History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 19,372,720 | +0 | 0.27% | 2,654,063 |
| 2025-10-13 | 2025-10-09 | 0.119 | 19,372,720 | +0 | 0.27% | 2,305,354 |
| 2025-10-10 | 2025-10-08 | 0.117 | 19,372,720 | -140,000 | 0.27% | 2,266,608 |
| 2025-10-09 | 2025-10-06 | 0.115 | 19,512,720 | -460,000 | 0.27% | 2,243,963 |
| 2025-10-08 | 2025-10-03 | 0.102 | 19,972,720 | -100,000 | 0.28% | 2,037,217 |
| 2025-10-06 | 2025-10-02 | 0.096 | 20,072,720 | -1,500,000 | 0.28% | 1,926,981 |
| 2025-10-03 | 2025-09-30 | 0.092 | 21,572,720 | +100,000 | 0.30% | 1,984,690 |
| 2025-09-19 | 2025-09-17 | 0.079 | 21,472,720 | -100,000 | 0.30% | 1,696,345 |
| 2025-09-01 | 2025-08-28 | 0.080 | 21,572,720 | -19,511 | 0.30% | 1,725,818 |
| 2025-08-29 | 2025-08-27 | 0.081 | 21,592,231 | -100,000 | 0.30% | 1,748,971 |
| 2025-08-28 | 2025-08-26 | 0.082 | 21,692,231 | +2,138 | 0.30% | 1,778,763 |
| 2025-08-19 | 2025-08-15 | 0.066 | 21,690,093 | -2,001 | 0.30% | 1,431,546 |
| 2025-08-14 | 2025-08-12 | 0.070 | 21,692,094 | -1,100,000 | 0.30% | 1,518,447 |
| 2025-08-13 | 2025-08-11 | 0.070 | 22,792,094 | +700,000 | 0.32% | 1,595,447 |
| 2025-08-06 | 2025-08-04 | 0.056 | 22,092,094 | -700,000 | 0.31% | 1,237,157 |
| 2025-08-04 | 2025-07-31 | 0.052 | 22,792,094 | -500,000 | 0.32% | 1,185,189 |
| 2025-07-30 | 2025-07-28 | 0.046 | 23,292,094 | +66,874 | 0.33% | 1,071,436 |
| 2025-07-16 | 2025-07-14 | 0.038 | 23,225,220 | +13,333 | 0.33% | 882,558 |
| 2025-06-27 | 2025-06-25 | 0.038 | 23,211,887 | -80,000 | 0.33% | 882,052 |
| 2025-06-24 | 2025-06-20 | 0.034 | 23,291,887 | -60,000 | 0.33% | 791,924 |
| 2025-06-19 | 2025-06-17 | 0.039 | 23,351,887 | -120,000 | 0.33% | 910,724 |
| 2025-06-18 | 2025-06-16 | 0.039 | 23,471,887 | -200,000 | 0.33% | 915,404 |
| 2025-06-17 | 2025-06-13 | 0.035 | 23,671,887 | +90,000 | 0.33% | 828,516 |
| 2025-06-06 | 2025-06-04 | 0.031 | 23,581,887 | -1,180,000 | 0.33% | 731,038 |
| 2025-05-22 | 2025-05-20 | 0.029 | 24,761,887 | -220,000 | 0.35% | 718,095 |
| 2025-05-15 | 2025-05-13 | 0.027 | 24,981,887 | +100,000 | 0.35% | 674,511 |
| 2025-05-12 | 2025-05-08 | 0.028 | 24,881,887 | -5,080,000 | 0.35% | 696,693 |
| 2025-03-20 | 2025-03-18 | 0.028 | 29,961,887 | -160,000 | 0.42% | 838,933 |
| 2025-03-17 | 2025-03-13 | 0.029 | 30,121,887 | +1,080,277 | 0.42% | 873,535 |
| 2025-03-12 | 2025-03-10 | 0.029 | 29,041,610 | +44,023 | 0.41% | 842,207 |
| 2025-03-11 | 2025-03-07 | 0.028 | 28,997,587 | +2,000,000 | 0.41% | 811,932 |
| 2025-03-10 | 2025-03-06 | 0.028 | 26,997,587 | +2,000,000 | 0.38% | 755,932 |
| 2025-02-28 | 2025-02-26 | 0.029 | 24,997,587 | -40,000 | 0.35% | 724,930 |
| 2025-02-19 | 2025-02-17 | 0.030 | 25,037,587 | +117,333 | 0.35% | 751,128 |
| 2025-01-14 | 2025-01-10 | 0.029 | 24,920,254 | +380,000 | 0.35% | 722,687 |
| 2025-01-13 | 2025-01-09 | 0.029 | 24,540,254 | +20,000 | 0.34% | 711,667 |
| 2024-11-29 | 2024-11-27 | 0.031 | 24,520,254 | -4,021 | 0.34% | 760,128 |
| 2024-11-22 | 2024-11-20 | 0.032 | 24,524,275 | -12,330 | 0.34% | 784,777 |
| 2024-10-10 | 2024-10-08 | 0.034 | 24,536,605 | -200,000 | 0.34% | 834,245 |
| 2024-10-09 | 2024-10-07 | 0.038 | 24,736,605 | -560,000 | 0.35% | 939,991 |
| 2024-10-08 | 2024-10-04 | 0.033 | 25,296,605 | -400,000 | 0.35% | 834,788 |
| 2024-10-04 | 2024-10-02 | 0.029 | 25,696,605 | -1,000,000 | 0.36% | 745,202 |
| 2024-09-25 | 2024-09-23 | 0.025 | 26,696,605 | +2,773 | 0.37% | 667,415 |
| 2024-08-21 | 2024-08-19 | 0.026 | 26,693,832 | +200,000 | 0.37% | 694,040 |
| 2024-08-13 | 2024-08-09 | 0.028 | 26,493,832 | -10,000 | 0.37% | 741,827 |
| 2024-08-09 | 2024-08-07 | 0.028 | 26,503,832 | -360,000 | 0.37% | 742,107 |
| 2024-08-02 | 2024-07-31 | 0.029 | 26,863,832 | +22,207 | 0.38% | 779,051 |
| 2024-06-25 | 2024-06-21 | 0.029 | 26,841,625 | +400,000 | 0.38% | 778,407 |
| 2024-06-07 | 2024-06-05 | 0.031 | 26,441,625 | -20,000 | 0.37% | 819,690 |
| 2024-06-06 | 2024-06-04 | 0.031 | 26,461,625 | -40,000 | 0.37% | 820,310 |
| 2024-06-03 | 2024-05-30 | 0.034 | 26,501,625 | -9,964 | 0.37% | 901,055 |
| 2024-05-30 | 2024-05-28 | 0.036 | 26,511,589 | +20,000 | 0.37% | 954,417 |
| 2024-05-27 | 2024-05-23 | 0.028 | 26,491,589 | -8,000 | 0.37% | 741,764 |
| 2024-04-25 | 2024-04-23 | 0.026 | 26,499,589 | +23,349 | 0.37% | 688,989 |
| 2024-04-17 | 2024-04-15 | 0.028 | 26,476,240 | +500,000 | 0.37% | 741,335 |
| 2024-04-05 | 2024-04-02 | 0.028 | 25,976,240 | -35,114 | 0.36% | 727,335 |
| 2024-02-07 | 2024-02-05 | 0.034 | 26,011,354 | -8,589 | 0.36% | 884,386 |
| 2023-11-13 | 2023-11-09 | 0.038 | 26,019,943 | -7,223 | 0.36% | 988,758 |
| 2023-11-07 | 2023-11-03 | 0.038 | 26,027,166 | -4,746 | 0.36% | 989,032 |
| 2023-10-31 | 2023-10-27 | 0.040 | 26,031,912 | +2,079 | 0.36% | 1,041,276 |
| 2023-10-18 | 2023-10-16 | 0.041 | 26,029,833 | -120,000 | 0.36% | 1,067,223 |
| 2023-10-16 | 2023-10-12 | 0.043 | 26,149,833 | -3,831 | 0.37% | 1,124,443 |
| 2023-09-29 | 2023-09-27 | 0.043 | 26,153,664 | -2,079 | 0.37% | 1,124,608 |
| 2023-09-12 | 2023-09-07 | 0.043 | 26,155,743 | -6,086 | 0.37% | 1,124,697 |
| 2023-09-11 | 2023-09-06 | 0.042 | 26,161,829 | -40,000 | 0.37% | 1,098,797 |
| 2023-09-04 | 2023-08-30 | 0.042 | 26,201,829 | +20,000 | 0.37% | 1,100,477 |
| 2023-08-09 | 2023-08-07 | 0.048 | 26,181,829 | +100,000 | 0.37% | 1,256,728 |
| 2023-08-04 | 2023-08-02 | 0.048 | 26,081,829 | -100,000 | 0.37% | 1,251,928 |
| 2023-08-02 | 2023-07-31 | 0.049 | 26,181,829 | -200,000 | 0.37% | 1,282,910 |
| 2023-08-01 | 2023-07-28 | 0.050 | 26,381,829 | -100,000 | 0.37% | 1,319,091 |
| 2023-07-31 | 2023-07-27 | 0.047 | 26,481,829 | -100,000 | 0.37% | 1,244,646 |
| 2023-07-11 | 2023-07-07 | 0.048 | 26,581,829 | +120,000 | 0.37% | 1,275,928 |
| 2023-07-06 | 2023-07-04 | 0.049 | 26,461,829 | -95,056 | 0.37% | 1,296,630 |
| 2023-07-05 | 2023-07-03 | 0.048 | 26,556,885 | -24,275 | 0.37% | 1,274,730 |
| 2023-07-04 | 2023-06-30 | 0.049 | 26,581,160 | -40,000 | 0.37% | 1,302,477 |
| 2023-06-26 | 2023-06-21 | 0.049 | 26,621,160 | -100,000 | 0.37% | 1,304,437 |
| 2023-06-19 | 2023-06-15 | 0.050 | 26,721,160 | -60,000 | 0.37% | 1,336,058 |
| 2023-06-14 | 2023-06-12 | 0.050 | 26,781,160 | +6,086 | 0.38% | 1,339,058 |
| 2023-06-13 | 2023-06-09 | 0.052 | 26,775,074 | +24,275 | 0.38% | 1,392,304 |
| 2023-06-08 | 2023-06-06 | 0.051 | 26,750,799 | +429 | 0.37% | 1,364,291 |
| 2023-06-06 | 2023-06-02 | 0.050 | 26,750,370 | +60,000 | 0.37% | 1,337,518 |
| 2023-05-30 | 2023-05-25 | 0.048 | 26,690,370 | -160,000 | 0.37% | 1,281,138 |
| 2023-05-23 | 2023-05-19 | 0.050 | 26,850,370 | -60,000 | 0.38% | 1,342,518 |
| 2023-05-18 | 2023-05-16 | 0.051 | 26,910,370 | -20,000 | 0.38% | 1,372,429 |
| 2023-05-16 | 2023-05-12 | 0.048 | 26,930,370 | +220,000 | 0.38% | 1,292,658 |
| 2023-05-15 | 2023-05-11 | 0.049 | 26,710,370 | -40,000 | 0.37% | 1,308,808 |
| 2023-05-12 | 2023-05-10 | 0.048 | 26,750,370 | +40,000 | 0.37% | 1,284,018 |
| 2023-05-10 | 2023-05-08 | 0.050 | 26,710,370 | -20,000 | 0.37% | 1,335,518 |
| 2023-05-09 | 2023-05-05 | 0.048 | 26,730,370 | -680,000 | 0.37% | 1,283,058 |
| 2023-05-08 | 2023-05-04 | 0.050 | 27,410,370 | -60,000 | 0.38% | 1,370,518 |
| 2023-05-04 | 2023-05-02 | 0.048 | 27,470,370 | -84,313 | 0.39% | 1,318,578 |
| 2023-05-02 | 2023-04-27 | 0.050 | 27,554,683 | -20,000 | 0.39% | 1,377,734 |
| 2023-04-28 | 2023-04-26 | 0.047 | 27,574,683 | +20,000 | 0.39% | 1,296,010 |
| 2023-04-27 | 2023-04-25 | 0.047 | 27,554,683 | -20,000 | 0.39% | 1,295,070 |
| 2023-04-25 | 2023-04-21 | 0.048 | 27,574,683 | +660,000 | 0.39% | 1,323,585 |
| 2023-04-24 | 2023-04-20 | 0.048 | 26,914,683 | +40,000 | 0.38% | 1,291,905 |
| 2023-04-19 | 2023-04-17 | 0.050 | 26,874,683 | -60,000 | 0.38% | 1,343,734 |
| 2023-04-18 | 2023-04-14 | 0.050 | 26,934,683 | -20,000 | 0.38% | 1,346,734 |
| 2023-04-17 | 2023-04-13 | 0.049 | 26,954,683 | -191,622 | 0.38% | 1,320,779 |
| 2023-04-12 | 2023-04-06 | 0.048 | 27,146,305 | +20,000 | 0.38% | 1,303,023 |
| 2023-04-03 | 2023-03-30 | 0.050 | 27,126,305 | +40,000 | 0.38% | 1,356,315 |
| 2023-03-31 | 2023-03-29 | 0.051 | 27,086,305 | +540,000 | 0.38% | 1,381,402 |
| 2023-03-30 | 2023-03-28 | 0.051 | 26,546,305 | -60,000 | 0.37% | 1,353,862 |
| 2023-03-28 | 2023-03-24 | 0.047 | 26,606,305 | +40,000 | 0.37% | 1,250,496 |
| 2023-03-27 | 2023-03-23 | 0.050 | 26,566,305 | +20,000 | 0.37% | 1,328,315 |
| 2023-03-23 | 2023-03-21 | 0.050 | 26,546,305 | -27,158 | 0.37% | 1,327,315 |
| 2023-03-17 | 2023-03-15 | 0.050 | 26,573,463 | -80,000 | 0.37% | 1,328,673 |
| 2023-03-15 | 2023-03-13 | 0.053 | 26,653,463 | -2,980,000 | 0.37% | 1,412,634 |
| 2023-03-13 | 2023-03-09 | 0.053 | 29,633,463 | +3,360,000 | 0.42% | 1,570,574 |
| 2023-03-10 | 2023-03-08 | 0.062 | 26,273,463 | -420,000 | 0.37% | 1,628,955 |
| 2023-03-08 | 2023-03-06 | 0.052 | 26,693,463 | -80,000 | 0.37% | 1,388,060 |
| 2023-03-07 | 2023-03-03 | 0.050 | 26,773,463 | -2,700,000 | 0.38% | 1,338,673 |
| 2023-02-28 | 2023-02-24 | 0.047 | 29,473,463 | -100,000 | 0.41% | 1,385,253 |
| 2023-02-20 | 2023-02-16 | 0.051 | 29,573,463 | -60,000 | 0.41% | 1,508,247 |
| 2023-02-17 | 2023-02-15 | 0.053 | 29,633,463 | +2,920,000 | 0.42% | 1,570,574 |
| 2023-02-06 | 2023-02-02 | 0.048 | 26,713,463 | +100,000 | 0.37% | 1,282,246 |
| 2023-02-03 | 2023-02-01 | 0.049 | 26,613,463 | -600,000 | 0.37% | 1,304,060 |
| 2023-02-01 | 2023-01-30 | 0.044 | 27,213,463 | -7,664 | 0.38% | 1,197,392 |
| 2023-01-27 | 2023-01-20 | 0.039 | 27,221,127 | -11,496 | 0.38% | 1,061,624 |
