History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.137 12,039,185 +0 0.17% 1,649,368
2025-10-13 2025-10-09 0.119 12,039,185 +0 0.17% 1,432,663
2025-10-10 2025-10-08 0.117 12,039,185 +0 0.17% 1,408,585
2025-10-09 2025-10-06 0.115 12,039,185 -300,000 0.17% 1,384,506
2025-10-08 2025-10-03 0.102 12,339,185 -300,000 0.17% 1,258,597
2025-10-02 2025-09-29 0.090 12,639,185 -300,000 0.18% 1,137,527
2025-09-29 2025-09-25 0.081 12,939,185 -7,664 0.18% 1,048,074
2025-09-22 2025-09-18 0.078 12,946,849 +155,396 0.18% 1,009,854
2025-09-18 2025-09-16 0.079 12,791,453 -500,000 0.18% 1,010,525
2025-09-05 2025-09-03 0.080 13,291,453 -500,000 0.19% 1,063,316
2025-08-26 2025-08-22 0.074 13,791,453 -1,200,000 0.19% 1,020,568
2025-08-18 2025-08-14 0.071 14,991,453 -300,000 0.21% 1,064,393
2025-08-15 2025-08-13 0.073 15,291,453 -100,000 0.21% 1,116,276
2025-08-14 2025-08-12 0.070 15,391,453 -300,000 0.22% 1,077,402
2025-08-13 2025-08-11 0.070 15,691,453 -800,000 0.22% 1,098,402
2025-08-11 2025-08-07 0.062 16,491,453 -500,000 0.23% 1,022,470
2025-08-06 2025-08-04 0.056 16,991,453 -100,000 0.24% 951,521
2025-08-05 2025-08-01 0.058 17,091,453 -1,500,000 0.24% 991,304
2025-08-04 2025-07-31 0.052 18,591,453 -1,000,000 0.26% 966,756
2025-07-31 2025-07-29 0.045 19,591,453 -1,000,000 0.27% 881,615
2025-07-30 2025-07-28 0.046 20,591,453 -1,540,000 0.29% 947,207
2025-07-29 2025-07-25 0.044 22,131,453 -1,460,000 0.31% 973,784
2025-07-28 2025-07-24 0.041 23,591,453 -1,000,000 0.33% 967,250
2025-07-03 2025-06-30 0.038 24,591,453 -277 0.34% 934,475
2025-06-26 2025-06-24 0.038 24,591,730 -80,000 0.34% 934,486
2025-06-18 2025-06-16 0.039 24,671,730 -920,000 0.35% 962,197
2025-06-17 2025-06-13 0.035 25,591,730 -1,000,000 0.36% 895,711
2025-06-13 2025-06-11 0.031 26,591,730 -2,600,000 0.37% 824,344
2025-06-09 2025-06-05 0.030 29,191,730 +3,294,242 0.41% 875,752
2025-04-10 2025-04-08 0.025 25,897,488 -100,000 0.36% 647,437
2025-03-05 2025-03-03 0.028 25,997,488 -10,534 0.36% 727,930
2025-02-07 2025-02-05 0.028 26,008,022 +1,503 0.36% 728,225
2024-10-17 2024-10-15 0.032 26,006,519 +11,500 0.36% 832,209
2024-10-08 2024-10-04 0.033 25,995,019 -509,196 0.36% 857,836
2024-09-17 2024-09-13 0.026 26,504,215 +34,930 0.37% 689,110
2024-05-31 2024-05-29 0.034 26,469,285 +6,519,819 0.37% 899,956
2024-04-11 2024-04-09 0.027 19,949,466 -78,161 0.28% 538,636
2023-09-21 2023-09-19 0.042 20,027,627 +1,000,000 0.28% 841,160
2023-07-05 2023-07-03 0.048 19,027,627 -10,730 0.27% 913,326
2023-06-09 2023-06-07 0.053 19,038,357 +1,734,788 0.27% 1,009,033
2023-03-10 2023-03-08 0.062 17,303,569 -2,060,000 0.24% 1,072,821
2023-03-03 2023-03-01 0.049 19,363,569 -40,000 0.27% 948,815
2023-02-13 2023-02-09 0.050 19,403,569 -550,000 0.27% 970,178
2023-01-13 2023-01-11 0.039 19,953,569 -6,000 0.28% 778,189
2022-12-30 2022-12-28 0.039 19,959,569 +185,501 0.28% 778,423
2022-11-01 2022-10-28 0.041 19,774,068 -10,000 0.28% 810,737
2022-10-19 2022-10-17 0.040 19,784,068 -5,000 0.28% 791,363
2022-09-13 2022-09-08 0.046 19,789,068 -100,000 0.28% 910,297
2022-07-15 2022-07-13 0.052 19,889,068 -805,000 0.28% 1,034,232
2022-06-27 2022-06-23 0.050 20,694,068 -2,000,000 0.29% 1,034,703
2022-06-20 2022-06-16 0.038 22,694,068 -254 0.32% 862,375
2022-06-08 2022-06-06 0.038 22,694,322 +2,728,000 0.32% 862,384
2022-04-12 2022-04-08 0.044 19,966,322 -60,000 0.28% 878,518
2022-03-02 2022-02-28 0.048 20,026,322 +200,000 0.28% 961,263
2022-02-22 2022-02-18 0.050 19,826,322 -200,000 0.28% 991,316
2022-02-16 2022-02-14 0.049 20,026,322 +5,560,199 0.28% 981,290
2022-02-15 2022-02-11 0.050 14,466,123 -6,271 0.20% 723,306
2022-02-11 2022-02-09 0.054 14,472,394 -23,852 0.20% 781,509
2022-02-09 2022-02-07 0.060 14,496,246 -531 0.20% 869,775
2022-01-14 2022-01-12 0.064 14,496,777 -2,170 0.20% 927,794
2021-11-12 2021-11-10 0.080 14,498,947 -460,000 0.20% 1,159,916
2021-10-04 2021-09-29 0.069 14,958,947 -6,131 0.21% 1,032,167
2021-07-26 2021-07-22 0.088 14,965,078 +1,355 0.21% 1,316,927
2021-06-28 2021-06-24 0.094 14,963,723 -600,000 0.21% 1,406,590
2021-06-07 2021-06-03 0.092 15,563,723 -500,000 0.22% 1,431,863
