13 2018-09-11 0.211 6,812,522 +38,879 0.11% 1,436,853
2018-09-12 2018-09-10 0.220 6,773,643 +97,196 0.11% 1,491,374
2018-09-11 2018-09-07 0.215 6,676,447 -281,869 0.11% 1,435,629
2018-09-10 2018-09-06 0.238 6,958,316 +194,392 0.12% 1,653,737
2018-09-07 2018-09-05 0.212 6,763,924 -6,764,860 0.11% 1,433,562
2018-09-06 2018-09-04 0.262 13,528,784 +4,538,418 0.22% 3,549,355
2018-09-05 2018-09-03 0.185 8,990,366 +95,708 0.15% 1,664,947
2018-09-04 2018-08-31 0.092 8,894,658 +136,074 0.15% 814,460
2018-08-27 2018-08-23 0.100 8,758,584 -126,355 0.15% 874,090
2018-08-23 2018-08-21 0.101 8,884,939 +174,954 0.15% 895,841
2018-08-20 2018-08-16 0.100 8,709,985 -5,736 0.14% 869,240
2018-08-15 2018-08-13 0.123 8,715,721 +145,794 0.14% 1,076,056
2018-07-24 2018-07-20 0.131 8,569,927 -675 0.14% 1,119,776
2018-07-04 2018-06-29 0.127 8,570,602 +48,598 0.14% 1,084,593
2018-06-04 2018-05-31 0.171 8,522,004 -9,720 0.14% 1,455,460
2018-05-28 2018-05-24 0.174 8,531,724 -1,156,635 0.14% 1,483,454
2018-05-25 2018-05-23 0.174 9,688,359 +29,159 0.16% 1,684,563
2018-05-23 2018-05-18 0.175 9,659,200 +48,598 0.16% 1,689,431
2018-05-15 2018-05-11 0.175 9,610,602 -48,598 0.16% 1,680,931
2018-04-25 2018-04-23 0.175 9,659,200 +6,225 0.16% 1,689,431
2018-04-23 2018-04-19 0.178 9,652,975 -155,514 0.16% 1,718,137
2018-04-18 2018-04-16 0.190 9,808,489 -1,069,159 0.16% 1,866,914
2018-04-17 2018-04-13 0.192 10,877,648 +9,720 0.18% 2,092,797
2018-04-04 2018-03-29 0.205 10,867,928 -330,467 0.18% 2,225,104
2018-03-27 2018-03-23 0.209 11,198,395 -4,179,440 0.19% 2,338,849
2018-03-26 2018-03-22 0.228 15,377,835 -30,397 0.25% 3,512,357
2018-03-22 2018-03-20 0.233 15,408,232 +1,389,907 0.26% 3,582,710
2018-03-21 2018-03-19 0.238 14,018,325 +330,467 0.23% 3,331,644
2018-03-20 2018-03-16 0.220 13,687,858 +1,137,196 0.23% 3,013,698
2018-03-14 2018-03-12 0.213 12,550,662 +29,159 0.21% 2,672,929
2018-03-13 2018-03-09 0.213 12,521,503 +4,391 0.21% 2,666,719
2018-02-23 2018-02-21 0.209 12,517,112 +262,429 0.21% 2,614,271
2018-02-22 2018-02-20 0.203 12,254,683 +233,271 0.20% 2,483,812
2018-02-09 2018-02-07 0.210 12,021,412 +447,103 0.20% 2,523,109
2018-02-06 2018-02-02 0.223 11,574,309 +38,879 0.19% 2,584,076
2018-02-05 2018-02-01 0.226 11,535,430 -2,425 0.19% 2,611,000
2018-02-02 2018-01-31 0.224 11,537,855 +9,719 0.19% 2,587,808
2018-01-29 2018-01-25 0.229 11,528,136 +116,636 0.19% 2,644,931
2018-01-26 2018-01-24 0.230 11,411,500 -15,552 0.19% 2,629,912
2018-01-25 2018-01-23 0.228 11,427,052 -38,878 0.19% 2,609,983
2018-01-18 2018-01-16 0.236 11,465,930 -29,159 0.19% 2,701,439
2018-01-16 2018-01-12 0.237 11,495,089 -3,064 0.19% 2,720,136
2018-01-11 2018-01-09 0.243 11,498,153 -19,439 0.19% 2,791,840
2018-01-10 2018-01-08 0.236 11,517,592 +19,439 0.19% 2,713,611
2018-01-09 2018-01-05 0.240 11,498,153 -77,757 0.19% 2,756,351
2018-01-04 2018-01-02 0.231 11,575,910 -2,233 0.19% 2,679,712
2018-01-02 2017-12-28 0.235 11,578,143 -1,553 0.19% 2,715,965
2017-12-22 2017-12-20 0.229 11,579,696 -98,561 0.19% 2,656,761
2017-12-13 2017-12-11 0.216 11,678,257 -38,879 0.19% 2,523,177
2017-11-29 2017-11-27 0.236 11,717,136 -48,598 0.19% 2,760,625
2017-11-17 2017-11-15 0.243 11,765,734 -1,014 0.20% 2,856,811
2017-11-15 2017-11-13 0.245 11,766,748 +47,854 0.20% 2,881,269
2017-11-14 2017-11-10 0.248 11,718,894 +97,196 0.19% 2,905,722
2017-11-13 2017-11-09 0.257 11,621,698 -38,878 0.19% 2,989,235
2017-11-09 2017-11-07 0.240 11,660,576 -6,174 0.19% 2,795,287
2017-11-07 2017-11-03 0.242 11,666,750 +14,746 0.19% 2,820,773
2017-11-06 2017-11-02 0.242 11,652,004 +38,879 0.19% 2,817,208
2017-11-02 2017-10-31 0.251 11,613,125 -19,439 0.19% 2,915,341
2017-11-01 2017-10-30 0.247 11,632,564 -2,469 0.19% 2,872,348