| 2023-01-17 | 2023-01-13 | 0.039 | 27,232,623 | -71,468 | 0.38% | 1,062,072 |
| 2023-01-10 | 2023-01-06 | 0.039 | 27,304,091 | -7,022 | 0.38% | 1,064,860 |
| 2022-12-13 | 2022-12-09 | 0.040 | 27,311,113 | -20,000 | 0.38% | 1,092,445 |
| 2022-11-18 | 2022-11-16 | 0.040 | 27,331,113 | -60,000 | 0.38% | 1,093,245 |
| 2022-11-17 | 2022-11-15 | 0.036 | 27,391,113 | +200,000 | 0.38% | 986,080 |
| 2022-11-14 | 2022-11-10 | 0.036 | 27,191,113 | +500,000 | 0.38% | 978,880 |
| 2022-11-07 | 2022-11-03 | 0.034 | 26,691,113 | +300,000 | 0.37% | 907,498 |
| 2022-11-02 | 2022-10-31 | 0.040 | 26,391,113 | -91,978 | 0.37% | 1,055,645 |
| 2022-10-24 | 2022-10-20 | 0.039 | 26,483,091 | -7,725 | 0.37% | 1,032,841 |
| 2022-10-21 | 2022-10-19 | 0.039 | 26,490,816 | -80,000 | 0.37% | 1,033,142 |
| 2022-10-20 | 2022-10-18 | 0.040 | 26,570,816 | +80,000 | 0.37% | 1,062,833 |
| 2022-10-12 | 2022-10-10 | 0.041 | 26,490,816 | -60,000 | 0.37% | 1,086,123 |
| 2022-09-26 | 2022-09-22 | 0.043 | 26,550,816 | -327,725 | 0.37% | 1,141,685 |
| 2022-09-16 | 2022-09-14 | 0.045 | 26,878,541 | +80,000 | 0.38% | 1,209,534 |
| 2022-09-14 | 2022-09-09 | 0.045 | 26,798,541 | +20,000 | 0.38% | 1,205,934 |
| 2022-09-07 | 2022-09-05 | 0.047 | 26,778,541 | -200,000 | 0.38% | 1,258,591 |
| 2022-08-18 | 2022-08-16 | 0.043 | 26,978,541 | +400,000 | 0.38% | 1,160,077 |
| 2022-08-08 | 2022-08-04 | 0.044 | 26,578,541 | -860,000 | 0.37% | 1,169,456 |
| 2022-08-02 | 2022-07-29 | 0.046 | 27,438,541 | -100,000 | 0.38% | 1,262,173 |
| 2022-07-25 | 2022-07-21 | 0.049 | 27,538,541 | -640,000 | 0.39% | 1,349,389 |
| 2022-07-20 | 2022-07-18 | 0.048 | 28,178,541 | -20,000 | 0.39% | 1,352,570 |
| 2022-07-19 | 2022-07-15 | 0.046 | 28,198,541 | -280,000 | 0.40% | 1,297,133 |
| 2022-07-18 | 2022-07-14 | 0.047 | 28,478,541 | +200,000 | 0.40% | 1,338,491 |
| 2022-07-15 | 2022-07-13 | 0.052 | 28,278,541 | -540,000 | 0.40% | 1,470,484 |
| 2022-07-12 | 2022-07-08 | 0.046 | 28,818,541 | -20,000 | 0.40% | 1,325,653 |
| 2022-07-08 | 2022-07-06 | 0.041 | 28,838,541 | +60,000 | 0.40% | 1,182,380 |
| 2022-07-07 | 2022-07-05 | 0.042 | 28,778,541 | -180,000 | 0.40% | 1,208,699 |
| 2022-07-04 | 2022-06-29 | 0.045 | 28,958,541 | +20,000 | 0.41% | 1,303,134 |
| 2022-06-29 | 2022-06-27 | 0.046 | 28,938,541 | +80,000 | 0.41% | 1,331,173 |
| 2022-06-28 | 2022-06-24 | 0.048 | 28,858,541 | +1,589,333 | 0.40% | 1,385,210 |
| 2022-06-27 | 2022-06-23 | 0.050 | 27,269,208 | +342,639 | 0.38% | 1,363,460 |
| 2022-06-14 | 2022-06-10 | 0.039 | 26,926,569 | -2,862 | 0.38% | 1,050,136 |
| 2022-06-08 | 2022-06-06 | 0.038 | 26,929,431 | -31,308 | 0.38% | 1,023,318 |
| 2022-05-30 | 2022-05-26 | 0.040 | 26,960,739 | +300,000 | 0.38% | 1,078,430 |
| 2022-05-26 | 2022-05-24 | 0.039 | 26,660,739 | -300,000 | 0.37% | 1,039,769 |
| 2022-05-20 | 2022-05-18 | 0.038 | 26,960,739 | +31,308 | 0.38% | 1,024,508 |
| 2022-05-04 | 2022-04-29 | 0.040 | 26,929,431 | +303,157 | 0.38% | 1,077,177 |
| 2022-04-29 | 2022-04-27 | 0.039 | 26,626,274 | -1,500,000 | 0.37% | 1,038,425 |
| 2022-04-26 | 2022-04-22 | 0.041 | 28,126,274 | -100,000 | 0.39% | 1,153,177 |
| 2022-04-22 | 2022-04-20 | 0.041 | 28,226,274 | +100,000 | 0.40% | 1,157,277 |
| 2022-04-21 | 2022-04-19 | 0.042 | 28,126,274 | -10,484 | 0.39% | 1,181,304 |
| 2022-04-08 | 2022-04-06 | 0.046 | 28,136,758 | -100,000 | 0.39% | 1,294,291 |
| 2022-04-07 | 2022-04-04 | 0.045 | 28,236,758 | -80,000 | 0.40% | 1,270,654 |
| 2022-03-30 | 2022-03-28 | 0.043 | 28,316,758 | +20,000 | 0.40% | 1,217,621 |
| 2022-03-28 | 2022-03-24 | 0.043 | 28,296,758 | +100,000 | 0.40% | 1,216,761 |
| 2022-03-25 | 2022-03-23 | 0.044 | 28,196,758 | -300,000 | 0.40% | 1,240,657 |
| 2022-03-24 | 2022-03-22 | 0.042 | 28,496,758 | +40,000 | 0.40% | 1,196,864 |
| 2022-03-23 | 2022-03-21 | 0.043 | 28,456,758 | +40,000 | 0.40% | 1,223,641 |
| 2022-03-22 | 2022-03-18 | 0.042 | 28,416,758 | +260,000 | 0.40% | 1,193,504 |
| 2022-03-17 | 2022-03-15 | 0.043 | 28,156,758 | -200,000 | 0.39% | 1,210,741 |
| 2022-03-16 | 2022-03-14 | 0.044 | 28,356,758 | +40,000 | 0.40% | 1,247,697 |
| 2022-03-03 | 2022-03-01 | 0.050 | 28,316,758 | +300,000 | 0.40% | 1,415,838 |
| 2022-03-02 | 2022-02-28 | 0.048 | 28,016,758 | -1,148 | 0.39% | 1,344,804 |
| 2022-03-01 | 2022-02-25 | 0.049 | 28,017,906 | +7,664 | 0.39% | 1,372,877 |
| 2022-02-28 | 2022-02-24 | 0.048 | 28,010,242 | -300,000 | 0.39% | 1,344,492 |
| 2022-02-25 | 2022-02-23 | 0.048 | 28,310,242 | -280,000 | 0.40% | 1,358,892 |
| 2022-02-24 | 2022-02-22 | 0.048 | 28,590,242 | -60,000 | 0.40% | 1,372,332 |
| 2022-02-23 | 2022-02-21 | 0.050 | 28,650,242 | -100,000 | 0.40% | 1,432,512 |
| 2022-02-18 | 2022-02-16 | 0.050 | 28,750,242 | -76,648 | 0.40% | 1,437,512 |
| 2022-02-17 | 2022-02-15 | 0.048 | 28,826,890 | +100,000 | 0.40% | 1,383,691 |
| 2022-02-16 | 2022-02-14 | 0.049 | 28,726,890 | -498,367 | 0.40% | 1,407,618 |
| 2022-02-15 | 2022-02-11 | 0.050 | 29,225,257 | +60,000 | 0.41% | 1,461,263 |
| 2022-02-14 | 2022-02-10 | 0.050 | 29,165,257 | -86,153 | 0.41% | 1,458,263 |
| 2022-02-11 | 2022-02-09 | 0.054 | 29,251,410 | +213,869 | 0.41% | 1,579,576 |
| 2022-02-10 | 2022-02-08 | 0.058 | 29,037,541 | +80,000 | 0.41% | 1,684,177 |
| 2022-02-09 | 2022-02-07 | 0.060 | 28,957,541 | -200,000 | 0.41% | 1,737,452 |
| 2022-02-08 | 2022-02-04 | 0.061 | 29,157,541 | -2,184 | 0.41% | 1,778,610 |
| 2022-02-07 | 2022-01-31 | 0.060 | 29,159,725 | +24,067 | 0.41% | 1,749,584 |
| 2022-02-04 | 2022-01-27 | 0.064 | 29,135,658 | +60,000 | 0.41% | 1,864,682 |
| 2022-01-27 | 2022-01-25 | 0.068 | 29,075,658 | -200,000 | 0.41% | 1,977,145 |
| 2022-01-25 | 2022-01-21 | 0.068 | 29,275,658 | -300,000 | 0.41% | 1,990,745 |
| 2022-01-24 | 2022-01-20 | 0.063 | 29,575,658 | +300,000 | 0.41% | 1,863,266 |
| 2022-01-21 | 2022-01-19 | 0.064 | 29,275,658 | -2,607 | 0.41% | 1,873,642 |
| 2022-01-20 | 2022-01-18 | 0.066 | 29,278,265 | +400,000 | 0.41% | 1,932,365 |
| 2022-01-14 | 2022-01-12 | 0.064 | 28,878,265 | -300,000 | 0.40% | 1,848,209 |
| 2022-01-11 | 2022-01-07 | 0.064 | 29,178,265 | -400,000 | 0.41% | 1,867,409 |
| 2022-01-10 | 2022-01-06 | 0.063 | 29,578,265 | +940,000 | 0.41% | 1,863,431 |
| 2022-01-07 | 2022-01-05 | 0.066 | 28,638,265 | +100,000 | 0.40% | 1,890,125 |
| 2022-01-06 | 2022-01-04 | 0.067 | 28,538,265 | -60,000 | 0.40% | 1,912,064 |
| 2022-01-04 | 2021-12-31 | 0.070 | 28,598,265 | -166,785 | 0.40% | 2,001,879 |
| 2021-12-30 | 2021-12-28 | 0.069 | 28,765,050 | +53,942 | 0.40% | 1,984,788 |
| 2021-12-29 | 2021-12-24 | 0.069 | 28,711,108 | +200,000 | 0.40% | 1,981,066 |
| 2021-12-22 | 2021-12-20 | 0.066 | 28,511,108 | +1,340 | 0.40% | 1,881,733 |
| 2021-12-16 | 2021-12-14 | 0.070 | 28,509,768 | +300,000 | 0.40% | 1,995,684 |
| 2021-12-09 | 2021-12-07 | 0.069 | 28,209,768 | +100,000 | 0.40% | 1,946,474 |
| 2021-12-01 | 2021-11-29 | 0.070 | 28,109,768 | -140,000 | 0.39% | 1,967,684 |
| 2021-11-30 | 2021-11-26 | 0.067 | 28,249,768 | -140,000 | 0.40% | 1,892,734 |
| 2021-11-25 | 2021-11-23 | 0.069 | 28,389,768 | +2,001 | 0.40% | 1,958,894 |
| 2021-11-24 | 2021-11-22 | 0.070 | 28,387,767 | +3,372 | 0.40% | 1,987,144 |
| 2021-11-23 | 2021-11-19 | 0.071 | 28,384,395 | -625,036 | 0.40% | 2,015,292 |
| 2021-11-19 | 2021-11-17 | 0.070 | 29,009,431 | +140,000 | 0.41% | 2,030,660 |
| 2021-11-18 | 2021-11-16 | 0.070 | 28,869,431 | -100,000 | 0.40% | 2,020,860 |
| 2021-11-17 | 2021-11-15 | 0.068 | 28,969,431 | +100,000 | 0.41% | 1,969,921 |
| 2021-11-16 | 2021-11-12 | 0.070 | 28,869,431 | +120,000 | 0.40% | 2,020,860 |
| 2021-11-15 | 2021-11-11 | 0.072 | 28,749,431 | +380,000 | 0.40% | 2,069,959 |
| 2021-11-12 | 2021-11-10 | 0.080 | 28,369,431 | -220,000 | 0.40% | 2,269,554 |
| 2021-11-01 | 2021-10-28 | 0.068 | 28,589,431 | +9,108 | 0.40% | 1,944,081 |
| 2021-10-05 | 2021-09-30 | 0.068 | 28,580,323 | +100,000 | 0.40% | 1,943,462 |
| 2021-10-04 | 2021-09-29 | 0.069 | 28,480,323 | +400,000 | 0.40% | 1,965,142 |
| 2021-09-24 | 2021-09-21 | 0.069 | 28,080,323 | +200,000 | 0.39% | 1,937,542 |
| 2021-09-16 | 2021-09-14 | 0.074 | 27,880,323 | -20,000 | 0.39% | 2,063,144 |
| 2021-09-13 | 2021-09-09 | 0.075 | 27,900,323 | +20,000 | 0.39% | 2,092,524 |
| 2021-09-10 | 2021-09-08 | 0.076 | 27,880,323 | +80,000 | 0.39% | 2,118,905 |
| 2021-09-09 | 2021-09-07 | 0.073 | 27,800,323 | -130,000 | 0.39% | 2,029,424 |
| 2021-09-07 | 2021-09-03 | 0.072 | 27,930,323 | +500,000 | 0.39% | 2,010,983 |
| 2021-09-03 | 2021-09-01 | 0.070 | 27,430,323 | -2,984 | 0.38% | 1,920,123 |
| 2021-08-30 | 2021-08-26 | 0.068 | 27,433,307 | +360,000 | 0.38% | 1,865,465 |
| 2021-08-25 | 2021-08-23 | 0.070 | 27,073,307 | -101,820 | 0.38% | 1,895,131 |
| 2021-08-24 | 2021-08-20 | 0.069 | 27,175,127 | +100,000 | 0.38% | 1,875,084 |
| 2021-08-11 | 2021-08-09 | 0.076 | 27,075,127 | -24,301 | 0.38% | 2,057,710 |
| 2021-08-05 | 2021-08-03 | 0.079 | 27,099,428 | -5,371 | 0.38% | 2,140,855 |
| 2021-08-03 | 2021-07-30 | 0.080 | 27,104,799 | -20,000 | 0.38% | 2,168,384 |
| 2021-08-02 | 2021-07-29 | 0.079 | 27,124,799 | -100,000 | 0.38% | 2,142,859 |
| 2021-07-29 | 2021-07-27 | 0.075 | 27,224,799 | -20,000 | 0.38% | 2,041,860 |
| 2021-07-28 | 2021-07-26 | 0.083 | 27,244,799 | +100,000 | 0.38% | 2,261,318 |
| 2021-07-26 | 2021-07-22 | 0.088 | 27,144,799 | +58,645 | 0.38% | 2,388,742 |
| 2021-07-23 | 2021-07-21 | 0.088 | 27,086,154 | +60,000 | 0.38% | 2,383,582 |
| 2021-07-22 | 2021-07-20 | 0.090 | 27,026,154 | -92,336 | 0.38% | 2,432,354 |
| 2021-07-21 | 2021-07-19 | 0.093 | 27,118,490 | -141,000 | 0.38% | 2,522,020 |