2021-06-03 2021-06-01 0.091 16,063,723 +797,871 0.23% 1,461,799
2021-05-20 2021-05-17 0.088 15,265,852 -120,000 0.21% 1,343,395
2021-05-11 2021-05-07 0.081 15,385,852 -200,000 0.22% 1,246,254
2021-05-10 2021-05-06 0.084 15,585,852 -1,620,000 0.22% 1,309,212
2021-05-07 2021-05-05 0.074 17,205,852 -1,000,000 0.24% 1,273,233
2021-04-15 2021-04-13 0.066 18,205,852 -8,666 0.26% 1,201,586
2021-03-29 2021-03-25 0.067 18,214,518 -1,899 0.26% 1,220,373
2021-03-22 2021-03-18 0.068 18,216,417 -160,000 0.26% 1,238,716
2021-03-17 2021-03-15 0.066 18,376,417 +580,385 0.26% 1,212,844
2021-03-08 2021-03-04 0.070 17,796,032 -13,449 0.25% 1,245,722
2021-03-01 2021-02-25 0.069 17,809,481 -100,000 0.25% 1,228,854
2021-02-19 2021-02-17 0.076 17,909,481 -100,000 0.25% 1,361,121
2021-02-17 2021-02-11 0.069 18,009,481 -353,920 0.25% 1,242,654
2021-02-08 2021-02-04 0.068 18,363,401 -510 0.26% 1,248,711
2020-12-22 2020-12-18 0.065 18,363,911 -766 0.26% 1,193,654
2020-12-21 2020-12-17 0.065 18,364,677 +277 0.26% 1,193,704
2020-11-20 2020-11-18 0.061 18,364,400 -20,000 0.26% 1,120,228
2020-09-01 2020-08-28 0.068 18,384,400 -180,000 0.26% 1,250,139
2020-08-14 2020-08-12 0.074 18,564,400 -300,000 0.26% 1,373,766
2020-08-13 2020-08-11 0.094 18,864,400 -2,530,584 0.26% 1,773,254
2020-08-12 2020-08-10 0.074 21,394,984 -1,280,000 0.30% 1,583,229
2020-07-29 2020-07-27 0.063 22,674,984 -740,000 0.32% 1,428,524
2020-07-08 2020-07-06 0.067 23,414,984 -1,000,000 0.33% 1,568,804
2020-07-07 2020-07-03 0.069 24,414,984 -60,000 0.34% 1,684,634
2020-07-03 2020-06-30 0.068 24,474,984 -2,000,000 0.34% 1,664,299
2020-06-29 2020-06-24 0.068 26,474,984 -1,000,000 0.37% 1,800,299
2020-06-24 2020-06-22 0.062 27,474,984 -500,000 0.39% 1,703,449
2020-06-23 2020-06-19 0.064 27,974,984 -1,080,000 0.39% 1,790,399
2020-06-11 2020-06-09 0.055 29,054,984 +10,424,467 0.41% 1,598,024
2020-06-08 2020-06-04 0.052 18,630,517 -702 0.26% 968,787
2020-05-26 2020-05-22 0.054 18,631,219 -420,000 0.26% 1,006,086
2020-05-18 2020-05-14 0.054 19,051,219 -1,440,000 0.27% 1,028,766
2020-05-06 2020-05-04 0.055 20,491,219 +206 0.29% 1,127,017
2020-03-23 2020-03-19 0.051 20,491,013 -208,627 0.29% 1,045,042
2020-02-26 2020-02-24 0.071 20,699,640 -5,365 0.29% 1,469,674
2020-02-20 2020-02-18 0.073 20,705,005 -240,000 0.29% 1,511,465
2020-02-18 2020-02-14 0.070 20,945,005 -1,340,000 0.29% 1,466,150
2020-02-04 2020-01-31 0.071 22,285,005 -50,000 0.31% 1,582,235
2020-01-15 2020-01-13 0.086 22,335,005 -240,000 0.31% 1,920,810
2020-01-14 2020-01-10 0.082 22,575,005 -74,250 0.32% 1,851,150
2019-12-27 2019-12-20 0.062 22,649,255 -1,764 0.32% 1,404,254
2019-11-29 2019-11-27 0.060 22,651,019 +47,708 0.32% 1,359,061
2019-09-24 2019-09-20 0.078 22,603,311 -480,000 0.32% 1,763,058
2019-09-05 2019-09-03 0.072 23,083,311 -88,840 0.32% 1,661,998
2019-07-08 2019-07-04 0.098 23,172,151 -7,190 0.32% 2,270,871
2019-07-05 2019-07-03 0.099 23,179,341 -8,000 0.32% 2,294,755
2019-06-27 2019-06-25 0.102 23,187,341 -100,000 0.32% 2,365,109
2019-06-18 2019-06-14 0.094 23,287,341 +7,825 0.33% 2,189,010
2019-06-13 2019-06-11 0.098 23,279,516 -3,831 0.33% 2,281,393
2019-06-04 2019-05-31 0.097 23,283,347 -200 0.33% 2,258,485
2019-06-03 2019-05-30 0.100 23,283,547 +1,269,799 0.33% 2,328,355
2019-05-28 2019-05-24 0.098 22,013,748 -700,000 0.35% 2,157,347
2019-05-27 2019-05-23 0.098 22,713,748 -50,000 0.37% 2,225,947
2019-05-24 2019-05-22 0.100 22,763,748 +200,000 0.37% 2,276,375
2019-05-22 2019-05-20 0.100 22,563,748 -162,614 0.36% 2,256,375
2019-05-17 2019-05-15 0.101 22,726,362 -140,000 0.37% 2,295,363
2019-05-16 2019-05-14 0.100 22,866,362 -306,590 0.37% 2,286,636
2019-05-14 2019-05-09 0.100 23,172,952 -317,974 0.37% 2,317,295
2019-05-06 2019-05-02 0.105 23,490,926 +2,314 0.38% 2,466,547
2019-04-30 2019-04-26 0.110 23,488,612 +1,198,614 0.38% 2,585,780
2019-04-29 2019-04-25 0.110 22,289,998 +624,953 0.36% 2,453,829
2019-04-18 2019-04-16 0.133 21,665,045 -622,056 0.36% 2,875,410
2019-04-17 2019-04-15 0.113 22,287,101 -744 0.37% 2,522,300
2019-04-16 2019-04-12 0.114 22,287,845 +233,271 0.37% 2,545,315