2017-10-31 2017-10-27 0.257 11,635,033 -126,355 0.19% 2,992,665
2017-10-27 2017-10-25 0.237 11,761,388 -2,916 0.19% 2,783,152
2017-10-26 2017-10-24 0.242 11,764,304 -10,558 0.20% 2,844,360
2017-10-25 2017-10-23 0.241 11,774,862 -1,077 0.20% 2,834,798
2017-10-24 2017-10-20 0.240 11,775,939 +34,660 0.20% 2,822,942
2017-10-20 2017-10-18 0.243 11,741,279 +126,355 0.19% 2,850,873
2017-10-19 2017-10-17 0.238 11,614,924 -9,538 0.19% 2,760,443
2017-10-18 2017-10-16 0.243 11,624,462 +29,159 0.19% 2,822,509
2017-10-17 2017-10-13 0.247 11,595,303 +58,318 0.19% 2,863,148
2017-10-16 2017-10-12 0.250 11,536,985 +108,869 0.19% 2,884,357
2017-10-13 2017-10-11 0.251 11,428,116 -269 0.19% 2,868,897
2017-10-12 2017-10-10 0.257 11,428,385 -951 0.19% 2,939,512
2017-10-10 2017-10-06 0.257 11,429,336 +190,250 0.19% 2,939,757
2017-10-09 2017-10-04 0.267 11,239,086 +252,711 0.19% 3,006,456
2017-10-04 2017-09-29 0.262 10,986,375 +19,439 0.18% 2,882,339
2017-09-29 2017-09-27 0.257 10,966,936 -6,204 0.18% 2,820,822
2017-09-28 2017-09-26 0.244 10,973,140 -12,054 0.18% 2,675,652
2017-09-26 2017-09-22 0.257 10,985,194 +573,458 0.18% 2,825,519
2017-09-22 2017-09-20 0.273 10,411,736 -19,440 0.17% 2,838,700
2017-09-21 2017-09-19 0.273 10,431,176 +61,383 0.17% 2,844,000
2017-09-20 2017-09-18 0.278 10,369,793 +375,716 0.17% 2,880,609
2017-09-19 2017-09-15 0.283 9,994,077 +2,067,689 0.17% 2,827,651
2017-09-18 2017-09-14 0.298 7,926,388 +1,137,196 0.13% 2,364,960
2017-09-15 2017-09-13 0.237 6,789,192 +136,075 0.11% 1,606,558
2017-09-14 2017-09-12 0.240 6,653,117 +3,813,652 0.13% 1,594,893
2017-09-12 2017-09-08 0.267 2,839,465 -476 0.15% 759,557
2017-09-11 2017-09-07 0.293 2,839,941 +53,734 0.15% 832,731
2017-09-07 2017-09-05 0.319 2,786,207 +96,631 0.14% 888,639
2017-09-05 2017-09-01 0.288 2,689,576 -19,439 0.14% 774,805
2017-08-22 2017-08-18 0.262 2,709,015 -972 0.14% 710,726
2017-08-21 2017-08-17 0.273 2,709,987 -34,991 0.14% 738,862
2017-08-18 2017-08-16 0.293 2,744,978 -14,579 0.14% 804,886
2017-08-15 2017-08-11 0.319 2,759,557 +106,916 0.14% 880,139
2017-08-14 2017-08-10 0.334 2,652,641 -87,477 0.14% 886,977
2017-08-08 2017-08-04 0.355 2,740,118 +19,439 0.14% 972,610
2017-08-07 2017-08-03 0.365 2,720,679 +111,776 0.14% 993,702
2017-08-03 2017-08-01 0.892 2,608,903 +984,492 0.13% 2,327,899
2017-07-25 2017-07-21 0.843 1,624,411 -1,816 0.13% 1,368,921
2017-07-14 2017-07-12 0.768 1,626,227 -6,052 0.13% 1,249,529
2017-07-13 2017-07-11 0.768 1,632,279 -6,052 0.13% 1,254,180
2017-07-12 2017-07-10 0.777 1,638,331 +14,525 0.13% 1,272,365
2017-07-10 2017-07-06 0.777 1,623,806 -6,052 0.13% 1,261,085
2017-07-06 2017-07-04 0.768 1,629,858 +18,155 0.13% 1,252,319
2017-07-04 2017-06-30 0.810 1,611,703 -42,362 0.13% 1,304,949
2017-06-30 2017-06-28 0.810 1,654,065 +18,155 0.14% 1,339,248
2017-06-15 2017-06-13 0.876 1,635,910 -18,155 0.13% 1,432,675
2017-06-05 2017-06-01 0.909 1,654,065 +6,051 0.14% 1,503,238
2017-06-02 2017-05-31 0.876 1,648,014 -37,521 0.14% 1,443,275
2017-06-01 2017-05-29 0.958 1,685,535 +12,104 0.14% 1,615,393
2017-05-26 2017-05-24 0.925 1,673,431 +30,259 0.14% 1,548,489
2017-05-25 2017-05-23 0.909 1,643,172 +6,052 0.13% 1,493,338
2017-05-24 2017-05-22 0.925 1,637,120 -13,920 0.13% 1,514,889
2017-05-22 2017-05-18 0.909 1,651,040 -30,259 0.14% 1,500,488
2017-05-16 2017-05-12 0.925 1,681,299 -18,155 0.14% 1,555,770
2017-05-12 2017-05-10 0.925 1,699,454 +30,259 0.14% 1,572,569
2017-05-11 2017-05-09 0.925 1,669,195 +6,052 0.14% 1,544,570
2017-05-10 2017-05-08 0.925 1,663,143 -182 0.14% 1,538,969
2017-05-04 2017-04-28 0.975 1,663,325 -12,103 0.14% 1,621,592
2017-05-02 2017-04-27 0.892 1,675,428 +56,887 0.14% 1,494,968
2017-04-28 2017-04-26 0.925 1,618,541 +4,841 0.13% 1,497,697
2017-04-27 2017-04-25 0.958 1,613,700 -58,097 0.13% 1,546,547