| 2021-07-15 | 2021-07-13 | 0.092 | 27,259,490 | +40,000 | 0.38% | 2,507,873 |
| 2021-07-13 | 2021-07-09 | 0.094 | 27,219,490 | +64,301 | 0.38% | 2,558,632 |
| 2021-07-12 | 2021-07-08 | 0.091 | 27,155,189 | -100,000 | 0.38% | 2,471,122 |
| 2021-07-09 | 2021-07-07 | 0.094 | 27,255,189 | -100,000 | 0.38% | 2,561,988 |
| 2021-07-08 | 2021-07-06 | 0.090 | 27,355,189 | +100,000 | 0.38% | 2,461,967 |
| 2021-07-07 | 2021-07-05 | 0.089 | 27,255,189 | +40,000 | 0.38% | 2,425,712 |
| 2021-07-06 | 2021-07-02 | 0.091 | 27,215,189 | +40,000 | 0.38% | 2,476,582 |
| 2021-07-05 | 2021-06-30 | 0.093 | 27,175,189 | -269,458 | 0.38% | 2,527,293 |
| 2021-06-29 | 2021-06-25 | 0.095 | 27,444,647 | -140,000 | 0.38% | 2,607,241 |
| 2021-06-24 | 2021-06-22 | 0.093 | 27,584,647 | -1,580,000 | 0.39% | 2,565,372 |
| 2021-06-23 | 2021-06-21 | 0.091 | 29,164,647 | -20,000 | 0.41% | 2,653,983 |
| 2021-06-21 | 2021-06-17 | 0.079 | 29,184,647 | +22,096 | 0.41% | 2,305,587 |
| 2021-06-18 | 2021-06-16 | 0.081 | 29,162,551 | +100,000 | 0.41% | 2,362,167 |
| 2021-06-08 | 2021-06-04 | 0.091 | 29,062,551 | -600,000 | 0.41% | 2,644,692 |
| 2021-05-28 | 2021-05-26 | 0.095 | 29,662,551 | -220,000 | 0.42% | 2,817,942 |
| 2021-05-27 | 2021-05-25 | 0.094 | 29,882,551 | -203,981 | 0.42% | 2,808,960 |
| 2021-05-26 | 2021-05-24 | 0.098 | 30,086,532 | -93,333 | 0.42% | 2,948,480 |
| 2021-05-25 | 2021-05-21 | 0.092 | 30,179,865 | -60,000 | 0.42% | 2,776,548 |
| 2021-05-21 | 2021-05-18 | 0.087 | 30,239,865 | +60,000 | 0.42% | 2,630,868 |
| 2021-05-20 | 2021-05-17 | 0.088 | 30,179,865 | -520,000 | 0.42% | 2,655,828 |
| 2021-05-17 | 2021-05-13 | 0.082 | 30,699,865 | -1,600,000 | 0.43% | 2,517,389 |
| 2021-05-13 | 2021-05-11 | 0.078 | 32,299,865 | +100,000 | 0.45% | 2,519,389 |
| 2021-05-11 | 2021-05-07 | 0.081 | 32,199,865 | +20,000 | 0.45% | 2,608,189 |
| 2021-05-10 | 2021-05-06 | 0.084 | 32,179,865 | -740,000 | 0.45% | 2,703,109 |
| 2021-05-07 | 2021-05-05 | 0.074 | 32,919,865 | -500,000 | 0.46% | 2,436,070 |
| 2021-05-05 | 2021-05-03 | 0.067 | 33,419,865 | -520,000 | 0.47% | 2,239,131 |
| 2021-05-04 | 2021-04-30 | 0.070 | 33,939,865 | -1,640,000 | 0.48% | 2,375,791 |
| 2021-04-29 | 2021-04-27 | 0.065 | 35,579,865 | +80,000 | 0.50% | 2,312,691 |
| 2021-04-26 | 2021-04-22 | 0.067 | 35,499,865 | +100,000 | 0.50% | 2,378,491 |
| 2021-04-23 | 2021-04-21 | 0.068 | 35,399,865 | -180,000 | 0.50% | 2,407,191 |
| 2021-04-13 | 2021-04-09 | 0.067 | 35,579,865 | -500,000 | 0.50% | 2,383,851 |
| 2021-04-12 | 2021-04-08 | 0.068 | 36,079,865 | +60,000 | 0.51% | 2,453,431 |
| 2021-03-30 | 2021-03-26 | 0.068 | 36,019,865 | -260,000 | 0.50% | 2,449,351 |
| 2021-03-29 | 2021-03-25 | 0.067 | 36,279,865 | -100,000 | 0.51% | 2,430,751 |
| 2021-03-24 | 2021-03-22 | 0.069 | 36,379,865 | -500,000 | 0.51% | 2,510,211 |
| 2021-03-19 | 2021-03-17 | 0.067 | 36,879,865 | +60,000 | 0.52% | 2,470,951 |
| 2021-03-15 | 2021-03-11 | 0.068 | 36,819,865 | +60,000 | 0.52% | 2,503,751 |
| 2021-03-09 | 2021-03-05 | 0.072 | 36,759,865 | +40,000 | 0.52% | 2,646,710 |
| 2021-03-08 | 2021-03-04 | 0.070 | 36,719,865 | +7,584 | 0.51% | 2,570,391 |
| 2021-03-04 | 2021-03-02 | 0.070 | 36,712,281 | -40,000 | 0.51% | 2,569,860 |
| 2021-03-02 | 2021-02-26 | 0.068 | 36,752,281 | +340,000 | 0.52% | 2,499,155 |
| 2021-02-25 | 2021-02-23 | 0.069 | 36,412,281 | -70,000 | 0.51% | 2,512,447 |
| 2021-02-22 | 2021-02-18 | 0.071 | 36,482,281 | +120,277 | 0.51% | 2,590,242 |
| 2021-02-19 | 2021-02-17 | 0.076 | 36,362,004 | -700,000 | 0.51% | 2,763,512 |
| 2021-02-18 | 2021-02-16 | 0.077 | 37,062,004 | -595,117 | 0.52% | 2,853,774 |
| 2021-02-17 | 2021-02-11 | 0.069 | 37,657,121 | -700,000 | 0.53% | 2,598,341 |
| 2021-02-10 | 2021-02-08 | 0.064 | 38,357,121 | +60,000 | 0.54% | 2,454,856 |
| 2021-02-09 | 2021-02-05 | 0.065 | 38,297,121 | +1,539,603 | 0.54% | 2,489,313 |
| 2021-02-08 | 2021-02-04 | 0.068 | 36,757,518 | -400,000 | 0.52% | 2,499,511 |
| 2021-02-05 | 2021-02-03 | 0.064 | 37,157,518 | -220,000 | 0.52% | 2,378,081 |
| 2021-02-04 | 2021-02-02 | 0.061 | 37,377,518 | -40,000 | 0.52% | 2,280,029 |
| 2021-02-02 | 2021-01-29 | 0.062 | 37,417,518 | -1,500,000 | 0.52% | 2,319,886 |
| 2021-01-28 | 2021-01-26 | 0.061 | 38,917,518 | -300,000 | 0.55% | 2,373,969 |
| 2021-01-27 | 2021-01-25 | 0.060 | 39,217,518 | -20,000 | 0.55% | 2,353,051 |
| 2021-01-25 | 2021-01-21 | 0.060 | 39,237,518 | +100,000 | 0.55% | 2,354,251 |
| 2021-01-20 | 2021-01-18 | 0.060 | 39,137,518 | +20,000 | 0.55% | 2,348,251 |
| 2021-01-19 | 2021-01-15 | 0.060 | 39,117,518 | +20,000 | 0.55% | 2,347,051 |
| 2021-01-15 | 2021-01-13 | 0.060 | 39,097,518 | +360,000 | 0.55% | 2,345,851 |
| 2021-01-11 | 2021-01-07 | 0.061 | 38,737,518 | +340,000 | 0.54% | 2,362,989 |
| 2021-01-08 | 2021-01-06 | 0.060 | 38,397,518 | +70,702 | 0.54% | 2,303,851 |
| 2021-01-07 | 2021-01-05 | 0.061 | 38,326,816 | +100,000 | 0.54% | 2,337,936 |
| 2021-01-04 | 2020-12-29 | 0.063 | 38,226,816 | +60,000 | 0.54% | 2,408,289 |
| 2020-12-30 | 2020-12-28 | 0.062 | 38,166,816 | +40,000 | 0.53% | 2,366,343 |
| 2020-12-28 | 2020-12-22 | 0.063 | 38,126,816 | -100,000 | 0.53% | 2,401,989 |
| 2020-12-14 | 2020-12-10 | 0.067 | 38,226,816 | +40,000 | 0.54% | 2,561,197 |
| 2020-12-04 | 2020-12-02 | 0.069 | 38,186,816 | -200,000 | 0.54% | 2,634,890 |
| 2020-12-03 | 2020-12-01 | 0.064 | 38,386,816 | +20,000 | 0.54% | 2,456,756 |
| 2020-12-01 | 2020-11-27 | 0.065 | 38,366,816 | -200,000 | 0.54% | 2,493,843 |
| 2020-11-26 | 2020-11-24 | 0.061 | 38,566,816 | -660,000 | 0.54% | 2,352,576 |
| 2020-11-20 | 2020-11-18 | 0.061 | 39,226,816 | +100,000 | 0.55% | 2,392,836 |
| 2020-11-19 | 2020-11-17 | 0.061 | 39,126,816 | -100,000 | 0.55% | 2,386,736 |
| 2020-11-16 | 2020-11-12 | 0.058 | 39,226,816 | -5,000 | 0.55% | 2,275,155 |
| 2020-11-13 | 2020-11-11 | 0.058 | 39,231,816 | +40,000 | 0.55% | 2,275,445 |
| 2020-11-12 | 2020-11-10 | 0.058 | 39,191,816 | +60,000 | 0.55% | 2,273,125 |
| 2020-11-11 | 2020-11-09 | 0.059 | 39,131,816 | -80,000 | 0.55% | 2,308,777 |
| 2020-11-03 | 2020-10-30 | 0.058 | 39,211,816 | -73,333 | 0.55% | 2,274,285 |
| 2020-10-27 | 2020-10-22 | 0.060 | 39,285,149 | -100,000 | 0.55% | 2,357,109 |
| 2020-10-21 | 2020-10-19 | 0.060 | 39,385,149 | +100,000 | 0.55% | 2,363,109 |
| 2020-10-09 | 2020-10-07 | 0.059 | 39,285,149 | +100,000 | 0.55% | 2,317,824 |
| 2020-10-05 | 2020-09-29 | 0.058 | 39,185,149 | +100,000 | 0.55% | 2,272,739 |
| 2020-09-29 | 2020-09-25 | 0.059 | 39,085,149 | +100,000 | 0.55% | 2,306,024 |
| 2020-09-28 | 2020-09-24 | 0.058 | 38,985,149 | +500,000 | 0.55% | 2,261,139 |
| 2020-09-24 | 2020-09-22 | 0.063 | 38,485,149 | +100,000 | 0.54% | 2,424,564 |
| 2020-09-14 | 2020-09-10 | 0.065 | 38,385,149 | -320,000 | 0.54% | 2,495,035 |
| 2020-09-09 | 2020-09-07 | 0.062 | 38,705,149 | +240,000 | 0.54% | 2,399,719 |
| 2020-09-08 | 2020-09-04 | 0.063 | 38,465,149 | +20,000 | 0.54% | 2,423,304 |
| 2020-09-07 | 2020-09-03 | 0.064 | 38,445,149 | +20,000 | 0.54% | 2,460,490 |
| 2020-09-04 | 2020-09-02 | 0.064 | 38,425,149 | -20,000 | 0.54% | 2,459,210 |
| 2020-09-03 | 2020-09-01 | 0.065 | 38,445,149 | +320,000 | 0.54% | 2,498,935 |
| 2020-09-01 | 2020-08-28 | 0.068 | 38,125,149 | +2,000,000 | 0.53% | 2,592,510 |
| 2020-08-31 | 2020-08-27 | 0.067 | 36,125,149 | +100,000 | 0.51% | 2,420,385 |
| 2020-08-28 | 2020-08-26 | 0.070 | 36,025,149 | +20,000 | 0.50% | 2,521,760 |
| 2020-08-27 | 2020-08-25 | 0.071 | 36,005,149 | +120,000 | 0.50% | 2,556,366 |
| 2020-08-26 | 2020-08-24 | 0.075 | 35,885,149 | +600,000 | 0.50% | 2,691,386 |
| 2020-08-21 | 2020-08-19 | 0.075 | 35,285,149 | +76,364 | 0.49% | 2,646,386 |
| 2020-08-20 | 2020-08-18 | 0.072 | 35,208,785 | -1,101,489 | 0.49% | 2,535,033 |
| 2020-08-19 | 2020-08-17 | 0.074 | 36,310,274 | +300,000 | 0.51% | 2,686,960 |
| 2020-08-18 | 2020-08-14 | 0.074 | 36,010,274 | +1,600,000 | 0.50% | 2,664,760 |
| 2020-08-17 | 2020-08-13 | 0.072 | 34,410,274 | +660,000 | 0.48% | 2,477,540 |
| 2020-08-14 | 2020-08-12 | 0.074 | 33,750,274 | +1,220,000 | 0.47% | 2,497,520 |
| 2020-08-13 | 2020-08-11 | 0.094 | 32,530,274 | -1,670,554 | 0.46% | 3,057,846 |
| 2020-08-12 | 2020-08-10 | 0.074 | 34,200,828 | -180,000 | 0.48% | 2,530,861 |
| 2020-08-05 | 2020-08-03 | 0.062 | 34,380,828 | -160,000 | 0.48% | 2,131,611 |
| 2020-08-04 | 2020-07-31 | 0.062 | 34,540,828 | +320,000 | 0.48% | 2,141,531 |
| 2020-07-31 | 2020-07-29 | 0.063 | 34,220,828 | +1,013 | 0.48% | 2,155,912 |
| 2020-07-30 | 2020-07-28 | 0.062 | 34,219,815 | -290 | 0.48% | 2,121,629 |
| 2020-07-28 | 2020-07-24 | 0.061 | 34,220,105 | +240,000 | 0.48% | 2,087,426 |
| 2020-07-27 | 2020-07-23 | 0.063 | 33,980,105 | +500,000 | 0.48% | 2,140,747 |
| 2020-07-21 | 2020-07-17 | 0.063 | 33,480,105 | -38,323 | 0.47% | 2,109,247 |
| 2020-07-09 | 2020-07-07 | 0.063 | 33,518,428 | +440,000 | 0.47% | 2,111,661 |
| 2020-07-08 | 2020-07-06 | 0.067 | 33,078,428 | +100,000 | 0.46% | 2,216,255 |
| 2020-07-06 | 2020-07-02 | 0.066 | 32,978,428 | -1,800,000 | 0.46% | 2,176,576 |
| 2020-07-03 | 2020-06-30 | 0.068 | 34,778,428 | +24,278 | 0.49% | 2,364,933 |
| 2020-06-30 | 2020-06-26 | 0.070 | 34,754,150 | -20,000 | 0.49% | 2,432,790 |
| 2020-06-29 | 2020-06-24 | 0.068 | 34,774,150 | +60,000 | 0.49% | 2,364,642 |
| 2020-06-26 | 2020-06-23 | 0.062 | 34,714,150 | +120,000 | 0.49% | 2,152,277 |
| 2020-06-24 | 2020-06-22 | 0.062 | 34,594,150 | +100,000 | 0.48% | 2,144,837 |
| 2020-06-23 | 2020-06-19 | 0.064 | 34,494,150 | -550,000 | 0.48% | 2,207,626 |