2019-04-15 2019-04-11 0.114 22,054,574 -162 0.37% 2,518,675
2019-04-12 2019-04-10 0.115 22,054,736 -971,962 0.37% 2,541,384
2019-04-11 2019-04-09 0.112 23,026,698 -17,822 0.38% 2,582,311
2019-03-21 2019-03-19 0.108 23,044,520 -2,916 0.38% 2,489,473
2019-03-14 2019-03-12 0.109 23,047,436 -1,427 0.38% 2,513,500
2019-03-06 2019-03-04 0.105 23,048,863 -19,439 0.38% 2,418,801
2019-03-05 2019-03-01 0.105 23,068,302 -19,439 0.38% 2,420,841
2019-02-26 2019-02-22 0.108 23,087,741 -777,571 0.38% 2,494,142
2019-02-20 2019-02-18 0.106 23,865,312 -518,924 0.40% 2,529,035
2019-02-19 2019-02-15 0.107 24,384,236 -194,392 0.40% 2,609,113
2019-02-18 2019-02-14 0.107 24,578,628 -865,047 0.41% 2,629,913
2019-02-15 2019-02-13 0.106 25,443,675 -126,355 0.42% 2,696,296
2019-02-14 2019-02-12 0.109 25,570,030 -642,425 0.42% 2,788,608
2019-02-13 2019-02-11 0.108 26,212,455 -417,943 0.43% 2,831,701
2019-02-11 2019-02-04 0.108 26,630,398 -476,262 0.44% 2,876,851
2019-02-08 2019-01-31 0.105 27,106,660 -2,861,653 0.45% 2,844,635
2019-01-31 2019-01-29 0.108 29,968,313 -1,740,352 0.50% 3,237,442
2019-01-04 2019-01-02 0.117 31,708,665 -515,140 0.53% 3,719,061
2019-01-02 2018-12-27 0.118 32,223,805 +7,660,591 0.53% 3,812,634
2018-12-28 2018-12-24 0.118 24,563,214 +48,598 0.41% 2,906,253
2018-12-12 2018-12-10 0.123 24,514,616 -247 0.41% 3,026,612
2018-09-06 2018-09-04 0.262 24,514,863 -1,321,869 0.41% 6,431,616
2018-09-05 2018-09-03 0.185 25,836,732 -2,398,523 0.43% 4,784,764
2018-08-09 2018-08-07 0.127 28,235,255 +436 0.47% 3,573,117
2018-06-11 2018-06-07 0.170 28,234,819 -2,146 0.47% 4,793,132
2018-06-06 2018-06-04 0.171 28,236,965 -1,108,038 0.47% 4,822,548
2018-06-05 2018-06-01 0.170 29,345,003 -427,663 0.49% 4,981,596
2018-05-31 2018-05-29 0.174 29,772,666 -9,796 0.49% 5,176,722
2018-05-29 2018-05-25 0.174 29,782,462 -915 0.49% 5,178,426
2018-05-24 2018-05-21 0.175 29,783,377 +17,822 0.49% 5,209,227
2018-05-17 2018-05-15 0.175 29,765,555 -97,196 0.49% 5,206,110
2018-05-16 2018-05-14 0.174 29,862,751 +5,444,463 0.50% 5,192,386
2018-05-15 2018-05-11 0.175 24,418,288 +97,196 0.40% 4,270,852
2018-04-17 2018-04-13 0.192 24,321,092 +23,476 0.40% 4,679,238
2018-03-20 2018-03-16 0.220 24,297,616 +8,761,466 0.40% 5,349,681
2018-01-31 2018-01-29 0.227 15,536,150 -2,233 0.26% 3,532,532
2018-01-26 2018-01-24 0.230 15,538,383 +37,248 0.26% 3,581,000
2018-01-19 2018-01-17 0.235 15,501,135 -22,688 0.26% 3,636,209
2018-01-05 2018-01-03 0.229 15,523,823 -3,470 0.26% 3,561,673
2017-12-22 2017-12-20 0.229 15,527,293 -5,706 0.26% 3,562,469
2017-12-19 2017-12-15 0.214 15,532,999 +12,230 0.26% 3,324,062
2017-12-15 2017-12-13 0.218 15,520,769 -1,638 0.26% 3,385,318
2017-12-13 2017-12-11 0.216 15,522,407 -1,617 0.26% 3,353,735
2017-11-30 2017-11-28 0.235 15,524,024 -2,661 0.26% 3,641,578
2017-11-24 2017-11-22 0.237 15,526,685 +1,699 0.26% 3,674,151
2017-11-09 2017-11-07 0.240 15,524,986 +6,825 0.26% 3,721,668
2017-11-01 2017-10-30 0.247 15,518,161 +96,309 0.26% 3,831,792
2017-10-31 2017-10-27 0.257 15,421,852 -103,675 0.26% 3,966,678
2017-10-25 2017-10-23 0.241 15,525,527 +147 0.26% 3,737,771
2017-10-24 2017-10-20 0.240 15,525,380 +100,912 0.26% 3,721,762
2017-10-17 2017-10-13 0.247 15,424,468 +3,334 0.26% 3,808,657
2017-10-12 2017-10-10 0.257 15,421,134 -1,483 0.26% 3,966,494
2017-10-11 2017-10-09 0.257 15,422,617 +150,712 0.26% 3,966,875
2017-10-10 2017-10-06 0.257 15,271,905 +951,658 0.25% 3,928,110
2017-09-19 2017-09-15 0.283 14,320,247 +5,883 0.24% 4,051,666
2017-09-14 2017-09-12 0.240 14,314,364 +6,810,746 0.27% 3,431,456
2017-09-12 2017-09-08 0.267 7,503,618 +260 0.38% 2,007,218
2017-09-11 2017-09-07 0.293 7,503,358 +159,270 0.38% 2,200,143
2017-09-08 2017-09-06 0.314 7,344,088 +263,002 0.38% 2,304,561
2017-09-07 2017-09-05 0.319 7,081,086 +1,650,462 0.36% 2,258,458
2017-08-07 2017-08-03 0.365 5,430,624 -113,720 0.28% 1,983,483
2017-08-04 2017-08-02 0.876 5,544,344 +617,196 0.28% 4,855,550
2017-08-03 2017-08-01 0.892 4,927,148 +1,859,301 0.25% 4,396,446
2017-08-02 2017-07-31 0.892 3,067,847 -31,469 0.25% 2,737,410
2017-07-20 2017-07-18 0.777 3,099,316 -32,680 0.25% 2,407,000