2017-04-26 2017-04-24 0.991 1,671,797 +89,567 0.14% 1,657,476
2017-04-25 2017-04-21 1.173 1,582,230 -49,020 0.13% 1,856,267
2017-04-19 2017-04-13 1.008 1,631,250 +60,518 0.13% 1,644,231
2017-03-22 2017-03-20 1.091 1,570,732 -12,103 0.13% 1,713,004
2017-03-21 2017-03-17 1.124 1,582,835 +28,443 0.13% 1,778,513
2017-03-20 2017-03-16 1.041 1,554,392 -6,051 0.13% 1,618,130
2017-03-16 2017-03-14 1.024 1,560,443 -18,156 0.13% 1,598,645
2017-03-15 2017-03-13 0.958 1,578,599 +93,804 0.13% 1,512,907
2017-03-14 2017-03-10 1.008 1,484,795 +702,619 0.12% 1,496,610
2017-03-03 2017-03-01 1.520 782,176 +12,103 0.06% 1,189,062
2017-03-01 2017-02-27 1.553 770,073 +30,259 0.06% 1,196,113
2017-02-20 2017-02-16 1.603 739,814 +18,156 0.06% 1,185,787
2017-02-17 2017-02-15 1.636 721,658 +21,181 0.06% 1,180,535
2017-02-13 2017-02-09 1.652 700,477 +9,078 0.06% 1,157,461
2017-01-26 2017-01-24 1.603 691,399 -33,285 0.06% 1,108,186
2017-01-25 2017-01-23 1.619 724,684 +18,156 0.06% 1,173,511
2017-01-23 2017-01-19 1.652 706,528 +15,129 0.06% 1,167,459
2017-01-20 2017-01-18 1.487 691,399 +9,078 0.06% 1,028,214
2017-01-11 2017-01-09 1.471 682,321 -30,259 0.06% 1,003,439
2016-12-16 2016-12-14 1.305 712,580 +60,518 0.06% 930,193
2016-12-07 2016-12-05 1.305 652,062 -6,052 0.05% 851,194
2016-11-04 2016-11-02 1.371 658,114 +30,260 0.05% 902,592
2016-11-02 2016-10-31 1.371 627,854 -96,830 0.05% 861,091
2016-10-17 2016-10-13 1.405 724,684 +3,026 0.06% 1,017,841
2016-10-14 2016-10-12 1.388 721,658 -9,078 0.06% 1,001,666
2016-10-12 2016-10-07 1.454 730,736 -6,052 0.06% 1,062,565
2016-10-07 2016-10-05 1.504 736,788 +6,052 0.06% 1,107,889
2016-10-06 2016-10-04 1.603 730,736 -6,052 0.06% 1,171,237
2016-09-30 2016-09-28 1.570 736,788 +6,052 0.06% 1,156,588
2016-09-28 2016-09-26 1.570 730,736 +12,104 0.06% 1,147,087
2016-09-27 2016-09-23 1.669 718,632 -12,104 0.06% 1,199,334
2016-09-23 2016-09-21 1.586 730,736 -9,078 0.06% 1,159,162
2016-09-22 2016-09-20 1.570 739,814 -9,077 0.06% 1,161,338
2016-09-20 2016-09-15 1.553 748,891 +18,155 0.06% 1,163,212
2016-09-19 2016-09-14 1.636 730,736 -26,023 0.06% 1,195,386
2016-09-15 2016-09-13 1.636 756,759 -114,985 0.06% 1,237,956
2016-09-14 2016-09-12 1.603 871,744 -99,250 0.07% 1,397,247
2016-09-13 2016-09-09 1.471 970,994 +52,046 0.08% 1,427,969
2016-09-12 2016-09-08 1.603 918,948 +154,927 0.08% 1,472,906
2016-09-09 2016-09-07 1.570 764,021 -260,229 0.06% 1,199,337
2016-09-05 2016-09-01 1.388 1,024,250 +96,829 0.08% 1,421,666
2016-09-02 2016-08-31 1.289 927,421 -18,155 0.08% 1,195,319
2016-08-23 2016-08-19 1.272 945,576 -6,052 0.08% 1,203,094
2016-08-19 2016-08-17 1.272 951,628 +6,052 0.08% 1,210,794
2016-08-09 2016-08-05 1.355 945,576 +18,155 0.08% 1,281,217
2016-08-08 2016-08-04 1.338 927,421 +12,104 0.08% 1,241,293
2016-08-04 2016-08-01 1.388 915,317 -8,473 0.08% 1,270,466
2016-08-03 2016-07-29 1.388 923,790 +10,894 0.08% 1,282,227
2016-08-01 2016-07-28 1.471 912,896 +16,340 0.07% 1,342,529
2016-07-29 2016-07-27 1.438 896,556 -6,052 0.07% 1,288,870
2016-07-26 2016-07-22 1.338 902,608 -12,104 0.07% 1,208,082
2016-07-22 2016-07-20 1.355 914,712 -6,052 0.08% 1,239,397
2016-07-19 2016-07-15 1.405 920,764 +6,052 0.08% 1,293,241
2016-07-18 2016-07-14 1.355 914,712 -6,052 0.08% 1,239,397
2016-07-15 2016-07-13 1.355 920,764 +18,156 0.08% 1,247,598
2016-07-14 2016-07-12 1.438 902,608 -25,418 0.07% 1,297,570
2016-07-13 2016-07-11 1.504 928,026 -12,104 0.08% 1,395,449
2016-07-12 2016-07-08 1.504 940,130 -6,051 0.08% 1,413,649
2016-07-08 2016-07-06 1.487 946,181 +3,631 0.08% 1,407,113
2016-07-07 2016-07-05 1.157 942,550 -61 0.08% 1,090,222
2016-06-28 2016-06-24 0.991 942,611 -5,446 0.08% 934,536
2016-06-20 2016-06-16 0.991 948,057 +6,051 0.08% 939,936