| 2020-06-18 | 2020-06-16 | 0.052 | 35,044,150 | +100,000 | 0.49% | 1,822,296 |
| 2020-06-16 | 2020-06-12 | 0.053 | 34,944,150 | +260,000 | 0.49% | 1,852,040 |
| 2020-06-10 | 2020-06-08 | 0.051 | 34,684,150 | -277 | 0.49% | 1,768,892 |
| 2020-06-08 | 2020-06-04 | 0.052 | 34,684,427 | +40,000 | 0.49% | 1,803,590 |
| 2020-06-05 | 2020-06-03 | 0.053 | 34,644,427 | +100,000 | 0.49% | 1,836,155 |
| 2020-06-03 | 2020-06-01 | 0.053 | 34,544,427 | +980,000 | 0.48% | 1,830,855 |
| 2020-05-11 | 2020-05-07 | 0.057 | 33,564,427 | -766 | 0.47% | 1,913,172 |
| 2020-05-08 | 2020-05-06 | 0.056 | 33,565,193 | -100,000 | 0.47% | 1,879,651 |
| 2020-05-04 | 2020-04-28 | 0.061 | 33,665,193 | -430,000 | 0.47% | 2,053,577 |
| 2020-04-29 | 2020-04-27 | 0.054 | 34,095,193 | +500,000 | 0.48% | 1,841,140 |
| 2020-04-22 | 2020-04-20 | 0.055 | 33,595,193 | +540,000 | 0.47% | 1,847,736 |
| 2020-04-14 | 2020-04-08 | 0.056 | 33,055,193 | +480,000 | 0.46% | 1,851,091 |
| 2020-04-09 | 2020-04-07 | 0.062 | 32,575,193 | -80,000 | 0.46% | 2,019,662 |
| 2020-04-08 | 2020-04-06 | 0.059 | 32,655,193 | -80,000 | 0.46% | 1,926,656 |
| 2020-03-31 | 2020-03-27 | 0.056 | 32,735,193 | +200,000 | 0.46% | 1,833,171 |
| 2020-03-27 | 2020-03-25 | 0.058 | 32,535,193 | +100,000 | 0.46% | 1,887,041 |
| 2020-03-17 | 2020-03-13 | 0.061 | 32,435,193 | +20,000 | 0.45% | 1,978,547 |
| 2020-03-13 | 2020-03-11 | 0.064 | 32,415,193 | +280,000 | 0.45% | 2,074,572 |
| 2020-03-12 | 2020-03-10 | 0.064 | 32,135,193 | +680,000 | 0.45% | 2,056,652 |
| 2020-03-11 | 2020-03-09 | 0.062 | 31,455,193 | +100,000 | 0.44% | 1,950,222 |
| 2020-03-06 | 2020-03-04 | 0.073 | 31,355,193 | -200,000 | 0.44% | 2,288,929 |
| 2020-02-28 | 2020-02-26 | 0.071 | 31,555,193 | +40,000 | 0.44% | 2,240,419 |
| 2020-02-25 | 2020-02-21 | 0.071 | 31,515,193 | +60,000 | 0.44% | 2,237,579 |
| 2020-02-21 | 2020-02-19 | 0.071 | 31,455,193 | +360,000 | 0.44% | 2,233,319 |
| 2020-02-13 | 2020-02-11 | 0.070 | 31,095,193 | +300,000 | 0.44% | 2,176,664 |
| 2020-02-03 | 2020-01-30 | 0.070 | 30,795,193 | +180,000 | 0.43% | 2,155,664 |
| 2020-01-22 | 2020-01-20 | 0.082 | 30,615,193 | -20,000 | 0.43% | 2,510,446 |
| 2020-01-21 | 2020-01-17 | 0.078 | 30,635,193 | +90,000 | 0.43% | 2,389,545 |
| 2020-01-16 | 2020-01-14 | 0.079 | 30,545,193 | +20,000 | 0.43% | 2,413,070 |
| 2020-01-15 | 2020-01-13 | 0.086 | 30,525,193 | -2,520,000 | 0.43% | 2,625,167 |
| 2020-01-14 | 2020-01-10 | 0.082 | 33,045,193 | -540,000 | 0.46% | 2,709,706 |
| 2020-01-13 | 2020-01-09 | 0.075 | 33,585,193 | -380,000 | 0.47% | 2,518,889 |
| 2020-01-03 | 2019-12-31 | 0.064 | 33,965,193 | +40,000 | 0.48% | 2,173,772 |
| 2019-12-30 | 2019-12-24 | 0.064 | 33,925,193 | -7,664 | 0.48% | 2,171,212 |
| 2019-12-20 | 2019-12-18 | 0.060 | 33,932,857 | +300,000 | 0.48% | 2,035,971 |
| 2019-12-18 | 2019-12-16 | 0.063 | 33,632,857 | -3,220 | 0.47% | 2,118,870 |
| 2019-12-11 | 2019-12-09 | 0.058 | 33,636,077 | -12,330 | 0.47% | 1,950,892 |
| 2019-12-06 | 2019-12-04 | 0.058 | 33,648,407 | -7,886 | 0.47% | 1,951,608 |
| 2019-12-05 | 2019-12-03 | 0.061 | 33,656,293 | -3,830 | 0.47% | 2,053,034 |
| 2019-12-02 | 2019-11-28 | 0.059 | 33,660,123 | +3,220 | 0.47% | 1,985,947 |
| 2019-11-29 | 2019-11-27 | 0.060 | 33,656,903 | +80,000 | 0.47% | 2,019,414 |
| 2019-11-22 | 2019-11-20 | 0.066 | 33,576,903 | -9,484 | 0.47% | 2,216,076 |
| 2019-11-19 | 2019-11-15 | 0.065 | 33,586,387 | +200,000 | 0.47% | 2,183,115 |
| 2019-11-15 | 2019-11-13 | 0.068 | 33,386,387 | -1,680,000 | 0.47% | 2,270,274 |
| 2019-11-14 | 2019-11-12 | 0.068 | 35,066,387 | +340,000 | 0.49% | 2,384,514 |
| 2019-11-11 | 2019-11-07 | 0.071 | 34,726,387 | +340,000 | 0.49% | 2,465,573 |
| 2019-11-08 | 2019-11-06 | 0.072 | 34,386,387 | -680,000 | 0.48% | 2,475,820 |
| 2019-11-04 | 2019-10-31 | 0.070 | 35,066,387 | -105,000 | 0.49% | 2,454,647 |
| 2019-11-01 | 2019-10-30 | 0.070 | 35,171,387 | +26,153 | 0.49% | 2,461,997 |
| 2019-10-25 | 2019-10-23 | 0.073 | 35,145,234 | +300,000 | 0.49% | 2,565,602 |
| 2019-10-24 | 2019-10-22 | 0.075 | 34,845,234 | -300,000 | 0.49% | 2,613,393 |
| 2019-10-23 | 2019-10-21 | 0.072 | 35,145,234 | +150,201 | 0.49% | 2,530,457 |
| 2019-10-21 | 2019-10-17 | 0.073 | 34,995,033 | +120,000 | 0.49% | 2,554,637 |
| 2019-10-18 | 2019-10-16 | 0.075 | 34,875,033 | -6,131 | 0.49% | 2,615,627 |
| 2019-10-17 | 2019-10-15 | 0.076 | 34,881,164 | -200,000 | 0.49% | 2,650,968 |
| 2019-10-16 | 2019-10-14 | 0.072 | 35,081,164 | -80,000 | 0.49% | 2,525,844 |
| 2019-10-09 | 2019-10-04 | 0.075 | 35,161,164 | +140,000 | 0.49% | 2,637,087 |
| 2019-10-08 | 2019-10-03 | 0.075 | 35,021,164 | -766 | 0.49% | 2,626,587 |
| 2019-10-04 | 2019-10-02 | 0.074 | 35,021,930 | -140,000 | 0.49% | 2,591,623 |
| 2019-10-03 | 2019-09-30 | 0.075 | 35,161,930 | +200,000 | 0.49% | 2,637,145 |
| 2019-10-02 | 2019-09-27 | 0.076 | 34,961,930 | +20,000 | 0.49% | 2,657,107 |
| 2019-09-30 | 2019-09-26 | 0.075 | 34,941,930 | +180,000 | 0.49% | 2,620,645 |
| 2019-09-26 | 2019-09-24 | 0.075 | 34,761,930 | +340,000 | 0.49% | 2,607,145 |
| 2019-09-25 | 2019-09-23 | 0.077 | 34,421,930 | -240,000 | 0.48% | 2,650,489 |
| 2019-09-24 | 2019-09-20 | 0.078 | 34,661,930 | +20,000 | 0.49% | 2,703,631 |
| 2019-09-17 | 2019-09-13 | 0.076 | 34,641,930 | +20,000 | 0.49% | 2,632,787 |
| 2019-09-13 | 2019-09-11 | 0.073 | 34,621,930 | -300,000 | 0.49% | 2,527,401 |
| 2019-09-10 | 2019-09-06 | 0.074 | 34,921,930 | +400,000 | 0.49% | 2,584,223 |
| 2019-09-09 | 2019-09-05 | 0.074 | 34,521,930 | +160,000 | 0.48% | 2,554,623 |
| 2019-09-06 | 2019-09-04 | 0.075 | 34,361,930 | -300,000 | 0.48% | 2,577,145 |
| 2019-09-05 | 2019-09-03 | 0.072 | 34,661,930 | +60,000 | 0.49% | 2,495,659 |
| 2019-09-03 | 2019-08-30 | 0.073 | 34,601,930 | +300,000 | 0.48% | 2,525,941 |
| 2019-08-30 | 2019-08-28 | 0.077 | 34,301,930 | +600,000 | 0.48% | 2,641,249 |
| 2019-08-29 | 2019-08-27 | 0.077 | 33,701,930 | -300,000 | 0.47% | 2,595,049 |
| 2019-08-28 | 2019-08-26 | 0.079 | 34,001,930 | +300,000 | 0.48% | 2,686,152 |
| 2019-08-27 | 2019-08-23 | 0.084 | 33,701,930 | -300,000 | 0.47% | 2,830,962 |
| 2019-08-23 | 2019-08-21 | 0.080 | 34,001,930 | +300,000 | 0.48% | 2,720,154 |
| 2019-08-20 | 2019-08-16 | 0.084 | 33,701,930 | -300,000 | 0.47% | 2,830,962 |
| 2019-08-19 | 2019-08-15 | 0.081 | 34,001,930 | +300,000 | 0.48% | 2,754,156 |
| 2019-08-15 | 2019-08-13 | 0.088 | 33,701,930 | -10,962 | 0.47% | 2,965,770 |
| 2019-08-12 | 2019-08-08 | 0.088 | 33,712,892 | -50,000 | 0.47% | 2,966,734 |
| 2019-08-05 | 2019-08-01 | 0.096 | 33,762,892 | +60,000 | 0.47% | 3,241,238 |
| 2019-07-29 | 2019-07-25 | 0.095 | 33,702,892 | -4,547 | 0.47% | 3,201,775 |
| 2019-07-23 | 2019-07-19 | 0.097 | 33,707,439 | -135,478 | 0.47% | 3,269,622 |
| 2019-07-18 | 2019-07-16 | 0.096 | 33,842,917 | +100,000 | 0.47% | 3,248,920 |
| 2019-07-10 | 2019-07-08 | 0.097 | 33,742,917 | -94,629 | 0.47% | 3,273,063 |
| 2019-07-09 | 2019-07-05 | 0.098 | 33,837,546 | +20,000 | 0.47% | 3,316,080 |
| 2019-07-03 | 2019-06-28 | 0.099 | 33,817,546 | +340,000 | 0.47% | 3,347,937 |
| 2019-06-27 | 2019-06-25 | 0.102 | 33,477,546 | -1,718,430 | 0.47% | 3,414,710 |
| 2019-06-26 | 2019-06-24 | 0.097 | 35,195,976 | -500,000 | 0.49% | 3,414,010 |
| 2019-06-24 | 2019-06-20 | 0.097 | 35,695,976 | -608,712 | 0.50% | 3,462,510 |
| 2019-06-21 | 2019-06-19 | 0.097 | 36,304,688 | +3,409 | 0.51% | 3,521,555 |
| 2019-06-17 | 2019-06-13 | 0.094 | 36,301,279 | +20,000 | 0.51% | 3,412,320 |
| 2019-06-14 | 2019-06-12 | 0.095 | 36,281,279 | +40,000 | 0.51% | 3,446,722 |
| 2019-06-12 | 2019-06-10 | 0.100 | 36,241,279 | -20,000 | 0.51% | 3,624,128 |
| 2019-06-06 | 2019-06-04 | 0.099 | 36,261,279 | +40,000 | 0.51% | 3,589,867 |
| 2019-06-03 | 2019-05-30 | 0.100 | 36,221,279 | +4,071,543 | 0.51% | 3,622,128 |
| 2019-05-31 | 2019-05-29 | 0.102 | 32,149,736 | -270,000 | 0.52% | 3,279,273 |
| 2019-05-29 | 2019-05-27 | 0.096 | 32,419,736 | -60,000 | 0.52% | 3,112,295 |
| 2019-05-21 | 2019-05-17 | 0.100 | 32,479,736 | -111,809 | 0.52% | 3,247,974 |
| 2019-05-20 | 2019-05-16 | 0.100 | 32,591,545 | -84,205 | 0.53% | 3,259,154 |
| 2019-05-17 | 2019-05-15 | 0.101 | 32,675,750 | -18,970 | 0.53% | 3,300,251 |
| 2019-05-16 | 2019-05-14 | 0.100 | 32,694,720 | -350,000 | 0.53% | 3,269,472 |
| 2019-05-15 | 2019-05-10 | 0.101 | 33,044,720 | +646,793 | 0.53% | 3,337,517 |
| 2019-05-14 | 2019-05-09 | 0.100 | 32,397,927 | -11,404 | 0.52% | 3,239,793 |
| 2019-05-10 | 2019-05-08 | 0.101 | 32,409,331 | +238,095 | 0.52% | 3,273,342 |
| 2019-05-09 | 2019-05-07 | 0.102 | 32,171,236 | +50,000 | 0.52% | 3,281,466 |
| 2019-05-08 | 2019-05-06 | 0.101 | 32,121,236 | +170,000 | 0.52% | 3,244,245 |
| 2019-05-03 | 2019-04-30 | 0.104 | 31,951,236 | -245,477 | 0.51% | 3,322,929 |
| 2019-05-02 | 2019-04-29 | 0.103 | 32,196,713 | +160,000 | 0.52% | 3,316,261 |
| 2019-04-30 | 2019-04-26 | 0.110 | 32,036,713 | +120,000 | 0.52% | 3,526,811 |
| 2019-04-29 | 2019-04-25 | 0.110 | 31,916,713 | +943,459 | 0.51% | 3,513,600 |
| 2019-04-26 | 2019-04-24 | 0.116 | 30,973,254 | +58,318 | 0.51% | 3,600,939 |
| 2019-04-23 | 2019-04-17 | 0.127 | 30,914,936 | +301,308 | 0.51% | 3,912,226 |
| 2019-04-18 | 2019-04-16 | 0.133 | 30,613,628 | -884,486 | 0.51% | 4,063,076 |
| 2019-04-17 | 2019-04-15 | 0.113 | 31,498,114 | -291,588 | 0.52% | 3,564,738 |
| 2019-04-16 | 2019-04-12 | 0.114 | 31,789,702 | -38,879 | 0.53% | 3,630,445 |
| 2019-04-12 | 2019-04-10 | 0.115 | 31,828,581 | -388,785 | 0.53% | 3,667,632 |
| 2019-04-11 | 2019-04-09 | 0.112 | 32,217,366 | -22,348 | 0.53% | 3,612,992 |