2017-06-19 2017-06-15 0.843 3,131,996 +207 0.26% 2,639,391
2017-06-12 2017-06-08 0.892 3,131,789 -41 0.26% 2,794,465
2017-06-07 2017-06-05 0.892 3,131,830 -36,311 0.26% 2,794,501
2017-06-06 2017-06-02 0.925 3,168,141 +14,525 0.26% 2,931,601
2017-06-02 2017-05-31 0.876 3,153,616 +42,362 0.26% 2,761,831
2017-05-31 2017-05-26 0.958 3,111,254 -24,207 0.26% 2,981,782
2017-05-26 2017-05-24 0.925 3,135,461 -60,518 0.26% 2,901,361
2017-05-22 2017-05-18 0.909 3,195,979 +360,689 0.26% 2,904,551
2017-05-19 2017-05-17 0.909 2,835,290 +36,312 0.23% 2,576,752
2017-05-18 2017-05-16 0.909 2,798,978 +12,245 0.23% 2,543,751
2017-05-17 2017-05-15 0.925 2,786,733 -30,259 0.23% 2,578,670
2017-05-09 2017-05-05 0.925 2,816,992 -9,078 0.23% 2,606,670
2017-05-04 2017-04-28 0.975 2,826,070 -18,155 0.23% 2,755,163
2017-04-27 2017-04-25 0.958 2,844,225 -6,052 0.23% 2,725,865
2017-04-26 2017-04-24 0.991 2,850,277 -36,311 0.23% 2,825,860
2017-04-25 2017-04-21 1.173 2,886,588 -252,362 0.24% 3,386,535
2017-04-20 2017-04-18 1.008 3,138,950 +901,120 0.26% 3,163,928
2017-04-11 2017-04-07 0.925 2,237,830 -30,260 0.18% 2,070,749
2017-03-30 2017-03-28 1.074 2,268,090 +6,052 0.19% 2,436,049
2017-03-24 2017-03-22 1.058 2,262,038 -3,631 0.19% 2,392,171
2017-03-23 2017-03-21 1.091 2,265,669 -6,052 0.19% 2,470,886
2017-03-22 2017-03-20 1.091 2,271,721 +24,208 0.19% 2,477,486
2017-03-21 2017-03-17 1.124 2,247,513 -2,421 0.18% 2,525,361
2017-03-16 2017-03-14 1.024 2,249,934 +6,052 0.18% 2,305,015
2017-03-15 2017-03-13 0.958 2,243,882 +13,644 0.18% 2,150,505
2017-03-02 2017-02-28 1.537 2,230,238 -13,403 0.18% 3,427,256
2017-02-24 2017-02-22 1.537 2,243,641 -3,631 0.18% 3,447,853
2017-02-08 2017-02-06 1.603 2,247,272 -10,907 0.18% 3,601,967
2017-01-26 2017-01-24 1.603 2,258,179 -30,259 0.19% 3,619,449
2016-12-13 2016-12-09 1.355 2,288,438 -60,518 0.19% 3,100,740
2016-11-17 2016-11-15 1.388 2,348,956 +13 0.19% 3,260,367
2016-11-15 2016-11-11 1.405 2,348,943 -60,518 0.19% 3,299,163
2016-10-18 2016-10-14 1.405 2,409,461 -14,667 0.20% 3,384,162
2016-10-17 2016-10-13 1.405 2,424,128 -1,210 0.20% 3,404,763
2016-09-13 2016-09-09 1.471 2,425,338 -411,526 0.20% 3,566,766
2016-09-09 2016-09-07 1.570 2,836,864 -206,670 0.23% 4,453,223
2016-07-13 2016-07-11 1.504 3,043,534 -24,207 0.25% 4,576,484
2016-07-12 2016-07-08 1.504 3,067,741 -53,257 0.25% 4,612,883
2016-07-11 2016-07-07 1.405 3,120,998 -90,777 0.26% 4,383,538
2016-07-08 2016-07-06 1.487 3,211,775 -272,938 0.26% 4,776,392
2016-07-07 2016-07-05 1.157 3,484,713 -205,763 0.29% 4,030,672
2016-06-15 2016-06-13 0.975 3,690,476 -30,259 0.30% 3,597,881
2016-06-03 2016-06-01 1.058 3,720,735 +30,259 0.31% 3,934,786
2016-05-30 2016-05-26 0.975 3,690,476 -6,052 0.30% 3,597,881
2016-04-21 2016-04-19 1.008 3,696,528 +507,629 0.30% 3,725,943
2016-02-29 2016-02-25 0.785 3,188,899 -10,288 0.26% 2,502,919
2016-01-19 2016-01-15 0.793 3,199,187 -32,075 0.26% 2,537,425
2015-12-21 2015-12-17 0.810 3,231,262 -30,259 0.27% 2,616,258
2015-12-16 2015-12-14 0.801 3,261,521 -36,311 0.27% 2,613,812
2015-12-03 2015-12-01 0.876 3,297,832 +317 0.27% 2,888,130
2015-10-14 2015-10-12 0.925 3,297,515 -3,026 0.27% 3,051,316
2015-07-17 2015-07-15 1.058 3,300,541 +48,415 0.27% 3,490,418
2015-07-16 2015-07-14 1.058 3,252,126 +1,945 0.27% 3,439,218
2015-07-02 2015-06-29 1.223 3,250,181 -24,208 0.27% 3,974,218
2015-06-30 2015-06-26 1.272 3,274,389 +60,519 0.27% 4,166,135
2015-06-16 2015-06-12 1.338 3,213,870 -39,337 0.26% 4,301,557
2015-06-12 2015-06-10 1.256 3,253,207 -36,311 0.27% 4,085,429
2015-06-11 2015-06-09 1.272 3,289,518 -60,519 0.27% 4,185,384
2015-05-27 2015-05-22 1.272 3,350,037 -1,487 0.28% 4,262,385
2015-05-14 2015-05-12 1.338 3,351,524 -260,230 0.28% 4,485,798
2015-05-07 2015-05-05 1.305 3,611,754 +423,629 0.30% 4,714,739
2015-04-29 2015-04-27 1.322 3,188,125 -16,340 0.26% 4,214,419
2015-04-28 2015-04-24 1.338 3,204,465 -24,207 0.26% 4,288,969
2015-04-27 2015-04-23 1.305 3,228,672 -45,389 0.27% 4,214,668
2015-04-17 2015-04-15 1.305 3,274,061 +36,311 0.27% 4,273,918
2015-04-16 2015-04-14 1.371 3,237,750 +54,467 0.27% 4,440,519