2016-06-06 2016-06-02 1.058 942,006 -12,103 0.08% 996,199
2016-06-03 2016-06-01 1.058 954,109 -36,311 0.08% 1,008,998
2016-05-11 2016-05-09 0.958 990,420 -53,257 0.08% 949,204
2016-05-10 2016-05-06 0.991 1,043,677 -4,841 0.09% 1,034,736
2016-05-05 2016-05-03 0.975 1,048,518 -36,311 0.09% 1,022,210
2016-04-21 2016-04-19 1.008 1,084,829 -15,735 0.09% 1,093,461
2016-04-11 2016-04-07 1.041 1,100,564 +303 0.09% 1,145,693
2016-04-07 2016-04-05 1.041 1,100,261 +36,311 0.09% 1,145,377
2016-04-06 2016-04-01 1.024 1,063,950 +53,256 0.09% 1,089,997
2016-03-31 2016-03-29 1.024 1,010,694 -16,945 0.08% 1,035,437
2016-03-29 2016-03-23 0.975 1,027,639 -9,078 0.08% 1,001,855
2016-03-24 2016-03-22 0.991 1,036,717 -18,155 0.09% 1,027,836
2016-03-23 2016-03-21 0.991 1,054,872 -13,315 0.09% 1,045,836
2016-03-17 2016-03-15 1.008 1,068,187 -12,103 0.09% 1,076,687
2016-03-16 2016-03-14 0.958 1,080,290 -12,104 0.09% 1,035,335
2016-03-14 2016-03-10 0.991 1,092,394 -56,887 0.09% 1,083,036
2016-03-10 2016-03-08 0.801 1,149,281 +41,757 0.09% 921,044
2016-03-08 2016-03-04 0.843 1,107,524 +72,623 0.09% 933,331
2016-01-22 2016-01-20 0.702 1,034,901 +30,259 0.09% 726,775
2015-08-28 2015-08-26 0.826 1,004,642 -1,211 0.08% 830,030
2015-07-28 2015-07-24 1.041 1,005,853 -12,103 0.08% 1,047,098
2015-07-14 2015-07-10 1.041 1,017,956 +3,631 0.08% 1,059,698
2015-07-10 2015-07-08 0.843 1,014,325 -12,104 0.08% 854,790
2015-07-08 2015-07-06 1.074 1,026,429 +12,104 0.08% 1,102,439
2015-06-30 2015-06-26 1.272 1,014,325 -12,104 0.08% 1,290,566
2015-06-29 2015-06-25 1.289 1,026,429 +27,839 0.08% 1,322,927
2015-06-26 2015-06-24 1.322 998,590 -32,680 0.08% 1,320,048
2015-06-17 2015-06-15 1.322 1,031,270 -12,104 0.08% 1,363,248
2015-05-28 2015-05-26 1.289 1,043,374 +18,156 0.09% 1,344,767
2015-05-27 2015-05-22 1.272 1,025,218 -182 0.08% 1,304,426
2015-04-30 2015-04-28 1.322 1,025,400 -36,311 0.08% 1,355,488
2015-04-28 2015-04-24 1.338 1,061,711 +18,155 0.09% 1,421,031
2015-04-20 2015-04-16 1.322 1,043,556 -1,210 0.09% 1,379,489
2015-04-17 2015-04-15 1.305 1,044,766 +1,210 0.09% 1,363,825
2015-04-16 2015-04-14 1.371 1,043,556 +54,467 0.09% 1,431,219
2015-04-15 2015-04-13 1.223 989,089 -6,052 0.08% 1,209,426
2015-04-14 2015-04-10 1.206 995,141 +7,262 0.08% 1,200,383
2015-04-13 2015-04-09 1.223 987,879 -48,414 0.08% 1,207,947
2015-04-10 2015-04-08 1.223 1,036,293 +36,311 0.09% 1,267,146
2015-04-09 2015-04-02 1.256 999,982 +18,155 0.08% 1,255,793
2015-04-08 2015-04-01 1.223 981,827 +133,141 0.08% 1,200,547
2015-03-31 2015-03-27 1.107 848,686 +6,052 0.07% 939,581
2015-03-30 2015-03-26 1.124 842,634 -18,156 0.07% 946,804
2015-03-26 2015-03-24 1.058 860,790 +18,156 0.07% 910,311
2015-03-03 2015-02-27 1.124 842,634 -12,104 0.07% 946,804
2015-03-02 2015-02-26 1.157 854,738 +96,829 0.07% 988,652
2015-02-06 2015-02-04 1.157 757,909 -12,103 0.06% 876,652
2015-02-04 2015-02-02 1.157 770,012 -30,259 0.06% 890,652
2015-02-03 2015-01-30 1.157 800,271 +30,259 0.07% 925,651
2015-01-27 2015-01-23 1.157 770,012 -50,231 0.06% 890,652
2015-01-08 2015-01-06 1.140 820,243 +30,260 0.07% 935,199
2015-01-05 2014-12-31 1.173 789,983 -6,052 0.06% 926,805
2014-12-30 2014-12-24 1.157 796,035 -605 0.07% 920,752
2014-12-16 2014-12-12 1.157 796,640 -24,208 0.07% 921,452
2014-12-12 2014-12-10 1.157 820,848 -24,207 0.07% 949,452
2014-12-11 2014-12-09 1.157 845,055 +24,207 0.07% 977,452
2014-12-10 2014-12-08 1.140 820,848 -12,103 0.07% 935,889
2014-10-21 2014-10-17 1.157 832,951 -6,052 0.07% 963,452
2014-10-07 2014-10-03 1.173 839,003 -36,311 0.07% 984,315
2014-09-24 2014-09-22 1.256 875,314 -36,311 0.07% 1,099,233
2014-09-22 2014-09-18 1.272 911,625 -12,104 0.07% 1,159,897
2014-09-19 2014-09-17 1.289 923,729 -84,726 0.08% 1,190,561