| 2019-04-10 | 2019-04-08 | 0.112 | 32,239,714 | -427,664 | 0.53% | 3,615,498 |
| 2019-04-09 | 2019-04-04 | 0.110 | 32,667,378 | -971,962 | 0.54% | 3,596,239 |
| 2019-04-03 | 2019-04-01 | 0.107 | 33,639,340 | -348,202 | 0.56% | 3,599,409 |
| 2019-03-27 | 2019-03-25 | 0.106 | 33,987,542 | +7,449 | 0.56% | 3,601,699 |
| 2019-03-22 | 2019-03-20 | 0.108 | 33,980,093 | +77,757 | 0.56% | 3,670,830 |
| 2019-03-18 | 2019-03-14 | 0.108 | 33,902,336 | -6,704 | 0.56% | 3,662,430 |
| 2019-03-12 | 2019-03-08 | 0.107 | 33,909,040 | +19,440 | 0.56% | 3,628,267 |
| 2019-03-08 | 2019-03-06 | 0.111 | 33,889,600 | +48,598 | 0.56% | 3,765,656 |
| 2019-03-06 | 2019-03-04 | 0.105 | 33,841,002 | -252,251 | 0.56% | 3,551,353 |
| 2019-03-01 | 2019-02-27 | 0.106 | 34,093,253 | +97,196 | 0.57% | 3,612,901 |
| 2019-02-27 | 2019-02-25 | 0.107 | 33,996,057 | +29,159 | 0.56% | 3,637,578 |
| 2019-02-26 | 2019-02-22 | 0.108 | 33,966,898 | -59,819 | 0.56% | 3,669,405 |
| 2019-02-25 | 2019-02-21 | 0.106 | 34,026,717 | +58,318 | 0.56% | 3,605,850 |
| 2019-02-22 | 2019-02-20 | 0.106 | 33,968,399 | -97,197 | 0.56% | 3,599,670 |
| 2019-02-20 | 2019-02-18 | 0.106 | 34,065,596 | -136,074 | 0.56% | 3,609,971 |
| 2019-02-15 | 2019-02-13 | 0.106 | 34,201,670 | +58,317 | 0.57% | 3,624,390 |
| 2019-02-11 | 2019-02-04 | 0.108 | 34,143,353 | -524,859 | 0.57% | 3,688,467 |
| 2019-02-08 | 2019-01-31 | 0.105 | 34,668,212 | -7,034 | 0.57% | 3,638,162 |
| 2019-02-01 | 2019-01-30 | 0.107 | 34,675,246 | -58,317 | 0.57% | 3,710,251 |
| 2019-01-31 | 2019-01-29 | 0.108 | 34,733,563 | +19,439 | 0.58% | 3,752,227 |
| 2019-01-30 | 2019-01-28 | 0.109 | 34,714,124 | +388,785 | 0.58% | 3,785,842 |
| 2019-01-29 | 2019-01-25 | 0.118 | 34,325,339 | -19,439 | 0.57% | 4,061,282 |
| 2019-01-25 | 2019-01-23 | 0.118 | 34,344,778 | +58,318 | 0.57% | 4,063,582 |
| 2019-01-23 | 2019-01-21 | 0.118 | 34,286,460 | -165,234 | 0.57% | 4,056,682 |
| 2019-01-22 | 2019-01-18 | 0.118 | 34,451,694 | -19,439 | 0.57% | 4,076,232 |
| 2019-01-18 | 2019-01-16 | 0.118 | 34,471,133 | -19,440 | 0.57% | 4,078,532 |
| 2019-01-17 | 2019-01-15 | 0.115 | 34,490,573 | -19,439 | 0.57% | 3,974,375 |
| 2019-01-15 | 2019-01-11 | 0.115 | 34,510,012 | +592,897 | 0.57% | 3,976,615 |
| 2019-01-10 | 2019-01-08 | 0.118 | 33,917,115 | -301,308 | 0.56% | 4,012,982 |
| 2019-01-08 | 2019-01-04 | 0.123 | 34,218,423 | +19,439 | 0.57% | 4,224,659 |
| 2019-01-07 | 2019-01-03 | 0.121 | 34,198,984 | +136,075 | 0.57% | 4,151,888 |
| 2019-01-02 | 2018-12-27 | 0.118 | 34,062,909 | -1,219 | 0.56% | 4,030,232 |
| 2018-12-19 | 2018-12-17 | 0.122 | 34,064,128 | +699,813 | 0.56% | 4,170,563 |
| 2018-12-13 | 2018-12-11 | 0.123 | 33,364,315 | -388,785 | 0.55% | 4,119,210 |
| 2018-12-11 | 2018-12-07 | 0.123 | 33,753,100 | +320,748 | 0.56% | 4,167,210 |
| 2018-12-10 | 2018-12-06 | 0.133 | 33,432,352 | +692,037 | 0.55% | 4,437,180 |
| 2018-12-06 | 2018-12-04 | 0.121 | 32,740,315 | -29,159 | 0.54% | 3,974,800 |
| 2018-12-05 | 2018-12-03 | 0.121 | 32,769,474 | +29,159 | 0.54% | 3,978,340 |
| 2018-12-03 | 2018-11-29 | 0.122 | 32,740,315 | -291,589 | 0.54% | 4,008,485 |
| 2018-11-30 | 2018-11-28 | 0.121 | 33,031,904 | +349,907 | 0.55% | 4,010,200 |
| 2018-11-29 | 2018-11-27 | 0.121 | 32,681,997 | -48,598 | 0.54% | 3,967,720 |
| 2018-11-28 | 2018-11-26 | 0.123 | 32,730,595 | -198,116 | 0.54% | 4,040,970 |
| 2018-11-26 | 2018-11-22 | 0.123 | 32,928,711 | -64,552 | 0.55% | 4,065,429 |
| 2018-11-22 | 2018-11-20 | 0.122 | 32,993,263 | +311,028 | 0.55% | 4,039,454 |
| 2018-11-21 | 2018-11-19 | 0.126 | 32,682,235 | +466,542 | 0.54% | 4,102,249 |
| 2018-11-20 | 2018-11-16 | 0.129 | 32,215,693 | -9,720 | 0.53% | 4,143,124 |
| 2018-11-19 | 2018-11-15 | 0.130 | 32,225,413 | +301,309 | 0.53% | 4,177,529 |
| 2018-11-16 | 2018-11-14 | 0.135 | 31,924,104 | -1,040,122 | 0.53% | 4,302,694 |
| 2018-11-15 | 2018-11-13 | 0.122 | 32,964,226 | +701,049 | 0.55% | 4,035,899 |
| 2018-11-14 | 2018-11-12 | 0.129 | 32,263,177 | +335,628 | 0.53% | 4,149,231 |
| 2018-11-13 | 2018-11-09 | 0.182 | 31,927,549 | -174,953 | 0.53% | 5,814,191 |
| 2018-11-12 | 2018-11-08 | 0.198 | 32,102,502 | -1,004,596 | 0.53% | 6,341,479 |
| 2018-11-08 | 2018-11-06 | 0.145 | 33,107,098 | +19,440 | 0.55% | 4,802,758 |
| 2018-11-07 | 2018-11-05 | 0.143 | 33,087,658 | +344,837 | 0.55% | 4,731,853 |
| 2018-11-06 | 2018-11-02 | 0.146 | 32,742,821 | -301,308 | 0.54% | 4,783,600 |
| 2018-11-05 | 2018-11-01 | 0.141 | 33,044,129 | -45,596 | 0.55% | 4,657,634 |
| 2018-11-01 | 2018-10-30 | 0.139 | 33,089,725 | -116,635 | 0.55% | 4,595,972 |
| 2018-10-31 | 2018-10-29 | 0.142 | 33,206,360 | -3,413 | 0.55% | 4,714,665 |
| 2018-10-30 | 2018-10-26 | 0.144 | 33,209,773 | +388,785 | 0.55% | 4,783,485 |
| 2018-10-29 | 2018-10-25 | 0.140 | 32,820,988 | +554,019 | 0.54% | 4,592,414 |
| 2018-10-25 | 2018-10-23 | 0.147 | 32,266,969 | +204,112 | 0.53% | 4,747,278 |
| 2018-10-24 | 2018-10-22 | 0.154 | 32,062,857 | -29,159 | 0.53% | 4,948,162 |
| 2018-10-23 | 2018-10-19 | 0.155 | 32,092,016 | -38,878 | 0.53% | 4,985,680 |
| 2018-10-22 | 2018-10-18 | 0.143 | 32,130,894 | -745 | 0.53% | 4,595,027 |
| 2018-10-16 | 2018-10-12 | 0.150 | 32,131,639 | -19,439 | 0.53% | 4,826,543 |
| 2018-10-15 | 2018-10-11 | 0.144 | 32,151,078 | +19,439 | 0.53% | 4,630,992 |
| 2018-10-12 | 2018-10-10 | 0.163 | 32,131,639 | +369,346 | 0.53% | 5,223,245 |
| 2018-10-11 | 2018-10-09 | 0.166 | 31,762,293 | +145,794 | 0.53% | 5,261,241 |
| 2018-10-10 | 2018-10-08 | 0.168 | 31,616,499 | +299,962 | 0.52% | 5,302,148 |
| 2018-10-08 | 2018-10-04 | 0.174 | 31,316,537 | -451,754 | 0.52% | 5,445,163 |
| 2018-10-05 | 2018-10-03 | 0.176 | 31,768,291 | +58,318 | 0.53% | 5,589,081 |
| 2018-10-04 | 2018-10-02 | 0.168 | 31,709,973 | +19,439 | 0.53% | 5,317,823 |
| 2018-10-03 | 2018-09-28 | 0.182 | 31,690,534 | -165,234 | 0.53% | 5,771,029 |
| 2018-10-02 | 2018-09-27 | 0.186 | 31,855,768 | +58,318 | 0.53% | 5,932,218 |
| 2018-09-26 | 2018-09-21 | 0.193 | 31,797,450 | +97,196 | 0.53% | 6,150,361 |
| 2018-09-24 | 2018-09-20 | 0.195 | 31,700,254 | +155,514 | 0.53% | 6,196,790 |
| 2018-09-21 | 2018-09-19 | 0.198 | 31,544,740 | +9,720 | 0.52% | 6,231,299 |
| 2018-09-20 | 2018-09-18 | 0.207 | 31,535,020 | +68,037 | 0.52% | 6,521,381 |
| 2018-09-19 | 2018-09-17 | 0.211 | 31,466,983 | +213,832 | 0.52% | 6,636,810 |
| 2018-09-18 | 2018-09-14 | 0.204 | 31,253,151 | -793,769 | 0.52% | 6,366,627 |
| 2018-09-17 | 2018-09-13 | 0.192 | 32,046,920 | -58,317 | 0.53% | 6,165,643 |
| 2018-09-14 | 2018-09-12 | 0.179 | 32,105,237 | -48,599 | 0.53% | 5,747,455 |
| 2018-09-13 | 2018-09-11 | 0.211 | 32,153,836 | -349,906 | 0.53% | 6,781,677 |
| 2018-09-12 | 2018-09-10 | 0.220 | 32,503,742 | +301,308 | 0.54% | 7,156,449 |
| 2018-09-11 | 2018-09-07 | 0.215 | 32,202,434 | +573,458 | 0.53% | 6,924,452 |
| 2018-09-10 | 2018-09-06 | 0.238 | 31,628,976 | +429,871 | 0.52% | 7,517,052 |
| 2018-09-07 | 2018-09-05 | 0.212 | 31,199,105 | +716,274 | 0.52% | 6,612,410 |
| 2018-09-06 | 2018-09-04 | 0.262 | 30,482,831 | -3,016,036 | 0.51% | 7,997,347 |
| 2018-09-05 | 2018-09-03 | 0.185 | 33,498,867 | -1,168,734 | 0.56% | 6,203,732 |
| 2018-08-31 | 2018-08-29 | 0.093 | 34,667,601 | +48,598 | 0.57% | 3,210,087 |
| 2018-08-29 | 2018-08-27 | 0.100 | 34,619,003 | -1,365 | 0.57% | 3,454,910 |
| 2018-08-27 | 2018-08-23 | 0.100 | 34,620,368 | +97,197 | 0.57% | 3,455,046 |
| 2018-08-21 | 2018-08-17 | 0.097 | 34,523,171 | +29,159 | 0.57% | 3,338,789 |
| 2018-08-17 | 2018-08-15 | 0.109 | 34,494,012 | +252,710 | 0.57% | 3,761,837 |
| 2018-08-08 | 2018-08-06 | 0.126 | 34,241,302 | -4,754 | 0.57% | 4,297,942 |
| 2018-08-07 | 2018-08-03 | 0.124 | 34,246,056 | +48,598 | 0.57% | 4,263,305 |
| 2018-07-31 | 2018-07-27 | 0.129 | 34,197,458 | -29,159 | 0.57% | 4,397,990 |
| 2018-07-30 | 2018-07-26 | 0.133 | 34,226,617 | -106,916 | 0.57% | 4,542,596 |
| 2018-07-26 | 2018-07-24 | 0.137 | 34,333,533 | +291,589 | 0.57% | 4,698,082 |
| 2018-07-13 | 2018-07-11 | 0.127 | 34,041,944 | -538 | 0.56% | 4,307,943 |
| 2018-07-09 | 2018-07-05 | 0.129 | 34,042,482 | -9,720 | 0.56% | 4,378,060 |
| 2018-07-05 | 2018-07-03 | 0.122 | 34,052,202 | +9,720 | 0.56% | 4,169,103 |
| 2018-07-04 | 2018-06-29 | 0.127 | 34,042,482 | -38,879 | 0.56% | 4,308,011 |
| 2018-06-29 | 2018-06-27 | 0.139 | 34,081,361 | +48,598 | 0.57% | 4,733,704 |
| 2018-06-27 | 2018-06-25 | 0.144 | 34,032,763 | -9,488 | 0.56% | 4,902,027 |
| 2018-06-26 | 2018-06-22 | 0.146 | 34,042,251 | +4,271 | 0.56% | 4,973,442 |
| 2018-06-19 | 2018-06-14 | 0.159 | 34,037,980 | +19,439 | 0.56% | 5,428,076 |
| 2018-06-01 | 2018-05-30 | 0.173 | 34,018,541 | -6,825 | 0.56% | 5,879,974 |
| 2018-05-30 | 2018-05-28 | 0.174 | 34,025,366 | -19,668 | 0.56% | 5,916,161 |
| 2018-05-23 | 2018-05-18 | 0.175 | 34,045,034 | -10,691 | 0.56% | 5,954,607 |
| 2018-05-14 | 2018-05-10 | 0.175 | 34,055,725 | -2,047 | 0.56% | 5,956,477 |
| 2018-05-10 | 2018-05-08 | 0.175 | 34,057,772 | -194,393 | 0.56% | 5,956,835 |
| 2018-05-08 | 2018-05-04 | 0.172 | 34,252,165 | +19,129 | 0.57% | 5,885,115 |
| 2018-05-07 | 2018-05-03 | 0.173 | 34,233,036 | +97,197 | 0.57% | 5,917,049 |
| 2018-05-03 | 2018-04-30 | 0.173 | 34,135,839 | -66,903 | 0.57% | 5,900,248 |
| 2018-04-26 | 2018-04-24 | 0.174 | 34,202,742 | -136 | 0.57% | 5,947,002 |
| 2018-04-25 | 2018-04-23 | 0.175 | 34,202,878 | +320,748 | 0.57% | 5,982,215 |
| 2018-04-24 | 2018-04-20 | 0.178 | 33,882,130 | -48,598 | 0.56% | 6,030,693 |
| 2018-04-23 | 2018-04-19 | 0.178 | 33,930,728 | +28,665 | 0.56% | 6,039,343 |