2015-03-30 2015-03-26 1.124 3,183,283 -121,037 0.26% 3,576,815
2015-01-21 2015-01-19 1.091 3,304,320 -11,620 0.27% 3,603,615
2014-09-17 2014-09-15 1.256 3,315,940 -43 0.27% 4,164,210
2014-08-27 2014-08-25 1.272 3,315,983 +43 0.27% 4,219,057
2014-07-25 2014-07-23 1.338 3,315,940 -218,471 0.27% 4,438,171
2014-07-17 2014-07-15 1.223 3,534,411 -1,091 0.29% 4,321,765
2014-05-30 2014-05-28 1.289 3,535,502 +901,543 0.29% 4,556,780
2014-05-29 2014-05-27 1.305 2,633,959 +24,208 0.22% 3,438,337
2014-05-23 2014-05-21 1.305 2,609,751 +622 0.21% 3,406,736
2014-05-07 2014-05-02 1.256 2,609,129 -1,244 0.21% 3,276,586
2014-04-10 2014-04-08 1.537 2,610,373 -30,259 0.21% 4,011,418
2014-03-27 2014-03-25 1.553 2,640,632 +123 0.22% 4,101,551
2014-02-26 2014-02-24 1.157 2,640,509 +363 0.22% 3,054,204
2014-02-25 2014-02-21 1.190 2,640,146 -3,026 0.22% 3,141,035
2014-02-10 2014-02-06 1.058 2,643,172 -12,104 0.22% 2,795,231
2013-12-06 2013-12-04 1.438 2,655,276 -18,155 0.22% 3,817,168
2013-12-03 2013-11-29 1.371 2,673,431 +12,104 0.22% 3,666,565
2013-12-02 2013-11-28 1.388 2,661,327 -12,104 0.22% 3,693,940
2013-11-26 2013-11-22 1.438 2,673,431 +18,155 0.22% 3,843,267
2013-11-07 2013-11-05 1.718 2,655,276 -12,103 0.22% 4,563,052
2013-11-01 2013-10-30 1.669 2,667,379 -6,052 0.22% 4,451,624
2013-10-31 2013-10-29 1.685 2,673,431 +18,155 0.22% 4,505,900
2013-10-22 2013-10-18 1.851 2,655,276 -13,314 0.22% 4,914,056
2013-10-21 2013-10-17 2.115 2,668,590 -24,207 0.22% 5,644,223
2013-10-18 2013-10-16 1.983 2,692,797 -677,806 0.22% 5,339,459
2013-10-17 2013-10-15 0.777 3,370,603 -886,595 0.28% 2,617,688
2013-09-27 2013-09-25 0.661 4,257,198 -36,311 0.35% 2,813,819
2013-09-25 2013-09-23 0.653 4,293,509 +133,140 0.35% 2,802,347
2013-09-24 2013-09-19 0.661 4,160,369 +133,141 0.34% 2,749,820
2013-09-18 2013-09-16 0.653 4,027,228 +133,140 0.33% 2,628,547
2013-09-16 2013-09-12 0.644 3,894,088 +54,467 0.32% 2,509,474
2013-09-10 2013-09-06 0.644 3,839,621 -54,467 0.32% 2,474,374
2013-09-09 2013-09-05 0.636 3,894,088 -84,726 0.32% 2,477,301
2013-09-04 2013-09-02 0.628 3,978,814 -46,599 0.33% 2,498,329
2013-08-28 2013-08-26 0.628 4,025,413 -60,518 0.33% 2,527,589
2013-08-21 2013-08-19 0.620 4,085,931 +30,259 0.34% 2,531,831
2013-08-20 2013-08-16 0.620 4,055,672 +30,259 0.33% 2,513,081
2013-08-06 2013-08-02 0.644 4,025,413 +23,602 0.33% 2,594,104
2013-08-01 2013-07-30 0.628 4,001,811 -46,115 0.33% 2,512,769
2013-07-23 2013-07-19 0.620 4,047,926 +54,467 0.33% 2,508,281
2013-07-19 2013-07-17 0.628 3,993,459 +97,435 0.33% 2,507,525
2013-07-18 2013-07-16 0.620 3,896,024 +67,175 0.32% 2,414,156
2013-07-15 2013-07-11 0.611 3,828,849 -69,596 0.31% 2,340,897
2013-06-28 2013-06-26 0.611 3,898,445 +72,622 0.32% 2,383,447
2013-06-24 2013-06-20 0.636 3,825,823 +130,115 0.31% 2,433,873
2013-05-28 2013-05-24 0.661 3,695,708 +638,137 0.30% 2,442,699
2013-05-22 2013-05-20 0.677 3,057,571 -66,571 0.25% 2,071,442
2013-05-20 2013-05-15 0.669 3,124,142 +48,415 0.26% 2,090,731
2013-05-13 2013-05-09 0.644 3,075,727 -617 0.25% 1,982,096
2013-04-29 2013-04-25 0.620 3,076,344 -60,519 0.25% 1,906,244
2013-04-26 2013-04-24 0.628 3,136,863 -169,451 0.26% 1,969,661
2013-04-22 2013-04-18 0.611 3,306,314 +14,667 0.27% 2,021,428
2013-03-27 2013-03-25 0.628 3,291,647 -128 0.27% 2,066,851
2013-03-15 2013-03-13 0.620 3,291,775 +117 0.27% 2,039,735
2013-03-14 2013-03-12 0.636 3,291,658 -90,777 0.27% 2,094,054
2013-03-13 2013-03-11 0.628 3,382,435 -122,550 0.28% 2,123,858
2013-03-07 2013-03-05 0.636 3,504,985 -723,195 0.29% 2,229,766
2013-02-26 2013-02-22 0.644 4,228,180 +72,622 0.35% 2,724,774
2013-02-21 2013-02-19 0.677 4,155,558 -60,519 0.34% 2,815,306
2013-02-19 2013-02-15 0.628 4,216,077 +35,706 0.35% 2,647,308
2013-01-30 2013-01-28 0.661 4,180,371 +42,363 0.34% 2,763,040
2013-01-29 2013-01-25 0.686 4,138,008 +77,464 0.34% 2,837,604
2013-01-14 2013-01-10 0.694 4,060,544 +152 0.33% 2,818,032
2013-01-11 2013-01-09 0.711 4,060,392 -84,726 0.33% 2,885,020
2013-01-08 2013-01-04 0.686 4,145,118 +60,519 0.34% 2,842,480
2013-01-04 2013-01-02 0.719 4,084,599 +108,933 0.34% 2,935,966