2014-09-16 2014-09-12 1.256 1,008,455 -30,259 0.08% 1,266,434
2014-08-27 2014-08-25 1.272 1,038,714 -6,052 0.09% 1,321,597
2014-08-22 2014-08-20 1.206 1,044,766 -30,259 0.09% 1,260,243
2014-08-20 2014-08-18 1.206 1,075,025 +12,104 0.09% 1,296,743
2014-08-12 2014-08-08 1.223 1,062,921 +24,207 0.09% 1,299,706
2014-08-11 2014-08-07 1.206 1,038,714 -60,519 0.09% 1,252,943
2014-08-06 2014-08-04 1.272 1,099,233 +30,260 0.09% 1,398,598
2014-07-25 2014-07-23 1.338 1,068,973 -24,208 0.09% 1,430,751
2014-07-16 2014-07-14 1.223 1,093,181 -12,103 0.09% 1,336,707
2014-06-24 2014-06-20 1.206 1,105,284 +30,259 0.09% 1,333,242
2014-06-19 2014-06-17 1.256 1,075,025 -20,576 0.09% 1,350,033
2014-06-18 2014-06-16 1.272 1,095,601 -32,680 0.09% 1,393,977
2014-06-17 2014-06-13 1.272 1,128,281 +62,939 0.09% 1,435,557
2014-06-13 2014-06-11 1.256 1,065,342 -12,104 0.09% 1,337,873
2014-06-12 2014-06-10 1.272 1,077,446 +24,208 0.09% 1,370,877
2014-06-10 2014-06-06 1.239 1,053,238 +36,311 0.09% 1,305,269
2014-06-09 2014-06-05 1.272 1,016,927 -60,519 0.08% 1,293,877
2014-06-04 2014-05-30 1.256 1,077,446 +60,519 0.09% 1,353,074
2014-06-03 2014-05-29 1.256 1,016,927 +12,103 0.08% 1,277,073
2014-05-16 2014-05-14 1.322 1,004,824 -30,259 0.08% 1,328,288
2014-05-14 2014-05-12 1.239 1,035,083 +12,104 0.09% 1,282,770
2014-05-13 2014-05-09 1.223 1,022,979 -18,156 0.08% 1,250,866
2014-05-12 2014-05-08 1.256 1,041,135 -12,103 0.09% 1,307,474
2014-05-08 2014-05-05 1.256 1,053,238 +3,631 0.09% 1,322,673
2014-05-07 2014-05-02 1.256 1,049,607 +30,259 0.09% 1,318,113
2014-05-05 2014-04-30 1.272 1,019,348 +12,104 0.08% 1,296,957
2014-05-02 2014-04-29 1.322 1,007,244 +12,103 0.08% 1,331,487
2014-04-29 2014-04-25 1.388 995,141 +60,519 0.08% 1,381,263
2014-04-25 2014-04-23 1.405 934,622 +9,077 0.08% 1,312,705
2014-04-24 2014-04-22 1.421 925,545 +30,260 0.08% 1,315,250
2014-04-22 2014-04-16 1.438 895,285 -66,571 0.07% 1,287,043
2014-04-17 2014-04-15 1.388 961,856 +38,732 0.08% 1,335,063
2014-04-15 2014-04-11 1.438 923,124 +3,026 0.08% 1,327,063
2014-04-14 2014-04-10 1.454 920,098 +72,622 0.08% 1,337,917
2014-04-11 2014-04-09 1.504 847,476 +30,259 0.07% 1,274,328
2014-04-10 2014-04-08 1.537 817,217 +30,260 0.07% 1,255,835
2014-04-09 2014-04-07 1.586 786,957 +6,051 0.06% 1,248,345
2014-04-08 2014-04-04 1.652 780,906 +12,104 0.06% 1,290,361
2014-04-07 2014-04-03 1.652 768,802 +12,104 0.06% 1,270,360
2014-04-04 2014-04-02 1.718 756,698 -57,553 0.06% 1,300,374
2014-04-02 2014-03-31 1.652 814,251 -35,101 0.07% 1,345,460
2014-04-01 2014-03-28 1.603 849,352 -99,855 0.07% 1,361,356
2014-03-31 2014-03-27 1.371 949,207 -54,467 0.08% 1,301,821
2014-03-28 2014-03-26 1.388 1,003,674 -78,674 0.08% 1,393,107
2014-03-27 2014-03-25 1.553 1,082,348 -111,959 0.09% 1,681,153
2014-03-18 2014-03-14 1.289 1,194,307 -66,570 0.10% 1,539,299
2014-03-11 2014-03-07 1.140 1,260,877 -60,519 0.10% 1,437,587
2014-03-10 2014-03-06 1.173 1,321,396 -45,994 0.11% 1,550,257
2014-03-07 2014-03-05 1.157 1,367,390 -42,363 0.11% 1,581,622
2014-02-27 2014-02-25 1.107 1,409,753 -24,207 0.12% 1,560,739
2014-02-25 2014-02-21 1.190 1,433,960 +42,363 0.12% 1,706,011
2014-02-18 2014-02-14 1.256 1,391,597 -7,262 0.11% 1,747,590
2014-02-14 2014-02-12 1.239 1,398,859 +24,207 0.11% 1,733,595
2014-02-11 2014-02-07 1.107 1,374,652 +7,262 0.11% 1,521,878
2014-01-21 2014-01-17 1.206 1,367,390 -12,103 0.11% 1,649,406
2014-01-17 2014-01-15 1.256 1,379,493 -18,156 0.11% 1,732,389
2014-01-16 2014-01-14 1.190 1,397,649 -12,104 0.11% 1,662,811
2014-01-15 2014-01-13 1.206 1,409,753 -49,625 0.12% 1,700,506
2014-01-10 2014-01-08 1.256 1,459,378 -12,103 0.12% 1,832,710
2014-01-09 2014-01-07 1.256 1,471,481 -18,156 0.12% 1,847,909
2014-01-03 2013-12-31 1.289 1,489,637 -50,835 0.12% 1,919,939