| 2018-04-20 | 2018-04-18 | 0.180 | 33,902,063 | +233,271 | 0.56% | 6,104,001 |
| 2018-04-18 | 2018-04-16 | 0.190 | 33,668,792 | +29,159 | 0.56% | 6,408,401 |
| 2018-04-17 | 2018-04-13 | 0.192 | 33,639,633 | -14,899 | 0.56% | 6,472,071 |
| 2018-04-16 | 2018-04-12 | 0.192 | 33,654,532 | -2,916 | 0.56% | 6,474,938 |
| 2018-04-13 | 2018-04-11 | 0.193 | 33,657,448 | +272,149 | 0.56% | 6,510,127 |
| 2018-04-12 | 2018-04-10 | 0.194 | 33,385,299 | +9,720 | 0.55% | 6,491,836 |
| 2018-04-11 | 2018-04-09 | 0.192 | 33,375,579 | +126,355 | 0.55% | 6,421,269 |
| 2018-04-06 | 2018-04-03 | 0.201 | 33,249,224 | +301,309 | 0.55% | 6,670,626 |
| 2018-04-04 | 2018-03-29 | 0.205 | 32,947,915 | -392,429 | 0.55% | 6,745,769 |
| 2018-04-03 | 2018-03-28 | 0.209 | 33,340,344 | +38,878 | 0.55% | 6,963,323 |
| 2018-03-29 | 2018-03-27 | 0.211 | 33,301,466 | -69,526 | 0.55% | 7,023,727 |
| 2018-03-28 | 2018-03-26 | 0.210 | 33,370,992 | +9,719 | 0.55% | 7,004,058 |
| 2018-03-27 | 2018-03-23 | 0.209 | 33,361,273 | +651,215 | 0.55% | 6,967,694 |
| 2018-03-26 | 2018-03-22 | 0.228 | 32,710,058 | -97,196 | 0.54% | 7,471,103 |
| 2018-03-23 | 2018-03-21 | 0.230 | 32,807,254 | -369,346 | 0.54% | 7,560,810 |
| 2018-03-22 | 2018-03-20 | 0.233 | 33,176,600 | +281,869 | 0.55% | 7,714,198 |
| 2018-03-21 | 2018-03-19 | 0.238 | 32,894,731 | -1,710,654 | 0.55% | 7,817,876 |
| 2018-03-20 | 2018-03-16 | 0.220 | 34,605,385 | -417,944 | 0.57% | 7,619,174 |
| 2018-03-15 | 2018-03-13 | 0.211 | 35,023,329 | +388,785 | 0.58% | 7,386,892 |
| 2018-03-14 | 2018-03-12 | 0.213 | 34,634,544 | -58,134 | 0.57% | 7,376,159 |
| 2018-03-12 | 2018-03-08 | 0.211 | 34,692,678 | -340,187 | 0.58% | 7,317,153 |
| 2018-03-09 | 2018-03-07 | 0.208 | 35,032,865 | +398,505 | 0.58% | 7,280,773 |
| 2018-03-08 | 2018-03-06 | 0.209 | 34,634,360 | -320,748 | 0.57% | 7,233,586 |
| 2018-03-07 | 2018-03-05 | 0.208 | 34,955,108 | -204,112 | 0.58% | 7,264,613 |
| 2018-03-02 | 2018-02-28 | 0.202 | 35,159,220 | +378,655 | 0.58% | 7,089,992 |
| 2018-02-26 | 2018-02-22 | 0.209 | 34,780,565 | -97,197 | 0.58% | 7,264,122 |
| 2018-02-23 | 2018-02-21 | 0.209 | 34,877,762 | -535,054 | 0.58% | 7,284,422 |
| 2018-02-22 | 2018-02-20 | 0.203 | 35,412,816 | +252,710 | 0.59% | 7,177,565 |
| 2018-02-21 | 2018-02-15 | 0.202 | 35,160,106 | +56,864 | 0.58% | 7,090,171 |
| 2018-02-14 | 2018-02-12 | 0.201 | 35,103,242 | -96,817 | 0.58% | 7,042,588 |
| 2018-02-09 | 2018-02-07 | 0.210 | 35,200,059 | -48,598 | 0.58% | 7,387,951 |
| 2018-02-08 | 2018-02-06 | 0.211 | 35,248,657 | +583,178 | 0.58% | 7,434,416 |
| 2018-02-07 | 2018-02-05 | 0.218 | 34,665,479 | +97,196 | 0.57% | 7,561,074 |
| 2018-02-06 | 2018-02-02 | 0.223 | 34,568,283 | -29,967 | 0.57% | 7,717,702 |
| 2018-02-05 | 2018-02-01 | 0.226 | 34,598,250 | +11,993 | 0.57% | 7,831,181 |
| 2018-02-02 | 2018-01-31 | 0.224 | 34,586,257 | +108,956 | 0.57% | 7,757,298 |
| 2018-02-01 | 2018-01-30 | 0.224 | 34,477,301 | +291,588 | 0.57% | 7,732,861 |
| 2018-01-31 | 2018-01-29 | 0.227 | 34,185,713 | -9,719 | 0.57% | 7,772,976 |
| 2018-01-30 | 2018-01-26 | 0.227 | 34,195,432 | +262,430 | 0.57% | 7,775,186 |
| 2018-01-29 | 2018-01-25 | 0.229 | 33,933,002 | -80,681 | 0.56% | 7,785,340 |
| 2018-01-25 | 2018-01-23 | 0.228 | 34,013,683 | +75,867 | 0.56% | 7,768,856 |
| 2018-01-23 | 2018-01-19 | 0.233 | 33,937,816 | +193,028 | 0.56% | 7,891,195 |
| 2018-01-22 | 2018-01-18 | 0.230 | 33,744,788 | -8,314 | 0.56% | 7,776,876 |
| 2018-01-19 | 2018-01-17 | 0.235 | 33,753,102 | +873,155 | 0.56% | 7,917,699 |
| 2018-01-17 | 2018-01-15 | 0.237 | 32,879,947 | -2,729 | 0.55% | 7,780,534 |
| 2018-01-15 | 2018-01-11 | 0.237 | 32,882,676 | +92,379 | 0.55% | 7,781,179 |
| 2018-01-10 | 2018-01-08 | 0.236 | 32,790,297 | +194,392 | 0.54% | 7,725,583 |
| 2018-01-09 | 2018-01-05 | 0.240 | 32,595,905 | -1,998,077 | 0.54% | 7,813,928 |
| 2018-01-08 | 2018-01-04 | 0.225 | 34,593,982 | -23,839 | 0.57% | 7,794,623 |
| 2018-01-04 | 2018-01-02 | 0.231 | 34,617,821 | -18,122 | 0.57% | 8,013,693 |
| 2018-01-02 | 2017-12-28 | 0.235 | 34,635,943 | -698,230 | 0.57% | 8,124,793 |
| 2017-12-29 | 2017-12-27 | 0.226 | 35,334,173 | +46,376 | 0.59% | 7,997,754 |
| 2017-12-27 | 2017-12-21 | 0.228 | 35,287,797 | +194,393 | 0.59% | 8,059,869 |
| 2017-12-22 | 2017-12-20 | 0.229 | 35,093,404 | -48,598 | 0.58% | 8,051,574 |
| 2017-12-21 | 2017-12-19 | 0.225 | 35,142,002 | -98,147 | 0.58% | 7,918,101 |
| 2017-12-18 | 2017-12-14 | 0.218 | 35,240,149 | -230,031 | 0.58% | 7,686,419 |
| 2017-12-15 | 2017-12-13 | 0.218 | 35,470,180 | -331,836 | 0.59% | 7,736,592 |
| 2017-12-13 | 2017-12-11 | 0.216 | 35,802,016 | +39,676 | 0.59% | 7,735,301 |
| 2017-12-12 | 2017-12-08 | 0.218 | 35,762,340 | +699,813 | 0.59% | 7,800,317 |
| 2017-12-11 | 2017-12-07 | 0.219 | 35,062,527 | +261,352 | 0.58% | 7,683,751 |
| 2017-12-08 | 2017-12-06 | 0.223 | 34,801,175 | +291,320 | 0.58% | 7,769,697 |
| 2017-12-07 | 2017-12-05 | 0.227 | 34,509,855 | +140,616 | 0.57% | 7,846,678 |
| 2017-12-06 | 2017-12-04 | 0.230 | 34,369,239 | +83,027 | 0.57% | 7,920,788 |
| 2017-12-05 | 2017-12-01 | 0.230 | 34,286,212 | +48,598 | 0.57% | 7,901,653 |
| 2017-12-04 | 2017-11-30 | 0.230 | 34,237,614 | +708,861 | 0.57% | 7,890,453 |
| 2017-12-01 | 2017-11-29 | 0.233 | 33,528,753 | -284,060 | 0.56% | 7,796,080 |
| 2017-11-27 | 2017-11-23 | 0.236 | 33,812,813 | +73,572 | 0.56% | 7,966,494 |
| 2017-11-24 | 2017-11-22 | 0.237 | 33,739,241 | +292,778 | 0.56% | 7,983,872 |
| 2017-11-23 | 2017-11-21 | 0.238 | 33,446,463 | -398,505 | 0.55% | 7,949,002 |
| 2017-11-21 | 2017-11-17 | 0.242 | 33,844,968 | +479,927 | 0.56% | 8,182,997 |
| 2017-11-20 | 2017-11-16 | 0.243 | 33,365,041 | -269 | 0.55% | 8,101,289 |
| 2017-11-17 | 2017-11-15 | 0.243 | 33,365,310 | -68,038 | 0.55% | 8,101,354 |
| 2017-11-16 | 2017-11-14 | 0.241 | 33,433,348 | -48,598 | 0.55% | 8,049,079 |
| 2017-11-14 | 2017-11-10 | 0.248 | 33,481,946 | +473,587 | 0.56% | 8,301,913 |
| 2017-11-13 | 2017-11-09 | 0.257 | 33,008,359 | +14,386 | 0.55% | 8,490,131 |
| 2017-11-10 | 2017-11-08 | 0.246 | 32,993,973 | -12,890 | 0.55% | 8,113,028 |
| 2017-11-09 | 2017-11-07 | 0.240 | 33,006,863 | +89,221 | 0.55% | 7,912,443 |
| 2017-11-08 | 2017-11-06 | 0.238 | 32,917,642 | +97,197 | 0.55% | 7,823,321 |
| 2017-11-07 | 2017-11-03 | 0.242 | 32,820,445 | -1,101,328 | 0.54% | 7,935,289 |
| 2017-11-06 | 2017-11-02 | 0.242 | 33,921,773 | +1,068,414 | 0.56% | 8,201,567 |
| 2017-11-03 | 2017-11-01 | 0.241 | 32,853,359 | +602,617 | 0.54% | 7,909,446 |
| 2017-11-02 | 2017-10-31 | 0.251 | 32,250,742 | -253,828 | 0.53% | 8,096,177 |
| 2017-11-01 | 2017-10-30 | 0.247 | 32,504,570 | +224,591 | 0.54% | 8,026,128 |
| 2017-10-31 | 2017-10-27 | 0.257 | 32,279,979 | -887,360 | 0.54% | 8,302,783 |
| 2017-10-27 | 2017-10-25 | 0.237 | 33,167,339 | +427,664 | 0.55% | 7,848,541 |
| 2017-10-26 | 2017-10-24 | 0.242 | 32,739,675 | +113,823 | 0.54% | 7,915,761 |
| 2017-10-25 | 2017-10-23 | 0.241 | 32,625,852 | -466,542 | 0.54% | 7,854,674 |
| 2017-10-24 | 2017-10-20 | 0.240 | 33,092,394 | +333,846 | 0.55% | 7,932,947 |
| 2017-10-20 | 2017-10-18 | 0.243 | 32,758,548 | -13,119 | 0.54% | 7,954,027 |
| 2017-10-19 | 2017-10-17 | 0.238 | 32,771,667 | +813,314 | 0.54% | 7,788,628 |
| 2017-10-18 | 2017-10-16 | 0.243 | 31,958,353 | +430,005 | 0.53% | 7,759,734 |
| 2017-10-17 | 2017-10-13 | 0.247 | 31,528,348 | +126,888 | 0.52% | 7,785,077 |
| 2017-10-16 | 2017-10-12 | 0.250 | 31,401,460 | +196,838 | 0.52% | 7,850,667 |
| 2017-10-13 | 2017-10-11 | 0.251 | 31,204,622 | +284,108 | 0.52% | 7,833,560 |
| 2017-10-12 | 2017-10-10 | 0.257 | 30,920,514 | -58,318 | 0.51% | 7,953,113 |
| 2017-10-11 | 2017-10-09 | 0.257 | 30,978,832 | +184,673 | 0.51% | 7,968,113 |
| 2017-10-10 | 2017-10-06 | 0.257 | 30,794,159 | +1,490,841 | 0.51% | 7,920,613 |
| 2017-10-09 | 2017-10-04 | 0.267 | 29,303,318 | +109,765 | 0.49% | 7,838,638 |
| 2017-10-06 | 2017-10-03 | 0.257 | 29,193,553 | -218,692 | 0.48% | 7,508,919 |
| 2017-10-04 | 2017-09-29 | 0.262 | 29,412,245 | -126,355 | 0.49% | 7,716,472 |
| 2017-10-03 | 2017-09-28 | 0.262 | 29,538,600 | +194,393 | 0.49% | 7,749,622 |
| 2017-09-29 | 2017-09-27 | 0.257 | 29,344,207 | -617,882 | 0.49% | 7,547,669 |
| 2017-09-28 | 2017-09-26 | 0.244 | 29,962,089 | +427,664 | 0.50% | 7,305,852 |
| 2017-09-27 | 2017-09-25 | 0.249 | 29,534,425 | -436,606 | 0.49% | 7,353,504 |
| 2017-09-26 | 2017-09-22 | 0.257 | 29,971,031 | +388,785 | 0.50% | 7,708,895 |
| 2017-09-25 | 2017-09-21 | 0.262 | 29,582,246 | -215,733 | 0.49% | 7,761,073 |
| 2017-09-22 | 2017-09-20 | 0.273 | 29,797,979 | +279,855 | 0.49% | 8,124,247 |
| 2017-09-21 | 2017-09-19 | 0.273 | 29,518,124 | +325,608 | 0.49% | 8,047,946 |
| 2017-09-20 | 2017-09-18 | 0.278 | 29,192,516 | -511,849 | 0.48% | 8,109,344 |
| 2017-09-19 | 2017-09-15 | 0.283 | 29,704,365 | +419,929 | 0.49% | 8,404,336 |
| 2017-09-18 | 2017-09-14 | 0.298 | 29,284,436 | -790,061 | 0.49% | 8,737,462 |
| 2017-09-15 | 2017-09-13 | 0.237 | 30,074,497 | +608,533 | 0.50% | 7,116,667 |
| 2017-09-14 | 2017-09-12 | 0.240 | 29,465,964 | +15,244,767 | 0.57% | 7,063,615 |
| 2017-09-13 | 2017-09-11 | 0.262 | 14,221,197 | -580,922 | 0.73% | 3,731,013 |
| 2017-09-12 | 2017-09-08 | 0.267 | 14,802,119 | +225,971 | 0.76% | 3,959,567 |
| 2017-09-11 | 2017-09-07 | 0.293 | 14,576,148 | +679,155 | 0.75% | 4,274,035 |
| 2017-09-07 | 2017-09-05 | 0.319 | 13,896,993 | +2,804,821 | 0.71% | 4,432,339 |
| 2017-09-04 | 2017-08-31 | 0.298 | 11,092,172 | +9,719 | 0.57% | 3,309,520 |