2012-12-17 2012-12-13 0.719 3,975,666 +72,622 0.33% 2,857,666
2012-12-14 2012-12-12 0.735 3,903,044 +254,177 0.32% 2,869,960
2012-12-13 2012-12-11 0.752 3,648,867 -463,571 0.30% 2,743,354
2012-12-12 2012-12-10 0.669 4,112,438 +1,030,024 0.34% 2,752,116
2012-12-11 2012-12-07 0.661 3,082,414 -121,037 0.25% 2,037,339
2012-12-10 2012-12-06 0.653 3,203,451 -121,037 0.26% 2,090,872
2012-12-07 2012-12-05 0.653 3,324,488 -237,232 0.27% 2,169,873
2012-12-06 2012-12-04 0.636 3,561,720 +48,415 0.29% 2,265,859
2012-12-05 2012-12-03 0.628 3,513,305 +157,348 0.29% 2,206,032
2012-12-04 2012-11-30 0.653 3,355,957 -121,037 0.28% 2,190,412
2012-11-12 2012-11-08 0.636 3,476,994 +6,872 0.29% 2,211,959
2012-10-29 2012-10-25 0.636 3,470,122 -2,421 0.29% 2,207,587
2012-09-18 2012-09-14 0.711 3,472,543 -193,658 0.29% 2,467,337
2012-09-13 2012-09-11 0.603 3,666,201 -42,363 0.30% 2,211,167
2012-08-27 2012-08-23 0.512 3,708,564 -12,709 0.30% 1,899,677
2012-05-31 2012-05-29 0.595 3,721,273 -72,622 0.31% 2,213,637
2012-05-30 2012-05-28 0.587 3,793,895 -1,816 0.31% 2,225,492
2012-05-25 2012-05-23 0.578 3,795,711 +692,942 0.31% 2,195,197
2012-05-24 2012-05-22 0.611 3,102,769 +1,204,316 0.25% 1,896,983
2012-03-20 2012-03-16 0.711 1,898,453 +48,415 0.16% 1,348,903
2012-03-05 2012-03-01 0.909 1,850,038 +66,570 0.15% 1,681,341
2012-03-02 2012-02-29 0.892 1,783,468 -48,414 0.15% 1,591,371
2012-02-29 2012-02-27 0.859 1,831,882 -24,208 0.15% 1,574,031
2012-01-26 2012-01-19 0.686 1,856,090 +6,168 0.15% 1,272,798
2011-11-03 2011-11-01 0.777 1,849,922 +42,362 0.15% 1,436,692
2011-08-26 2011-08-24 0.843 1,807,560 +37,522 0.15% 1,523,264
2011-08-17 2011-08-15 0.942 1,770,038 +1,815 0.15% 1,667,131
2011-07-29 2011-07-27 1.157 1,768,223 +9,078 0.15% 2,045,255
2011-07-14 2011-07-12 1.190 1,759,145 +32,075 0.14% 2,092,890
2011-06-17 2011-06-15 1.322 1,727,070 -1,210 0.14% 2,283,034
2011-06-10 2011-06-08 1.388 1,728,280 -30,260 0.14% 2,398,865
2011-06-07 2011-06-02 1.355 1,758,540 -40,547 0.14% 2,382,750
2011-06-03 2011-06-01 1.338 1,799,087 -16,340 0.15% 2,407,962
2011-05-27 2011-05-25 1.355 1,815,427 +344,653 0.15% 2,459,830
2011-05-16 2011-05-12 1.355 1,470,774 -31 0.12% 1,992,839
2011-03-18 2011-03-16 1.438 1,470,805 -7,867 0.12% 2,114,398
2011-02-21 2011-02-17 1.603 1,478,672 -24,208 0.12% 2,370,042
2011-02-07 2011-01-31 1.603 1,502,880 -1,210 0.12% 2,408,843
2011-01-31 2011-01-27 1.636 1,504,090 -7,867 0.12% 2,460,489
2011-01-27 2011-01-25 1.636 1,511,957 +302 0.12% 2,473,358
2011-01-19 2011-01-17 1.718 1,511,655 -12,103 0.12% 2,597,756
2011-01-18 2011-01-14 1.685 1,523,758 -1,211 0.13% 2,568,198
2011-01-13 2011-01-11 1.718 1,524,969 -16,945 0.13% 2,620,636
2010-12-07 2010-12-03 1.586 1,541,914 +90,657 0.13% 2,445,928
2010-11-18 2010-11-16 1.669 1,451,257 +12,103 0.12% 2,422,022
2010-11-15 2010-11-11 1.785 1,439,154 +33,286 0.12% 2,568,286
2010-11-10 2010-11-08 1.735 1,405,868 +58,097 0.12% 2,439,193
2010-11-09 2010-11-05 1.768 1,347,771 +24,208 0.11% 2,382,935
2010-11-08 2010-11-04 1.851 1,323,563 +75,042 0.11% 2,449,486
2010-11-05 2010-11-03 1.851 1,248,521 -30,259 0.10% 2,310,608
2010-11-04 2010-11-02 1.867 1,278,780 -11,498 0.11% 2,387,738
2010-11-03 2010-11-01 1.818 1,290,278 -6,052 0.11% 2,345,246
2010-11-02 2010-10-29 1.818 1,296,330 +18,155 0.11% 2,356,246
2010-11-01 2010-10-28 1.834 1,278,175 -84,725 0.10% 2,344,367
2010-10-29 2010-10-27 1.818 1,362,900 +12,103 0.11% 2,477,245
2010-10-28 2010-10-26 1.834 1,350,797 +67,781 0.11% 2,477,567
2010-10-27 2010-10-25 1.867 1,283,016 -64,150 0.11% 2,395,647
2010-10-26 2010-10-22 1.735 1,347,166 -10,893 0.11% 2,337,345
2010-10-22 2010-10-20 1.702 1,358,059 +5,722 0.11% 2,311,363
2010-10-21 2010-10-19 1.735 1,352,337 +9,683 0.11% 2,346,317
2010-10-20 2010-10-18 1.685 1,342,654 +6,052 0.11% 2,262,959
2010-10-15 2010-10-13 1.702 1,336,602 +12,104 0.11% 2,274,844
2010-10-14 2010-10-12 1.685 1,324,498 +12,708 0.11% 2,232,358
2010-10-13 2010-10-11 1.702 1,311,790 +19,972 0.11% 2,232,615
2010-10-12 2010-10-08 1.685 1,291,818 +21,786 0.11% 2,177,278
2010-10-08 2010-10-06 1.752 1,270,032 +21,182 0.10% 2,224,502