2014-01-02 2013-12-27 1.272 1,540,472 +24,207 0.13% 1,960,004
2013-12-30 2013-12-24 1.289 1,516,265 -151,296 0.12% 1,954,259
2013-12-23 2013-12-19 1.256 1,667,561 -6,052 0.14% 2,094,150
2013-12-19 2013-12-17 1.322 1,673,613 -6,052 0.14% 2,212,368
2013-12-17 2013-12-13 1.371 1,679,665 -12,103 0.14% 2,303,632
2013-12-09 2013-12-05 1.520 1,691,768 +72,622 0.14% 2,571,823
2013-12-06 2013-12-04 1.438 1,619,146 -3,026 0.13% 2,327,650
2013-12-05 2013-12-03 1.355 1,622,172 -23,723 0.13% 2,197,977
2013-12-04 2013-12-02 1.405 1,645,895 -18,156 0.14% 2,311,710
2013-11-29 2013-11-27 1.371 1,664,051 +12,104 0.14% 2,282,218
2013-11-28 2013-11-26 1.371 1,651,947 -36,311 0.14% 2,265,617
2013-11-27 2013-11-25 1.405 1,688,258 +12,103 0.14% 2,371,211
2013-11-26 2013-11-22 1.438 1,676,155 +18,156 0.14% 2,409,605
2013-11-25 2013-11-21 1.388 1,657,999 +75,648 0.14% 2,301,314
2013-11-22 2013-11-20 1.487 1,582,351 +58,098 0.13% 2,353,194
2013-11-21 2013-11-19 1.553 1,524,253 +6,051 0.13% 2,367,540
2013-11-20 2013-11-18 1.586 1,518,202 +96,830 0.12% 2,408,314
2013-11-15 2013-11-13 1.669 1,421,372 +12,104 0.12% 2,372,146
2013-11-14 2013-11-12 1.669 1,409,268 +6,051 0.12% 2,351,946
2013-11-13 2013-11-11 1.685 1,403,217 -42,362 0.12% 2,365,034
2013-11-12 2013-11-08 1.752 1,445,579 -175,504 0.12% 2,531,979
2013-11-11 2013-11-07 1.685 1,621,083 -18,155 0.13% 2,732,233
2013-11-08 2013-11-06 1.718 1,639,238 +36,311 0.13% 2,817,006
2013-11-07 2013-11-05 1.718 1,602,927 +30,259 0.13% 2,754,606
2013-11-06 2013-11-04 1.652 1,572,668 -72,622 0.13% 2,598,660
2013-11-04 2013-10-31 1.685 1,645,290 -72,622 0.14% 2,773,033
2013-10-31 2013-10-29 1.685 1,717,912 +80,489 0.14% 2,895,433
2013-10-30 2013-10-28 1.768 1,637,423 +27,233 0.13% 2,895,056
2013-10-29 2013-10-25 1.768 1,610,190 +75,648 0.13% 2,846,907
2013-10-28 2013-10-24 1.785 1,534,542 +81,700 0.13% 2,738,514
2013-10-25 2013-10-23 1.735 1,452,842 +48,415 0.12% 2,520,694
2013-10-24 2013-10-22 1.801 1,404,427 -108,933 0.12% 2,529,520
2013-10-23 2013-10-21 1.586 1,513,360 +159,526 0.12% 2,400,633
2013-10-22 2013-10-18 1.851 1,353,834 -36,916 0.11% 2,505,508
2013-10-21 2013-10-17 2.115 1,390,750 +234,812 0.11% 2,941,517
2013-10-18 2013-10-16 1.983 1,155,938 +485,963 0.09% 2,292,071
2013-10-17 2013-10-15 0.777 669,975 +12,103 0.06% 520,318
2013-09-18 2013-09-16 0.653 657,872 -18,155 0.05% 429,389
2013-09-16 2013-09-12 0.644 676,027 -6,052 0.06% 435,653
2013-09-04 2013-09-02 0.628 682,079 -72,622 0.06% 428,283
2013-08-28 2013-08-26 0.628 754,701 +181,555 0.06% 473,883
2013-03-20 2013-03-18 0.620 573,146 -60,518 0.05% 355,148
2013-03-19 2013-03-15 0.628 633,664 -12,104 0.05% 397,883
2013-02-22 2013-02-20 0.669 645,768 -7,330 0.05% 432,159
2013-02-21 2013-02-19 0.677 653,098 -193,659 0.05% 442,461
2013-02-20 2013-02-18 0.628 846,757 +60,519 0.07% 531,685
2013-02-18 2013-02-14 0.603 786,238 +193,659 0.06% 474,198
2013-02-07 2013-02-05 0.636 592,579 +72,622 0.05% 376,981
2013-01-10 2013-01-08 0.677 519,957 +30,259 0.04% 352,260
2013-01-08 2013-01-04 0.686 489,698 -30,259 0.04% 335,806
2013-01-02 2012-12-27 0.711 519,957 -50,231 0.04% 369,444
2012-12-27 2012-12-20 0.735 570,188 -30,259 0.05% 419,267
2012-12-14 2012-12-12 0.735 600,447 +30,259 0.05% 441,517
2012-12-13 2012-12-11 0.752 570,188 -30,259 0.05% 428,689
2012-12-11 2012-12-07 0.661 600,447 -18,155 0.05% 396,869
2012-11-16 2012-11-14 0.628 618,602 +47,809 0.05% 388,425
2012-11-15 2012-11-13 0.661 570,793 +30,259 0.05% 377,269
2012-10-26 2012-10-24 0.644 540,534 -66,570 0.04% 348,337
2012-09-28 2012-09-26 0.603 607,104 +9,683 0.05% 366,158
2012-09-19 2012-09-17 0.661 597,421 +36,311 0.05% 394,869
2012-09-18 2012-09-14 0.711 561,110 -60,518 0.05% 398,684
2012-09-12 2012-09-10 0.611 621,628 +12,103 0.05% 380,053