| 2017-08-30 | 2017-08-28 | 0.293 | 11,082,453 | -934,056 | 0.57% | 3,249,610 |
| 2017-08-28 | 2017-08-24 | 0.304 | 12,016,509 | -151,999 | 0.61% | 3,647,126 |
| 2017-08-25 | 2017-08-22 | 0.309 | 12,168,508 | +9,719 | 0.62% | 3,755,857 |
| 2017-08-24 | 2017-08-21 | 0.262 | 12,158,789 | +1,944 | 0.62% | 3,189,928 |
| 2017-08-22 | 2017-08-18 | 0.262 | 12,156,845 | +99,140 | 0.62% | 3,189,418 |
| 2017-08-21 | 2017-08-17 | 0.273 | 12,057,705 | +14,428 | 0.62% | 3,287,464 |
| 2017-08-18 | 2017-08-16 | 0.293 | 12,043,277 | +19,439 | 0.62% | 3,531,344 |
| 2017-08-17 | 2017-08-15 | 0.298 | 12,023,838 | +523,761 | 0.61% | 3,587,497 |
| 2017-08-16 | 2017-08-14 | 0.309 | 11,500,077 | +97,196 | 0.59% | 3,549,543 |
| 2017-08-14 | 2017-08-10 | 0.334 | 11,402,881 | +213,832 | 0.58% | 3,812,838 |
| 2017-08-11 | 2017-08-09 | 0.355 | 11,189,049 | -19,439 | 0.57% | 3,971,574 |
| 2017-08-10 | 2017-08-08 | 0.360 | 11,208,488 | -14,580 | 0.57% | 4,036,133 |
| 2017-08-09 | 2017-08-07 | 0.360 | 11,223,068 | +194,393 | 0.57% | 4,041,384 |
| 2017-08-08 | 2017-08-04 | 0.355 | 11,028,675 | +97,196 | 0.56% | 3,914,649 |
| 2017-08-07 | 2017-08-03 | 0.365 | 10,931,479 | +359,626 | 0.56% | 3,992,618 |
| 2017-08-04 | 2017-08-02 | 0.876 | 10,571,853 | -77,757 | 0.54% | 9,258,473 |
| 2017-08-03 | 2017-08-01 | 0.892 | 10,649,610 | +4,018,721 | 0.54% | 9,502,543 |
| 2017-08-02 | 2017-07-31 | 0.892 | 6,630,889 | -21,791 | 0.54% | 5,916,677 |
| 2017-08-01 | 2017-07-28 | 0.876 | 6,652,680 | -72,622 | 0.55% | 5,826,193 |
| 2017-07-31 | 2017-07-27 | 0.843 | 6,725,302 | -39,337 | 0.55% | 5,667,537 |
| 2017-07-28 | 2017-07-26 | 0.826 | 6,764,639 | +18,155 | 0.56% | 5,588,908 |
| 2017-07-27 | 2017-07-25 | 0.826 | 6,746,484 | -60,767 | 0.55% | 5,573,909 |
| 2017-07-26 | 2017-07-24 | 0.826 | 6,807,251 | +6,052 | 0.56% | 5,624,114 |
| 2017-07-25 | 2017-07-21 | 0.843 | 6,801,199 | +89,567 | 0.56% | 5,731,496 |
| 2017-07-24 | 2017-07-20 | 0.768 | 6,711,632 | -60,518 | 0.55% | 5,156,956 |
| 2017-07-17 | 2017-07-13 | 0.760 | 6,772,150 | +9,078 | 0.56% | 5,147,505 |
| 2017-07-12 | 2017-07-10 | 0.777 | 6,763,072 | +18,155 | 0.56% | 5,252,357 |
| 2017-07-06 | 2017-07-04 | 0.768 | 6,744,917 | +72,622 | 0.55% | 5,182,531 |
| 2017-07-05 | 2017-07-03 | 0.801 | 6,672,295 | +12,104 | 0.55% | 5,347,236 |
| 2017-07-03 | 2017-06-29 | 0.818 | 6,660,191 | +30,259 | 0.55% | 5,447,588 |
| 2017-06-29 | 2017-06-27 | 0.810 | 6,629,932 | +60,519 | 0.54% | 5,368,062 |
| 2017-06-28 | 2017-06-26 | 0.826 | 6,569,413 | -30,259 | 0.54% | 5,427,614 |
| 2017-06-27 | 2017-06-23 | 0.843 | 6,599,672 | +72,622 | 0.54% | 5,561,666 |
| 2017-06-26 | 2017-06-22 | 0.843 | 6,527,050 | -3,026 | 0.54% | 5,500,466 |
| 2017-06-23 | 2017-06-21 | 0.843 | 6,530,076 | +70,806 | 0.54% | 5,503,016 |
| 2017-06-22 | 2017-06-20 | 0.843 | 6,459,270 | +1,743 | 0.53% | 5,443,347 |
| 2017-06-20 | 2017-06-16 | 0.843 | 6,457,527 | +685 | 0.53% | 5,441,878 |
| 2017-06-19 | 2017-06-15 | 0.843 | 6,456,842 | +60,518 | 0.53% | 5,441,300 |
| 2017-06-16 | 2017-06-14 | 0.876 | 6,396,324 | +30,259 | 0.53% | 5,601,685 |
| 2017-06-15 | 2017-06-13 | 0.876 | 6,366,065 | +12,104 | 0.52% | 5,575,185 |
| 2017-06-12 | 2017-06-08 | 0.892 | 6,353,961 | -303 | 0.52% | 5,669,577 |
| 2017-06-08 | 2017-06-06 | 0.909 | 6,354,264 | +53,257 | 0.52% | 5,774,845 |
| 2017-06-06 | 2017-06-02 | 0.925 | 6,301,007 | -33,285 | 0.52% | 5,830,561 |
| 2017-06-02 | 2017-05-31 | 0.876 | 6,334,292 | -290,489 | 0.52% | 5,547,360 |
| 2017-06-01 | 2017-05-29 | 0.958 | 6,624,781 | +211,815 | 0.54% | 6,349,096 |
| 2017-05-31 | 2017-05-26 | 0.958 | 6,412,966 | +78,068 | 0.53% | 6,146,095 |
| 2017-05-26 | 2017-05-24 | 0.925 | 6,334,898 | +42,363 | 0.52% | 5,861,922 |
| 2017-05-25 | 2017-05-23 | 0.909 | 6,292,535 | -286,034 | 0.52% | 5,718,745 |
| 2017-05-24 | 2017-05-22 | 0.925 | 6,578,569 | +163,400 | 0.54% | 6,087,400 |
| 2017-05-23 | 2017-05-19 | 0.925 | 6,415,169 | +12,103 | 0.53% | 5,936,200 |
| 2017-05-22 | 2017-05-18 | 0.909 | 6,403,066 | -8,263 | 0.53% | 5,819,197 |
| 2017-05-18 | 2017-05-16 | 0.909 | 6,411,329 | -27,839 | 0.53% | 5,826,706 |
| 2017-05-17 | 2017-05-15 | 0.925 | 6,439,168 | +18,156 | 0.53% | 5,958,407 |
| 2017-05-15 | 2017-05-11 | 0.909 | 6,421,012 | -121,037 | 0.53% | 5,835,506 |
| 2017-05-12 | 2017-05-10 | 0.925 | 6,542,049 | +47,204 | 0.54% | 6,053,607 |
| 2017-05-11 | 2017-05-09 | 0.925 | 6,494,845 | +1,598 | 0.53% | 6,009,927 |
| 2017-05-09 | 2017-05-05 | 0.925 | 6,493,247 | -30,259 | 0.53% | 6,008,448 |
| 2017-05-08 | 2017-05-04 | 0.925 | 6,523,506 | -43,608 | 0.54% | 6,036,448 |
| 2017-05-05 | 2017-05-02 | 0.958 | 6,567,114 | +7,867 | 0.54% | 6,293,829 |
| 2017-05-04 | 2017-04-28 | 0.975 | 6,559,247 | +110,144 | 0.54% | 6,394,673 |
| 2017-05-02 | 2017-04-27 | 0.892 | 6,449,103 | -389,134 | 0.53% | 5,754,471 |
| 2017-04-28 | 2017-04-26 | 0.925 | 6,838,237 | +280,201 | 0.56% | 6,327,681 |
| 2017-04-27 | 2017-04-25 | 0.958 | 6,558,036 | +445,415 | 0.54% | 6,285,128 |
| 2017-04-26 | 2017-04-24 | 0.991 | 6,112,621 | -29,966 | 0.50% | 6,060,258 |
| 2017-04-25 | 2017-04-21 | 1.173 | 6,142,587 | -288,219 | 0.50% | 7,206,461 |
| 2017-04-19 | 2017-04-13 | 1.008 | 6,430,806 | -18,761 | 0.53% | 6,481,979 |
| 2017-04-18 | 2017-04-12 | 1.008 | 6,449,567 | +605 | 0.53% | 6,500,889 |
| 2017-04-13 | 2017-04-11 | 1.008 | 6,448,962 | +96,259 | 0.53% | 6,500,279 |
| 2017-04-12 | 2017-04-10 | 0.958 | 6,352,703 | -274,980 | 0.52% | 6,088,340 |
| 2017-04-11 | 2017-04-07 | 0.925 | 6,627,683 | +6,052 | 0.54% | 6,132,847 |
| 2017-04-10 | 2017-04-06 | 0.942 | 6,621,631 | +126,484 | 0.54% | 6,236,662 |
| 2017-04-07 | 2017-04-05 | 0.991 | 6,495,147 | +136,771 | 0.53% | 6,439,507 |
| 2017-04-05 | 2017-03-31 | 1.024 | 6,358,376 | +1,211 | 0.52% | 6,514,038 |
| 2017-04-03 | 2017-03-30 | 1.024 | 6,357,165 | -108,934 | 0.52% | 6,512,797 |
| 2017-03-31 | 2017-03-29 | 1.074 | 6,466,099 | -32,074 | 0.53% | 6,944,933 |
| 2017-03-30 | 2017-03-28 | 1.074 | 6,498,173 | +16,945 | 0.53% | 6,979,382 |
| 2017-03-29 | 2017-03-27 | 1.058 | 6,481,228 | +232 | 0.53% | 6,854,087 |
| 2017-03-28 | 2017-03-24 | 1.041 | 6,480,996 | -15,735 | 0.53% | 6,746,751 |
| 2017-03-24 | 2017-03-22 | 1.058 | 6,496,731 | +11,499 | 0.53% | 6,870,482 |
| 2017-03-22 | 2017-03-20 | 1.091 | 6,485,232 | -24,207 | 0.53% | 7,072,644 |
| 2017-03-21 | 2017-03-17 | 1.124 | 6,509,439 | -18,156 | 0.53% | 7,314,166 |
| 2017-03-20 | 2017-03-16 | 1.041 | 6,527,595 | -71,412 | 0.54% | 6,795,261 |
| 2017-03-17 | 2017-03-15 | 1.058 | 6,599,007 | -30,259 | 0.54% | 6,978,642 |
| 2017-03-16 | 2017-03-14 | 1.024 | 6,629,266 | +123,458 | 0.54% | 6,791,559 |
| 2017-03-15 | 2017-03-13 | 0.958 | 6,505,808 | -1,879,098 | 0.53% | 6,235,074 |
| 2017-03-14 | 2017-03-10 | 1.008 | 8,384,906 | -1,985,307 | 0.69% | 8,451,629 |
| 2017-03-13 | 2017-03-09 | 1.537 | 10,370,213 | +35,101 | 0.85% | 15,936,135 |
| 2017-03-10 | 2017-03-08 | 1.553 | 10,335,112 | +60,519 | 0.85% | 16,052,971 |
| 2017-03-09 | 2017-03-07 | 1.570 | 10,274,593 | -606 | 0.84% | 16,128,746 |
| 2017-03-08 | 2017-03-06 | 1.570 | 10,275,199 | -4,841 | 0.84% | 16,129,697 |
| 2017-03-07 | 2017-03-03 | 1.537 | 10,280,040 | -35,101 | 0.84% | 15,797,564 |
| 2017-03-06 | 2017-03-02 | 1.520 | 10,315,141 | -68,083 | 0.85% | 15,681,058 |
| 2017-03-03 | 2017-03-01 | 1.520 | 10,383,224 | +67,781 | 0.85% | 15,784,558 |
| 2017-03-02 | 2017-02-28 | 1.537 | 10,315,443 | +35,100 | 0.85% | 15,851,968 |
| 2017-03-01 | 2017-02-27 | 1.553 | 10,280,343 | -115,590 | 0.84% | 15,967,901 |
| 2017-02-27 | 2017-02-23 | 1.504 | 10,395,933 | -242,679 | 0.85% | 15,632,097 |
| 2017-02-24 | 2017-02-22 | 1.537 | 10,638,612 | -1,489,963 | 0.87% | 16,348,589 |
| 2017-02-23 | 2017-02-21 | 1.537 | 12,128,575 | -1,053,021 | 1.00% | 18,638,248 |
| 2017-02-22 | 2017-02-20 | 1.570 | 13,181,596 | -2,009,212 | 1.08% | 20,692,071 |
| 2017-02-21 | 2017-02-17 | 1.586 | 15,190,808 | +20,576 | 1.25% | 24,097,083 |
| 2017-02-20 | 2017-02-16 | 1.603 | 15,170,232 | -1,234,575 | 1.25% | 24,315,115 |
| 2017-02-17 | 2017-02-15 | 1.636 | 16,404,807 | +907,776 | 1.35% | 26,836,056 |
| 2017-02-16 | 2017-02-14 | 1.636 | 15,497,031 | +161,584 | 1.27% | 25,351,057 |
| 2017-02-15 | 2017-02-13 | 1.636 | 15,335,447 | +1,647,917 | 1.26% | 25,086,727 |
| 2017-02-14 | 2017-02-10 | 1.652 | 13,687,530 | +2,343,879 | 1.12% | 22,617,128 |
| 2017-02-13 | 2017-02-09 | 1.652 | 11,343,651 | +361,900 | 0.93% | 18,744,127 |
| 2017-02-10 | 2017-02-08 | 1.652 | 10,981,751 | -194,870 | 0.90% | 18,146,128 |
| 2017-02-09 | 2017-02-07 | 1.586 | 11,176,621 | -12,103 | 0.92% | 17,729,404 |
| 2017-02-08 | 2017-02-06 | 1.603 | 11,188,724 | +18,155 | 0.92% | 17,933,484 |
| 2017-02-07 | 2017-02-03 | 1.603 | 11,170,569 | +118,616 | 0.92% | 17,904,385 |
| 2017-02-03 | 2017-02-01 | 1.586 | 11,051,953 | +60,519 | 0.91% | 17,531,643 |
| 2017-02-02 | 2017-01-27 | 1.603 | 10,991,434 | -3,147 | 0.90% | 17,617,264 |
| 2017-02-01 | 2017-01-25 | 1.603 | 10,994,581 | +271,728 | 0.90% | 17,622,308 |
| 2017-01-26 | 2017-01-24 | 1.603 | 10,722,853 | +36,311 | 0.88% | 17,186,778 |
| 2017-01-25 | 2017-01-23 | 1.619 | 10,686,542 | +713,512 | 0.88% | 17,305,161 |
| 2017-01-24 | 2017-01-20 | 1.619 | 9,973,030 | +450,257 | 0.82% | 16,149,741 |
| 2017-01-23 | 2017-01-19 | 1.652 | 9,522,773 | +1,858,521 | 0.78% | 15,735,328 |
| 2017-01-20 | 2017-01-18 | 1.487 | 7,664,252 | +938,641 | 0.63% | 11,397,895 |
| 2017-01-17 | 2017-01-13 | 1.487 | 6,725,611 | -37,522 | 0.55% | 10,001,995 |
| 2017-01-13 | 2017-01-11 | 1.454 | 6,763,133 | +908 | 0.56% | 9,834,289 |