2010-10-07 2010-10-05 1.702 1,248,850 +33,285 0.10% 2,125,494
2010-10-05 2010-09-30 1.718 1,215,565 +16,945 0.10% 2,088,930
2010-10-04 2010-09-29 1.718 1,198,620 +22,997 0.10% 2,059,810
2010-09-29 2010-09-27 1.735 1,175,623 -39,337 0.10% 2,039,716
2010-09-28 2010-09-24 1.685 1,214,960 -24,207 0.10% 2,047,739
2010-09-22 2010-09-20 1.636 1,239,167 -18,156 0.10% 2,027,110
2010-09-21 2010-09-17 1.636 1,257,323 +7,262 0.10% 2,056,811
2010-09-20 2010-09-16 1.636 1,250,061 +18,156 0.10% 2,044,932
2010-09-13 2010-09-09 1.619 1,231,905 -15,130 0.10% 1,994,875
2010-09-10 2010-09-08 1.586 1,247,035 +7,868 0.10% 1,978,164
2010-09-09 2010-09-07 1.652 1,239,167 +6,657 0.10% 2,047,586
2010-09-08 2010-09-06 1.636 1,232,510 -15,130 0.10% 2,016,220
2010-09-07 2010-09-03 1.586 1,247,640 +10,288 0.10% 1,979,123
2010-09-06 2010-09-02 1.603 1,237,352 +19,366 0.10% 1,983,250
2010-09-02 2010-08-31 1.603 1,217,986 +521 0.10% 1,952,209
2010-09-01 2010-08-30 1.619 1,217,465 +6,052 0.10% 1,971,492
2010-08-09 2010-08-05 1.735 1,211,413 -23,602 0.10% 2,101,812
2010-08-05 2010-08-03 1.718 1,235,015 +10,893 0.10% 2,122,355
2010-08-04 2010-08-02 1.718 1,224,122 +19,366 0.10% 2,103,635
2010-08-03 2010-07-30 1.685 1,204,756 +15,130 0.10% 2,030,540
2010-08-02 2010-07-29 1.702 1,189,626 +12,103 0.10% 2,024,697
2010-07-29 2010-07-27 1.685 1,177,523 +20,576 0.10% 1,984,641
2010-07-16 2010-07-14 1.735 1,156,947 +10,289 0.10% 2,007,313
2010-07-14 2010-07-12 1.652 1,146,658 -10,894 0.09% 1,894,725
2010-07-12 2010-07-08 1.619 1,157,552 +30,260 0.10% 1,874,472
2010-06-29 2010-06-25 1.983 1,127,292 -16,340 0.09% 2,235,270
2010-06-28 2010-06-24 1.983 1,143,632 -12,104 0.09% 2,267,670
2010-06-21 2010-06-17 1.900 1,155,736 +11,498 0.09% 2,196,185
2010-06-18 2010-06-15 1.983 1,144,238 +28,444 0.09% 2,268,872
2010-06-17 2010-06-14 2.032 1,115,794 +29,654 0.09% 2,267,783
2010-06-15 2010-06-11 2.032 1,086,140 -26,023 0.09% 2,207,513
2010-06-11 2010-06-09 1.966 1,112,163 -12,104 0.09% 2,186,894
2010-05-28 2010-05-26 2.016 1,124,267 +31,757 0.09% 2,266,427
2010-05-27 2010-05-25 2.049 1,092,510 +7,868 0.09% 2,238,512
2010-05-26 2010-05-24 1.999 1,084,642 -7,868 0.09% 2,168,623
2010-05-19 2010-05-17 1.867 1,092,510 +24,208 0.09% 2,039,935
2010-05-18 2010-05-14 1.983 1,068,302 -18,156 0.09% 2,118,301
2010-05-13 2010-05-11 1.966 1,086,458 +13,314 0.09% 2,136,349
2010-05-11 2010-05-07 1.950 1,073,144 +13,314 0.09% 2,092,437
2010-04-30 2010-04-28 2.032 1,059,830 +330 0.09% 2,154,040
2010-04-28 2010-04-26 2.065 1,059,500 +12,104 0.09% 2,188,383
2010-04-26 2010-04-22 2.065 1,047,396 +39,337 0.09% 2,163,382
2010-04-19 2010-04-15 2.115 1,008,059 +22,392 0.08% 2,132,104
2010-04-16 2010-04-14 2.148 985,667 +39,942 0.08% 2,117,317
2010-04-15 2010-04-13 2.181 945,725 -30,259 0.08% 2,062,772
2010-04-14 2010-04-12 2.099 975,984 +22,997 0.08% 2,048,136
2010-04-09 2010-04-07 2.165 952,987 +27,233 0.08% 2,062,864
2010-03-26 2010-03-24 2.132 925,754 -12,104 0.08% 1,973,321
2010-03-24 2010-03-22 2.132 937,858 -12,103 0.08% 1,999,121
2010-03-22 2010-03-18 2.082 949,961 -3,631 0.08% 1,977,829
2010-03-19 2010-03-17 2.132 953,592 +9,682 0.08% 2,032,660
2010-03-18 2010-03-16 2.065 943,910 +16,946 0.08% 1,949,633
2010-03-04 2010-03-02 2.198 926,964 +1,210 0.08% 2,037,168
2010-03-02 2010-02-26 2.214 925,754 -13,569 0.08% 2,049,806
2010-03-01 2010-02-25 2.099 939,323 -29,049 0.08% 1,971,202
2010-01-22 2010-01-20 2.231 968,372 +12,103 0.08% 2,160,172
2010-01-21 2010-01-19 2.231 956,269 +12,104 0.08% 2,133,174
2010-01-19 2010-01-15 2.247 944,165 -54,467 0.08% 2,121,774
2010-01-15 2010-01-13 2.082 998,632 +9,078 0.08% 2,079,162
2010-01-14 2010-01-12 2.082 989,554 +19,971 0.08% 2,060,262
2010-01-13 2010-01-11 2.115 969,583 -18,155 0.08% 2,050,725
2010-01-11 2010-01-07 2.115 987,738 -48,415 0.08% 2,089,123
2010-01-08 2010-01-06 2.065 1,036,153 +37,521 0.09% 2,140,160
2010-01-07 2010-01-05 2.065 998,632 -12,103 0.08% 2,062,661
2010-01-06 2010-01-04 2.082 1,010,735 -5,447 0.08% 2,104,361
2010-01-05 2009-12-31 1.900 1,016,182 +26,628 0.08% 1,930,997
2009-12-29 2009-12-24 1.966 989,554 -37,521 0.08% 1,945,803
2009-12-15 2009-12-11 1.818 1,027,075 -12,104 0.08% 1,866,840
2009-12-14 2009-12-10 1.818 1,039,179 -4,841 0.09% 1,888,841
2009-12-11 2009-12-09 1.834 1,044,020 +12,103 0.09% 1,914,891
2009-11-25 2009-11-23 1.834 1,031,917 +15,735 0.08% 1,892,693
2009-11-23 2009-11-19 1.851 1,016,182 -18,155 0.08% 1,880,624
2009-11-16 2009-11-12 1.669 1,034,337 -18,156 0.08% 1,726,219
2009-11-13 2009-11-11 1.570 1,052,493 +6,052 0.09% 1,652,172
2009-11-11 2009-11-09 1.553 1,046,441 +9,683 0.09% 1,625,380
2009-10-15 2009-10-13 1.553 1,036,758 -2,938 0.09% 1,610,340
2009-10-12 2009-10-08 1.603 1,039,696 -521 0.09% 1,666,443
2009-09-29 2009-09-25 1.553 1,040,217 +9,077 0.09% 1,615,713
2009-09-24 2009-09-22 1.603 1,031,140 -15,129 0.08% 1,652,729
2009-09-23 2009-09-21 1.603 1,046,269 +18,155 0.09% 1,676,978
2009-09-22 2009-09-18 1.636 1,028,114 -10,893 0.08% 1,681,856
2009-09-21 2009-09-17 1.619 1,039,007 +12,709 0.09% 1,682,507
2009-09-17 2009-09-15 1.652 1,026,298 -12,104 0.08% 1,695,844
2009-09-15 2009-09-11 1.636 1,038,402 -30,259 0.09% 1,698,686
2009-09-01 2009-08-28 1.537 1,068,661 +12,104 0.09% 1,642,235
2009-08-31 2009-08-27 1.603 1,056,557 +20,576 0.09% 1,693,468
2009-08-17 2009-08-13 1.702 1,035,981 +14,524 0.09% 1,763,199
2009-08-14 2009-08-12 1.735 1,021,457 -16,340 0.08% 1,772,237
2009-08-06 2009-08-04 1.785 1,037,797 +3,026 0.09% 1,852,032
2009-08-05 2009-08-03 1.851 1,034,771 +48,415 0.09% 1,915,026
2009-08-03 2009-07-30 2.148 986,356 +6,052 0.08% 2,118,797
2009-07-31 2009-07-29 2.049 980,304 -36,311 0.08% 2,008,606
2009-07-30 2009-07-28 1.272 1,016,615 +19,971 0.08% 1,293,480
2009-06-23 2009-06-19 1.322 996,644 -605 0.08% 1,317,475
2009-05-27 2009-05-25 1.256 997,249 +30,259 0.08% 1,252,361
2009-03-10 2009-03-06 0.991 966,990 -7,867 0.08% 958,706
2009-01-05 2008-12-31 0.958 974,857 +12,103 0.08% 934,289
2008-12-02 2008-11-28 1.074 962,754 -30,259 0.08% 1,034,049
2008-11-20 2008-11-18 0.826 993,013 -424 0.08% 820,422
2008-10-14 2008-10-10 0.942 993,437 -3,631 0.08% 935,680
2008-09-29 2008-09-25 1.438 997,068 -3,026 0.08% 1,433,364
2008-09-11 2008-09-09 1.438 1,000,094 -36,916 0.08% 1,437,714
2008-08-15 2008-08-13 1.603 1,037,010 -18,155 0.09% 1,662,138
2008-08-13 2008-08-11 1.768 1,055,165 +10,288 0.09% 1,865,591
2008-08-08 2008-08-05 1.834 1,044,877 +12,103 0.09% 1,916,463
2008-07-29 2008-07-25 1.834 1,032,774 -2,177 0.08% 1,894,265
2008-07-17 2008-07-15 1.867 1,034,951 -11,499 0.08% 1,932,460
2008-07-10 2008-07-08 1.834 1,046,450 +303 0.09% 1,919,348
2008-06-05 2008-06-03 1.933 1,046,147 +9,683 0.09% 2,022,511
2008-05-30 2008-05-28 1.933 1,036,464 +6,052 0.09% 2,003,791
2008-05-22 2008-05-20 1.999 1,030,412 +2,177 0.08% 2,060,197
2008-05-20 2008-05-16 2.082 1,028,235 -12,103 0.08% 2,140,796
2008-05-15 2008-05-13 2.185 1,040,338 +67,175 0.09% 2,272,660
2008-05-14 2008-05-09 2.150 973,163 +38,314 0.08% 2,092,434
2008-04-30 2008-04-28 2.013 934,849 -3,489 0.08% 1,881,411
2008-04-29 2008-04-25 2.030 938,338 +31,394 0.08% 1,904,573
2008-03-20 2008-03-18 2.408 906,944 -660 0.08% 2,184,061
2008-03-11 2008-03-07 2.408 907,604 -232 0.08% 2,185,650
2008-02-29 2008-02-27 2.546 907,836 -1,744 0.08% 2,311,135
2008-02-27 2008-02-25 2.615 909,580 -17,441 0.08% 2,378,158
2008-02-13 2008-02-11 2.580 927,021 +9,302 0.08% 2,391,867
2008-02-11 2008-02-04 2.632 917,719 +116 0.08% 2,415,224
2008-01-25 2008-01-23 2.511 917,603 +11,046 0.08% 2,304,432
2008-01-24 2008-01-22 2.425 906,557 +5,814 0.08% 2,198,723
2008-01-10 2008-01-08 2.735 900,743 -291 0.08% 2,463,510
2008-01-04 2008-01-02 2.735 901,034 +17,441 0.08% 2,464,306
2007-12-19 2007-12-17 2.666 883,593 +1,744 0.08% 2,355,810
2007-11-20 2007-11-16 2.752 881,849 -11,628 0.08% 2,427,004
2007-11-02 2007-10-31 2.907 893,477 +291 0.08% 2,597,325
2007-10-04 2007-10-02 2.804 893,186 -5,813 0.08% 2,504,297
2007-09-21 2007-09-19 2.821 898,999 -17,441 0.08% 2,536,059
2007-09-19 2007-09-17 2.848 916,440 +52,264 0.08% 2,610,124
2007-09-18 2007-09-14 2.883 864,176 +18,670 0.07% 2,491,656
2007-06-26 2007-06-22 2.971 845,506 0.07% 2,512,149

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top