2012-09-10 2012-09-06 0.636 609,525 -72,622 0.05% 387,761
2012-09-07 2012-09-05 0.595 682,147 -121,037 0.06% 405,782
2012-09-06 2012-09-04 0.620 803,184 -60,518 0.07% 497,690
2012-09-05 2012-09-03 0.479 863,702 +6,052 0.07% 413,880
2012-08-23 2012-08-21 0.512 857,650 +42,363 0.07% 439,323
2012-08-13 2012-08-09 0.479 815,287 +30,259 0.07% 390,680
2012-08-10 2012-08-08 0.471 785,028 +60,518 0.06% 369,694
2012-07-06 2012-07-04 0.628 724,510 +60,519 0.06% 454,926
2012-05-24 2012-05-22 0.611 663,991 +6,052 0.05% 405,953
2012-05-17 2012-05-15 0.661 657,939 +60,518 0.05% 434,869
2012-03-15 2012-03-13 0.744 597,421 -18,155 0.05% 444,227
2012-03-14 2012-03-12 0.744 615,576 -157,348 0.05% 457,727
2012-03-12 2012-03-08 0.843 772,924 +36,311 0.06% 651,357
2012-03-06 2012-03-02 0.909 736,613 +12,103 0.06% 669,444
2012-03-05 2012-03-01 0.909 724,510 +96,830 0.06% 658,445
2012-02-29 2012-02-27 0.859 627,680 -242 0.05% 539,329
2012-02-28 2012-02-24 0.818 627,922 +60,518 0.05% 513,598
2012-02-23 2012-02-21 0.785 567,404 +60,519 0.05% 445,347
2012-02-09 2012-02-07 0.719 506,885 -6,052 0.04% 364,344
2012-01-13 2012-01-11 0.661 512,937 +6,052 0.04% 339,029
2011-12-14 2011-12-12 0.694 506,885 +121,036 0.04% 351,780
2011-10-12 2011-10-10 0.653 385,849 +4,842 0.03% 251,841
2011-09-26 2011-09-22 0.768 381,007 -6,052 0.03% 292,751
2011-09-22 2011-09-20 0.810 387,059 -6,052 0.03% 313,390
2011-08-12 2011-08-10 1.008 393,111 +2,421 0.03% 396,239
2011-08-09 2011-08-05 1.008 390,690 -1,816 0.03% 393,799
2011-06-28 2011-06-24 1.223 392,506 +6,052 0.03% 479,944
2011-06-17 2011-06-15 1.322 386,454 -30,259 0.03% 510,858
2011-03-25 2011-03-23 1.405 416,713 +6,052 0.03% 585,286
2011-03-24 2011-03-22 1.371 410,661 +3,026 0.03% 563,215
2011-03-23 2011-03-21 1.371 407,635 +24,207 0.03% 559,065
2011-01-05 2011-01-03 1.619 383,428 +2,421 0.03% 620,901
2010-12-03 2010-12-01 1.619 381,007 +6,052 0.03% 616,980
2010-11-10 2010-11-08 1.735 374,955 -42,363 0.03% 650,550
2010-11-04 2010-11-02 1.867 417,318 -4,236 0.03% 779,216
2010-11-03 2010-11-01 1.818 421,554 -4,237 0.03% 766,228
2010-10-28 2010-10-26 1.834 425,791 -181 0.03% 780,965
2010-09-29 2010-09-27 1.735 425,972 +42,363 0.03% 739,065
2010-08-12 2010-08-10 1.685 383,609 +2,420 0.03% 646,549
2010-07-12 2010-07-08 1.619 381,189 +8,473 0.03% 617,275
2010-06-30 2010-06-28 1.933 372,716 -12,104 0.03% 720,570
2010-06-02 2010-05-31 1.983 384,820 -605 0.03% 763,047
2010-04-20 2010-04-16 2.115 385,425 -605 0.03% 815,196
2010-04-16 2010-04-14 2.148 386,030 -12,406 0.03% 829,233
2010-03-31 2010-03-29 2.247 398,436 -6,052 0.03% 895,385
2010-03-19 2010-03-17 2.132 404,488 -6,052 0.03% 862,199
2010-03-17 2010-03-15 2.065 410,540 +7,262 0.03% 847,965
2010-03-12 2010-03-10 2.165 403,278 +12,104 0.03% 872,948
2010-02-23 2010-02-19 2.032 391,174 -15,130 0.03% 795,037
2010-02-04 2010-02-02 1.900 406,304 -3,026 0.03% 772,078
2010-01-27 2010-01-25 2.032 409,330 -3,026 0.03% 831,938
2010-01-22 2010-01-20 2.231 412,356 +12,104 0.03% 919,853
2010-01-21 2010-01-19 2.231 400,252 +6,052 0.03% 892,852
2010-01-20 2010-01-18 2.297 394,200 +3,631 0.03% 905,407
2010-01-06 2010-01-04 2.082 390,569 -59,308 0.03% 813,169
2010-01-05 2009-12-31 1.900 449,877 -6,052 0.04% 854,878
2009-12-29 2009-12-24 1.966 455,929 -12,709 0.04% 896,513
2009-12-21 2009-12-17 1.752 468,638 -12,103 0.04% 820,835
2009-12-15 2009-12-11 1.818 480,741 -18,156 0.04% 873,808
2009-12-10 2009-12-08 1.818 498,897 +12,709 0.04% 906,809
2009-12-09 2009-12-07 1.768 486,188 -6,052 0.04% 859,608
2009-12-08 2009-12-04 1.718 492,240 +18,156 0.04% 845,907
2009-12-07 2009-12-03 1.669 474,084 -15,130 0.04% 791,205
2009-12-04 2009-12-02 1.685 489,214 -6,052 0.04% 824,539
2009-12-03 2009-12-01 1.718 495,266 +12,104 0.04% 851,107
2009-12-02 2009-11-30 1.752 483,162 +9,078 0.04% 846,274
2009-12-01 2009-11-27 1.685 474,084 -3,632 0.04% 799,039
2009-11-25 2009-11-23 1.834 477,716 +30,260 0.04% 876,204
2009-11-24 2009-11-20 1.801 447,456 +16,703 0.04% 805,915
2009-11-23 2009-11-19 1.851 430,753 -18,156 0.04% 797,184
2009-11-20 2009-11-18 1.867 448,909 +30,259 0.04% 838,203
2009-11-19 2009-11-17 1.983 418,650 +16,340 0.03% 830,127
2009-09-09 2009-09-07 1.504 402,310 -60 0.03% 604,943
2009-09-08 2009-09-04 1.487 402,370 +18,155 0.03% 598,385
2009-08-21 2009-08-19 1.652 384,215 -605 0.03% 634,873
2009-08-14 2009-08-12 1.735 384,820 +605 0.03% 667,666
2009-08-11 2009-08-07 1.702 384,215 -4,236 0.03% 653,919
2009-08-04 2009-07-31 1.834 388,451 +17,551 0.03% 712,478
2009-08-03 2009-07-30 2.148 370,900 -11,499 0.03% 796,733
2009-07-31 2009-07-29 2.049 382,399 -18,156 0.03% 783,521
2009-06-10 2009-06-08 1.322 400,555 +36,129 0.03% 529,498
2009-06-08 2009-06-04 1.322 364,426 -457 0.03% 481,739
2009-06-05 2009-06-03 1.421 364,883 -7,868 0.03% 518,519
2009-05-27 2009-05-25 1.256 372,751 +7,868 0.03% 468,107
2009-05-11 2009-05-07 1.024 364,883 -6,052 0.03% 373,816
2009-04-22 2009-04-20 0.958 370,935 -3,026 0.03% 355,499
2009-03-31 2009-03-27 0.892 373,961 -18,155 0.03% 333,682
2009-03-25 2009-03-23 0.859 392,116 +18,155 0.03% 336,923
2008-09-22 2008-09-18 1.256 373,961 -18,155 0.03% 469,626
2008-08-15 2008-08-13 1.603 392,116 -24,208 0.03% 628,490
2008-06-23 2008-06-19 1.950 416,324 +2,421 0.03% 811,757
2008-06-12 2008-06-10 1.950 413,903 -182 0.03% 807,036
2008-05-14 2008-05-09 2.150 414,085 +16,303 0.03% 890,340
2008-05-05 2008-04-30 2.219 397,782 -17,441 0.03% 882,655
2008-04-29 2008-04-25 2.030 415,223 +17,441 0.04% 842,791
2008-04-21 2008-04-17 2.030 397,782 -174 0.03% 807,390
2008-04-01 2008-03-28 2.013 397,956 -46,509 0.03% 800,898
2008-03-31 2008-03-27 1.995 444,465 +46,509 0.04% 886,853
2008-02-04 2008-01-31 2.597 397,956 -58,136 0.03% 1,033,638
2008-01-25 2008-01-23 2.511 456,092 -3,779 0.04% 1,145,412
2007-12-03 2007-11-29 2.735 459,871 -183 0.04% 1,257,736
2007-11-30 2007-11-28 2.752 460,054 -1,163 0.04% 1,266,150
2007-11-21 2007-11-19 2.804 461,217 -8,720 0.04% 1,293,151
2007-11-06 2007-11-02 2.769 469,937 -2,326 0.04% 1,301,433
2007-11-05 2007-11-01 2.821 472,263 -581 0.04% 1,332,245
2007-11-02 2007-10-31 2.907 472,844 -34,882 0.04% 1,374,551
2007-10-30 2007-10-26 2.769 507,726 -469 0.04% 1,406,085
2007-10-29 2007-10-25 2.735 508,195 -5,814 0.04% 1,389,901
2007-10-23 2007-10-18 2.718 514,009 -2,907 0.04% 1,396,960
2007-10-18 2007-10-16 2.735 516,916 +34,882 0.04% 1,413,752
2007-10-04 2007-10-02 2.804 482,034 -582 0.04% 1,351,517
2007-10-03 2007-09-28 2.787 482,616 -3,488 0.04% 1,344,847
2007-09-20 2007-09-18 2.838 486,104 +17,441 0.04% 1,379,651
2007-09-18 2007-09-14 2.883 468,663 +10,125 0.04% 1,351,284
2007-09-14 2007-09-12 2.936 458,538 -40,953 0.04% 1,346,275
2007-09-06 2007-09-04 2.778 499,491 -57 0.04% 1,387,480
2007-09-05 2007-09-03 2.725 499,548 +12,514 0.04% 1,361,291
2007-09-03 2007-08-30 2.778 487,034 -1,707 0.04% 1,352,877
2007-08-27 2007-08-23 2.707 488,741 +28,440 0.04% 1,323,249
2007-08-23 2007-08-21 2.637 460,301 +2,275 0.04% 1,213,878
2007-08-15 2007-08-13 2.989 458,026 -5,688 0.04% 1,368,929
2007-08-14 2007-08-10 2.954 463,714 -11,376 0.04% 1,369,624
2007-08-13 2007-08-09 2.989 475,090 -28,439 0.04% 1,419,930
2007-08-10 2007-08-08 3.006 503,529 -3,413 0.04% 1,513,779
2007-08-09 2007-08-07 2.954 506,942 +39,816 0.04% 1,497,303
2007-07-25 2007-07-23 2.936 467,126 -569 0.04% 1,371,490
2007-07-18 2007-07-16 2.936 467,695 -324 0.04% 1,373,160
2007-06-26 2007-06-22 2.971 468,019 0.04% 1,390,568

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top