| 2017-01-12 | 2017-01-10 | 1.454 | 6,762,225 | +16,340 | 0.56% | 9,832,969 |
| 2017-01-11 | 2017-01-09 | 1.471 | 6,745,885 | -86,541 | 0.55% | 9,920,677 |
| 2017-01-10 | 2017-01-06 | 1.471 | 6,832,426 | -13,314 | 0.56% | 10,047,946 |
| 2017-01-05 | 2017-01-03 | 1.272 | 6,845,740 | +605 | 0.56% | 8,710,107 |
| 2016-12-30 | 2016-12-28 | 1.289 | 6,845,135 | +30,259 | 0.56% | 8,822,446 |
| 2016-12-28 | 2016-12-22 | 1.289 | 6,814,876 | +6,052 | 0.56% | 8,783,446 |
| 2016-12-14 | 2016-12-12 | 1.305 | 6,808,824 | +30,259 | 0.56% | 8,888,154 |
| 2016-12-13 | 2016-12-09 | 1.355 | 6,778,565 | -58,703 | 0.56% | 9,184,679 |
| 2016-12-12 | 2016-12-08 | 1.305 | 6,837,268 | +18,156 | 0.56% | 8,925,284 |
| 2016-12-09 | 2016-12-07 | 1.338 | 6,819,112 | +30,259 | 0.56% | 9,126,940 |
| 2016-12-08 | 2016-12-06 | 1.355 | 6,788,853 | -60,518 | 0.56% | 9,198,619 |
| 2016-12-02 | 2016-11-30 | 1.322 | 6,849,371 | +16,945 | 0.56% | 9,054,262 |
| 2016-12-01 | 2016-11-29 | 1.322 | 6,832,426 | +36,311 | 0.56% | 9,031,862 |
| 2016-11-18 | 2016-11-16 | 1.371 | 6,796,115 | +11,498 | 0.56% | 9,320,757 |
| 2016-11-17 | 2016-11-15 | 1.388 | 6,784,617 | -7,262 | 0.56% | 9,417,096 |
| 2016-11-16 | 2016-11-14 | 1.371 | 6,791,879 | +36,311 | 0.56% | 9,314,947 |
| 2016-11-15 | 2016-11-11 | 1.405 | 6,755,568 | -24,207 | 0.55% | 9,488,404 |
| 2016-11-14 | 2016-11-10 | 1.371 | 6,779,775 | +9,077 | 0.56% | 9,298,347 |
| 2016-11-11 | 2016-11-09 | 1.371 | 6,770,698 | +59,100 | 0.56% | 9,285,898 |
| 2016-11-07 | 2016-11-03 | 1.405 | 6,711,598 | -6,051 | 0.55% | 9,426,647 |
| 2016-11-04 | 2016-11-02 | 1.371 | 6,717,649 | +9,682 | 0.55% | 9,213,142 |
| 2016-11-02 | 2016-10-31 | 1.371 | 6,707,967 | +60,519 | 0.55% | 9,199,863 |
| 2016-11-01 | 2016-10-28 | 1.371 | 6,647,448 | +36,311 | 0.55% | 9,116,863 |
| 2016-10-31 | 2016-10-27 | 1.405 | 6,611,137 | -42,363 | 0.54% | 9,285,546 |
| 2016-10-28 | 2016-10-26 | 1.405 | 6,653,500 | +30,259 | 0.55% | 9,345,046 |
| 2016-10-24 | 2016-10-19 | 1.454 | 6,623,241 | +39,337 | 0.54% | 9,630,872 |
| 2016-10-20 | 2016-10-18 | 1.438 | 6,583,904 | -36,311 | 0.54% | 9,464,880 |
| 2016-10-18 | 2016-10-14 | 1.405 | 6,620,215 | +12,104 | 0.54% | 9,298,296 |
| 2016-10-14 | 2016-10-12 | 1.388 | 6,608,111 | -21,182 | 0.54% | 9,172,104 |
| 2016-10-13 | 2016-10-11 | 1.421 | 6,629,293 | +36,311 | 0.54% | 9,420,588 |
| 2016-10-12 | 2016-10-07 | 1.454 | 6,592,982 | +57,493 | 0.54% | 9,586,872 |
| 2016-10-11 | 2016-10-06 | 1.421 | 6,535,489 | -377,635 | 0.54% | 9,287,288 |
| 2016-10-07 | 2016-10-05 | 1.504 | 6,913,124 | +39,337 | 0.57% | 10,395,086 |
| 2016-10-06 | 2016-10-04 | 1.603 | 6,873,787 | +111,354 | 0.56% | 11,017,427 |
| 2016-10-05 | 2016-10-03 | 1.636 | 6,762,433 | -391,554 | 0.56% | 11,062,430 |
| 2016-10-04 | 2016-09-30 | 1.553 | 7,153,987 | -18,156 | 0.59% | 11,111,901 |
| 2016-10-03 | 2016-09-29 | 1.570 | 7,172,143 | -726,221 | 0.59% | 11,258,614 |
| 2016-09-30 | 2016-09-28 | 1.570 | 7,898,364 | -302,592 | 0.65% | 12,398,613 |
| 2016-09-29 | 2016-09-27 | 1.586 | 8,200,956 | -1,781,057 | 0.67% | 13,009,125 |
| 2016-09-28 | 2016-09-26 | 1.570 | 9,982,013 | +294,119 | 0.82% | 15,669,463 |
| 2016-09-27 | 2016-09-23 | 1.669 | 9,687,894 | -312,275 | 0.80% | 16,168,254 |
| 2016-09-26 | 2016-09-22 | 1.603 | 10,000,169 | -16,945 | 0.82% | 16,028,447 |
| 2016-09-23 | 2016-09-21 | 1.586 | 10,017,114 | -88,962 | 0.82% | 15,890,085 |
| 2016-09-22 | 2016-09-20 | 1.570 | 10,106,076 | +3,631 | 0.83% | 15,864,213 |
| 2016-09-21 | 2016-09-19 | 1.603 | 10,102,445 | +42,363 | 0.83% | 16,192,377 |
| 2016-09-20 | 2016-09-15 | 1.553 | 10,060,082 | +746,192 | 0.83% | 15,625,781 |
| 2016-09-19 | 2016-09-14 | 1.636 | 9,313,890 | +120,432 | 0.77% | 15,236,270 |
| 2016-09-15 | 2016-09-13 | 1.636 | 9,193,458 | -422,419 | 0.76% | 15,039,260 |
| 2016-09-14 | 2016-09-12 | 1.603 | 9,615,877 | -475,070 | 0.79% | 15,412,497 |
| 2016-09-13 | 2016-09-09 | 1.471 | 10,090,947 | +1,331,406 | 0.83% | 14,840,014 |
| 2016-09-12 | 2016-09-08 | 1.603 | 8,759,541 | +556,769 | 0.72% | 14,039,946 |
| 2016-09-09 | 2016-09-07 | 1.570 | 8,202,772 | -363,715 | 0.67% | 12,876,464 |
| 2016-09-08 | 2016-09-06 | 1.338 | 8,566,487 | +605,184 | 0.70% | 11,465,689 |
| 2016-09-07 | 2016-09-05 | 1.355 | 7,961,303 | +81,700 | 0.65% | 10,787,241 |
| 2016-09-06 | 2016-09-02 | 1.355 | 7,879,603 | +156,742 | 0.65% | 10,676,541 |
| 2016-09-05 | 2016-09-01 | 1.388 | 7,722,861 | +363,716 | 0.63% | 10,719,385 |
| 2016-09-01 | 2016-08-30 | 1.272 | 7,359,145 | -10,288 | 0.60% | 9,363,333 |
| 2016-08-29 | 2016-08-25 | 1.256 | 7,369,433 | +1,816 | 0.61% | 9,254,651 |
| 2016-08-26 | 2016-08-24 | 1.256 | 7,367,617 | -30,260 | 0.61% | 9,252,370 |
| 2016-08-23 | 2016-08-19 | 1.272 | 7,397,877 | -12,103 | 0.61% | 9,412,613 |
| 2016-08-19 | 2016-08-17 | 1.272 | 7,409,980 | +12,103 | 0.61% | 9,428,012 |
| 2016-08-18 | 2016-08-16 | 1.305 | 7,397,877 | +96,830 | 0.61% | 9,657,096 |
| 2016-08-17 | 2016-08-15 | 1.338 | 7,301,047 | -605,184 | 0.60% | 9,771,979 |
| 2016-08-12 | 2016-08-10 | 1.355 | 7,906,231 | +18,155 | 0.65% | 10,712,620 |
| 2016-08-11 | 2016-08-09 | 1.355 | 7,888,076 | +4,842 | 0.65% | 10,688,021 |
| 2016-08-10 | 2016-08-08 | 1.371 | 7,883,234 | +24,207 | 0.65% | 10,811,722 |
| 2016-08-09 | 2016-08-05 | 1.355 | 7,859,027 | +24,207 | 0.65% | 10,648,661 |
| 2016-08-05 | 2016-08-03 | 1.355 | 7,834,820 | +1,211 | 0.64% | 10,615,861 |
| 2016-08-04 | 2016-08-01 | 1.388 | 7,833,609 | +30,259 | 0.64% | 10,873,104 |
| 2016-08-03 | 2016-07-29 | 1.388 | 7,803,350 | -47,204 | 0.64% | 10,831,104 |
| 2016-08-01 | 2016-07-28 | 1.471 | 7,850,554 | +226,944 | 0.64% | 11,545,232 |
| 2016-07-29 | 2016-07-27 | 1.438 | 7,623,610 | -48,415 | 0.63% | 10,959,539 |
| 2016-07-27 | 2016-07-25 | 1.322 | 7,672,025 | +60,518 | 0.63% | 10,141,737 |
| 2016-07-22 | 2016-07-20 | 1.355 | 7,611,507 | -6,052 | 0.63% | 10,313,281 |
| 2016-07-21 | 2016-07-19 | 1.322 | 7,617,559 | +30,260 | 0.63% | 10,069,738 |
| 2016-07-20 | 2016-07-18 | 1.388 | 7,587,299 | -12,104 | 0.62% | 10,531,224 |
| 2016-07-19 | 2016-07-15 | 1.405 | 7,599,403 | +314,696 | 0.62% | 10,673,596 |
| 2016-07-18 | 2016-07-14 | 1.355 | 7,284,707 | -7,262 | 0.60% | 9,870,481 |
| 2016-07-15 | 2016-07-13 | 1.355 | 7,291,969 | +253,572 | 0.60% | 9,880,321 |
| 2016-07-14 | 2016-07-12 | 1.438 | 7,038,397 | -302,592 | 0.58% | 10,118,249 |
| 2016-07-13 | 2016-07-11 | 1.504 | 7,340,989 | +34,495 | 0.60% | 11,038,456 |
| 2016-07-12 | 2016-07-08 | 1.504 | 7,306,494 | -612,446 | 0.60% | 10,986,587 |
| 2016-07-11 | 2016-07-07 | 1.405 | 7,918,940 | +582,792 | 0.65% | 11,122,396 |
| 2016-07-08 | 2016-07-06 | 1.487 | 7,336,148 | +408,257 | 0.60% | 10,909,955 |
| 2016-07-07 | 2016-07-05 | 1.157 | 6,927,891 | +7,868 | 0.57% | 8,013,301 |
| 2016-07-06 | 2016-07-04 | 1.058 | 6,920,023 | -30,259 | 0.57% | 7,318,126 |
| 2016-07-04 | 2016-06-29 | 0.991 | 6,950,282 | -60,519 | 0.57% | 6,890,743 |
| 2016-06-29 | 2016-06-27 | 0.991 | 7,010,801 | +30,259 | 0.58% | 6,950,743 |
| 2016-06-28 | 2016-06-24 | 0.991 | 6,980,542 | +60,519 | 0.57% | 6,920,744 |
| 2016-06-23 | 2016-06-21 | 1.008 | 6,920,023 | -60,519 | 0.57% | 6,975,089 |
| 2016-06-21 | 2016-06-17 | 1.024 | 6,980,542 | -12,103 | 0.57% | 7,151,435 |
| 2016-06-17 | 2016-06-15 | 1.024 | 6,992,645 | +60,518 | 0.57% | 7,163,834 |
| 2016-06-16 | 2016-06-14 | 1.041 | 6,932,127 | -151,296 | 0.57% | 7,216,381 |
| 2016-06-15 | 2016-06-13 | 0.975 | 7,083,423 | +16,683 | 0.58% | 6,905,698 |
| 2016-06-14 | 2016-06-10 | 0.958 | 7,066,740 | +605 | 0.58% | 6,772,663 |
| 2016-06-08 | 2016-06-06 | 0.991 | 7,066,135 | +3,632 | 0.58% | 7,005,603 |
| 2016-06-06 | 2016-06-02 | 1.058 | 7,062,503 | +24,207 | 0.58% | 7,468,803 |
| 2016-06-03 | 2016-06-01 | 1.058 | 7,038,296 | +113,775 | 0.58% | 7,443,203 |
| 2016-06-02 | 2016-05-31 | 0.991 | 6,924,521 | -30,260 | 0.57% | 6,865,203 |
| 2016-06-01 | 2016-05-30 | 0.991 | 6,954,781 | -605 | 0.57% | 6,895,203 |
| 2016-05-31 | 2016-05-27 | 0.975 | 6,955,386 | -121,037 | 0.57% | 6,780,873 |
| 2016-05-30 | 2016-05-26 | 0.975 | 7,076,423 | -60,518 | 0.58% | 6,898,873 |
| 2016-05-17 | 2016-05-13 | 0.991 | 7,136,941 | +605 | 0.59% | 7,075,803 |
| 2016-05-16 | 2016-05-12 | 0.991 | 7,136,336 | -18,761 | 0.59% | 7,075,203 |
| 2016-05-12 | 2016-05-10 | 0.991 | 7,155,097 | -48,414 | 0.59% | 7,093,803 |
| 2016-05-10 | 2016-05-06 | 0.991 | 7,203,511 | -606 | 0.59% | 7,141,803 |
| 2016-05-06 | 2016-05-04 | 0.975 | 7,204,117 | +30,865 | 0.59% | 7,023,363 |
| 2016-05-04 | 2016-04-29 | 1.024 | 7,173,252 | -18,156 | 0.59% | 7,348,863 |
| 2016-04-28 | 2016-04-26 | 1.008 | 7,191,408 | +24,208 | 0.59% | 7,248,633 |
| 2016-04-27 | 2016-04-25 | 1.008 | 7,167,200 | +81,700 | 0.59% | 7,224,233 |
| 2016-04-26 | 2016-04-22 | 0.991 | 7,085,500 | +605 | 0.58% | 7,024,803 |
| 2016-04-25 | 2016-04-21 | 1.024 | 7,084,895 | -12,104 | 0.58% | 7,258,343 |
| 2016-04-20 | 2016-04-18 | 1.024 | 7,096,999 | +30,259 | 0.58% | 7,270,743 |
| 2016-04-19 | 2016-04-15 | 1.041 | 7,066,740 | +7,066,740 | 0.58% | 7,356,513 |
| 2008-05-15 | 2008-05-13 | 2.185 | 0 | -211,946 | ||
| 2008-05-14 | 2008-05-09 | 2.150 | 211,946 | +8,345 | 0.02% | 455,713 |
| 2007-11-27 | 2007-11-23 | 2.735 | 203,601 | -582 | 0.02% | 556,844 |
| 2007-09-20 | 2007-09-18 | 2.838 | 204,183 | -1,163 | 0.02% | 579,508 |
| 2007-09-18 | 2007-09-14 | 2.883 | 205,346 | +4,437 | 0.02% | 592,069 |
| 2007-06-26 | 2007-06-22 | 2.971 | 200,909 | 0.02% | 596,936 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy