History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 4,145,365 | +0 | 0.06% | 567,915 |
| 2025-10-13 | 2025-10-09 | 0.119 | 4,145,365 | +0 | 0.06% | 493,298 |
| 2025-10-10 | 2025-10-08 | 0.117 | 4,145,365 | +0 | 0.06% | 485,008 |
| 2025-10-09 | 2025-10-06 | 0.115 | 4,145,365 | +0 | 0.06% | 476,717 |
| 2025-10-08 | 2025-10-03 | 0.102 | 4,145,365 | +0 | 0.06% | 422,827 |
| 2025-10-06 | 2025-10-02 | 0.096 | 4,145,365 | +0 | 0.06% | 397,955 |
| 2025-10-03 | 2025-09-30 | 0.092 | 4,145,365 | +0 | 0.06% | 381,374 |
| 2025-10-02 | 2025-09-29 | 0.090 | 4,145,365 | +0 | 0.06% | 373,083 |
| 2025-09-30 | 2025-09-26 | 0.082 | 4,145,365 | +0 | 0.06% | 339,920 |
| 2025-09-29 | 2025-09-25 | 0.081 | 4,145,365 | +0 | 0.06% | 335,775 |
| 2025-09-26 | 2025-09-24 | 0.082 | 4,145,365 | +0 | 0.06% | 339,920 |
| 2025-09-25 | 2025-09-23 | 0.082 | 4,145,365 | +0 | 0.06% | 339,920 |
| 2025-09-24 | 2025-09-22 | 0.080 | 4,145,365 | +0 | 0.06% | 331,629 |
| 2025-09-23 | 2025-09-19 | 0.079 | 4,145,365 | +0 | 0.06% | 327,484 |
| 2025-09-22 | 2025-09-18 | 0.078 | 4,145,365 | +0 | 0.06% | 323,338 |
| 2025-09-19 | 2025-09-17 | 0.079 | 4,145,365 | +0 | 0.06% | 327,484 |
| 2025-09-18 | 2025-09-16 | 0.079 | 4,145,365 | +0 | 0.06% | 327,484 |
| 2025-09-17 | 2025-09-15 | 0.079 | 4,145,365 | +0 | 0.06% | 327,484 |
| 2025-09-16 | 2025-09-12 | 0.079 | 4,145,365 | +0 | 0.06% | 327,484 |
| 2025-09-15 | 2025-09-11 | 0.079 | 4,145,365 | +0 | 0.06% | 327,484 |
| 2025-09-12 | 2025-09-10 | 0.080 | 4,145,365 | +0 | 0.06% | 331,629 |
| 2025-09-11 | 2025-09-09 | 0.078 | 4,145,365 | +0 | 0.06% | 323,338 |
| 2025-09-10 | 2025-09-08 | 0.079 | 4,145,365 | +0 | 0.06% | 327,484 |
| 2025-09-09 | 2025-09-05 | 0.079 | 4,145,365 | +0 | 0.06% | 327,484 |
| 2025-09-08 | 2025-09-04 | 0.080 | 4,145,365 | +0 | 0.06% | 331,629 |
| 2025-09-05 | 2025-09-03 | 0.080 | 4,145,365 | +0 | 0.06% | 331,629 |
| 2025-09-04 | 2025-09-02 | 0.080 | 4,145,365 | +0 | 0.06% | 331,629 |
| 2025-09-03 | 2025-09-01 | 0.080 | 4,145,365 | +0 | 0.06% | 331,629 |
| 2025-09-02 | 2025-08-29 | 0.080 | 4,145,365 | +0 | 0.06% | 331,629 |
| 2025-09-01 | 2025-08-28 | 0.080 | 4,145,365 | +0 | 0.06% | 331,629 |
| 2025-08-29 | 2025-08-27 | 0.081 | 4,145,365 | +0 | 0.06% | 335,775 |
| 2025-08-28 | 2025-08-26 | 0.082 | 4,145,365 | +0 | 0.06% | 339,920 |
| 2025-08-27 | 2025-08-25 | 0.074 | 4,145,365 | +0 | 0.06% | 306,757 |
| 2025-08-26 | 2025-08-22 | 0.074 | 4,145,365 | +0 | 0.06% | 306,757 |
| 2025-08-25 | 2025-08-21 | 0.070 | 4,145,365 | +0 | 0.06% | 290,176 |
| 2025-08-22 | 2025-08-20 | 0.070 | 4,145,365 | +0 | 0.06% | 290,176 |
| 2025-08-21 | 2025-08-19 | 0.070 | 4,145,365 | +0 | 0.06% | 290,176 |
| 2025-08-20 | 2025-08-18 | 0.070 | 4,145,365 | +0 | 0.06% | 290,176 |
| 2025-08-19 | 2025-08-15 | 0.066 | 4,145,365 | +0 | 0.06% | 273,594 |
| 2025-08-18 | 2025-08-14 | 0.071 | 4,145,365 | +0 | 0.06% | 294,321 |
| 2025-08-15 | 2025-08-13 | 0.073 | 4,145,365 | +0 | 0.06% | 302,612 |
| 2025-08-14 | 2025-08-12 | 0.070 | 4,145,365 | +0 | 0.06% | 290,176 |
| 2025-08-13 | 2025-08-11 | 0.070 | 4,145,365 | +0 | 0.06% | 290,176 |
| 2025-08-12 | 2025-08-08 | 0.061 | 4,145,365 | +0 | 0.06% | 252,867 |
| 2025-08-11 | 2025-08-07 | 0.062 | 4,145,365 | +0 | 0.06% | 257,013 |
| 2025-08-08 | 2025-08-06 | 0.060 | 4,145,365 | +0 | 0.06% | 248,722 |
| 2025-08-07 | 2025-08-05 | 0.061 | 4,145,365 | +0 | 0.06% | 252,867 |
| 2025-08-06 | 2025-08-04 | 0.056 | 4,145,365 | +0 | 0.06% | 232,140 |
| 2025-08-05 | 2025-08-01 | 0.058 | 4,145,365 | +0 | 0.06% | 240,431 |
| 2025-08-04 | 2025-07-31 | 0.052 | 4,145,365 | +0 | 0.06% | 215,559 |
| 2025-08-01 | 2025-07-30 | 0.047 | 4,145,365 | +0 | 0.06% | 194,832 |
| 2025-07-31 | 2025-07-29 | 0.045 | 4,145,365 | +0 | 0.06% | 186,541 |
| 2025-07-30 | 2025-07-28 | 0.046 | 4,145,365 | +0 | 0.06% | 190,687 |
| 2025-07-29 | 2025-07-25 | 0.044 | 4,145,365 | +0 | 0.06% | 182,396 |
| 2025-07-28 | 2025-07-24 | 0.041 | 4,145,365 | +0 | 0.06% | 169,960 |
| 2025-07-25 | 2025-07-23 | 0.042 | 4,145,365 | +0 | 0.06% | 174,105 |
| 2025-07-24 | 2025-07-22 | 0.037 | 4,145,365 | +0 | 0.06% | 153,379 |
| 2025-07-23 | 2025-07-21 | 0.037 | 4,145,365 | +0 | 0.06% | 153,379 |
| 2025-07-22 | 2025-07-18 | 0.038 | 4,145,365 | +0 | 0.06% | 157,524 |
| 2025-07-21 | 2025-07-17 | 0.039 | 4,145,365 | +0 | 0.06% | 161,669 |
| 2025-07-18 | 2025-07-16 | 0.039 | 4,145,365 | +0 | 0.06% | 161,669 |
| 2025-07-17 | 2025-07-15 | 0.038 | 4,145,365 | +0 | 0.06% | 157,524 |
| 2025-07-16 | 2025-07-14 | 0.038 | 4,145,365 | +0 | 0.06% | 157,524 |
| 2025-07-15 | 2025-07-11 | 0.038 | 4,145,365 | +0 | 0.06% | 157,524 |
| 2025-07-14 | 2025-07-10 | 0.038 | 4,145,365 | +0 | 0.06% | 157,524 |
| 2025-07-11 | 2025-07-09 | 0.038 | 4,145,365 | +0 | 0.06% | 157,524 |
| 2025-07-10 | 2025-07-08 | 0.038 | 4,145,365 | +0 | 0.06% | 157,524 |
| 2025-07-09 | 2025-07-07 | 0.037 | 4,145,365 | +0 | 0.06% | 153,379 |
| 2025-07-08 | 2025-07-04 | 0.037 | 4,145,365 | +0 | 0.06% | 153,379 |
| 2025-07-07 | 2025-07-03 | 0.037 | 4,145,365 | +0 | 0.06% | 153,379 |
| 2025-07-04 | 2025-07-02 | 0.038 | 4,145,365 | +0 | 0.06% | 157,524 |
| 2025-07-03 | 2025-06-30 | 0.038 | 4,145,365 | +0 | 0.06% | 157,524 |
| 2025-07-02 | 2025-06-27 | 0.039 | 4,145,365 | +0 | 0.06% | 161,669 |
| 2025-06-30 | 2025-06-26 | 0.037 | 4,145,365 | +0 | 0.06% | 153,379 |
| 2025-06-27 | 2025-06-25 | 0.038 | 4,145,365 | +0 | 0.06% | 157,524 |
| 2025-06-26 | 2025-06-24 | 0.038 | 4,145,365 | +0 | 0.06% | 157,524 |
| 2025-06-25 | 2025-06-23 | 0.035 | 4,145,365 | +0 | 0.06% | 145,088 |
| 2025-06-24 | 2025-06-20 | 0.034 | 4,145,365 | +0 | 0.06% | 140,942 |
| 2025-06-23 | 2025-06-19 | 0.037 | 4,145,365 | +0 | 0.06% | 153,379 |
| 2025-06-20 | 2025-06-18 | 0.038 | 4,145,365 | +0 | 0.06% | 157,524 |
| 2025-06-19 | 2025-06-17 | 0.039 | 4,145,365 | +0 | 0.06% | 161,669 |
| 2025-06-18 | 2025-06-16 | 0.039 | 4,145,365 | +0 | 0.06% | 161,669 |
| 2025-06-17 | 2025-06-13 | 0.035 | 4,145,365 | +0 | 0.06% | 145,088 |
| 2025-06-16 | 2025-06-12 | 0.032 | 4,145,365 | +0 | 0.06% | 132,652 |
| 2025-06-13 | 2025-06-11 | 0.031 | 4,145,365 | +0 | 0.06% | 128,506 |
| 2025-06-12 | 2025-06-10 | 0.031 | 4,145,365 | +0 | 0.06% | 128,506 |
| 2025-06-11 | 2025-06-09 | 0.028 | 4,145,365 | +0 | 0.06% | 116,070 |
| 2025-06-10 | 2025-06-06 | 0.029 | 4,145,365 | +0 | 0.06% | 120,216 |
| 2025-06-09 | 2025-06-05 | 0.030 | 4,145,365 | +0 | 0.06% | 124,361 |
| 2025-06-06 | 2025-06-04 | 0.031 | 4,145,365 | +0 | 0.06% | 128,506 |
| 2025-06-05 | 2025-06-03 | 0.028 | 4,145,365 | +0 | 0.06% | 116,070 |
| 2025-06-04 | 2025-06-02 | 0.028 | 4,145,365 | +0 | 0.06% | 116,070 |
| 2025-06-03 | 2025-05-30 | 0.029 | 4,145,365 | +0 | 0.06% | 120,216 |
| 2025-06-02 | 2025-05-29 | 0.028 | 4,145,365 | +0 | 0.06% | 116,070 |
| 2025-05-30 | 2025-05-28 | 0.027 | 4,145,365 | +0 | 0.06% | 111,925 |
| 2025-05-29 | 2025-05-27 | 0.027 | 4,145,365 | +0 | 0.06% | 111,925 |
| 2025-05-28 | 2025-05-26 | 0.027 | 4,145,365 | +0 | 0.06% | 111,925 |
| 2025-05-27 | 2025-05-23 | 0.028 | 4,145,365 | +0 | 0.06% | 116,070 |
| 2025-05-26 | 2025-05-22 | 0.028 | 4,145,365 | +0 | 0.06% | 116,070 |
| 2025-05-23 | 2025-05-21 | 0.029 | 4,145,365 | +0 | 0.06% | 120,216 |
| 2025-05-22 | 2025-05-20 | 0.029 | 4,145,365 | +0 | 0.06% | 120,216 |
| 2025-05-21 | 2025-05-19 | 0.028 | 4,145,365 | +0 | 0.06% | 116,070 |
| 2025-05-20 | 2025-05-16 | 0.026 | 4,145,365 | +0 | 0.06% | 107,779 |
| 2025-05-19 | 2025-05-15 | 0.025 | 4,145,365 | +0 | 0.06% | 103,634 |
| 2025-05-16 | 2025-05-14 | 0.027 | 4,145,365 | +0 | 0.06% | 111,925 |
| 2025-05-15 | 2025-05-13 | 0.027 | 4,145,365 | +0 | 0.06% | 111,925 |
| 2025-05-14 | 2025-05-12 | 0.028 | 4,145,365 | +0 | 0.06% | 116,070 |
| 2025-05-13 | 2025-05-09 | 0.027 | 4,145,365 | +0 | 0.06% | 111,925 |
| 2025-05-12 | 2025-05-08 | 0.028 | 4,145,365 | +0 | 0.06% | 116,070 |
| 2025-05-09 | 2025-05-07 | 0.024 | 4,145,365 | +0 | 0.06% | 99,489 |
| 2025-05-08 | 2025-05-06 | 0.025 | 4,145,365 | +0 | 0.06% | 103,634 |
| 2025-05-07 | 2025-05-02 | 0.023 | 4,145,365 | +0 | 0.06% | 95,343 |
| 2025-05-06 | 2025-04-30 | 0.025 | 4,145,365 | +0 | 0.06% | 103,634 |
| 2025-05-02 | 2025-04-29 | 0.025 | 4,145,365 | +0 | 0.06% | 103,634 |
| 2025-04-30 | 2025-04-28 | 0.025 | 4,145,365 | +0 | 0.06% | 103,634 |
| 2025-04-29 | 2025-04-25 | 0.025 | 4,145,365 | +0 | 0.06% | 103,634 |
| 2025-04-28 | 2025-04-24 | 0.025 | 4,145,365 | +0 | 0.06% | 103,634 |
| 2025-04-25 | 2025-04-23 | 0.025 | 4,145,365 | +0 | 0.06% | 103,634 |
| 2025-04-24 | 2025-04-22 | 0.026 | 4,145,365 | +0 | 0.06% | 107,779 |
| 2025-04-23 | 2025-04-17 | 0.026 | 4,145,365 | +0 | 0.06% | 107,779 |
| 2025-04-22 | 2025-04-16 | 0.025 | 4,145,365 | +0 | 0.06% | 103,634 |
| 2025-04-17 | 2025-04-15 | 0.025 | 4,145,365 | +0 | 0.06% | 103,634 |
| 2025-04-16 | 2025-04-14 | 0.026 | 4,145,365 | +0 | 0.06% | 107,779 |
| 2025-04-15 | 2025-04-11 | 0.025 | 4,145,365 | +0 | 0.06% | 103,634 |
| 2025-04-14 | 2025-04-10 | 0.025 | 4,145,365 | +0 | 0.06% | 103,634 |
| 2025-04-11 | 2025-04-09 | 0.025 | 4,145,365 | +0 | 0.06% | 103,634 |
| 2025-04-10 | 2025-04-08 | 0.025 | 4,145,365 | +0 | 0.06% | 103,634 |
| 2025-04-09 | 2025-04-07 | 0.026 | 4,145,365 | +0 | 0.06% | 107,779 |
| 2025-04-08 | 2025-04-03 | 0.028 | 4,145,365 | +0 | 0.06% | 116,070 |
| 2025-04-07 | 2025-04-02 | 0.028 | 4,145,365 | +0 | 0.06% | 116,070 |
| 2025-04-03 | 2025-04-01 | 0.028 | 4,145,365 | +0 | 0.06% | 116,070 |
| 2025-04-02 | 2025-03-31 | 0.029 | 4,145,365 | +0 | 0.06% | 120,216 |
| 2025-04-01 | 2025-03-28 | 0.029 | 4,145,365 | +0 | 0.06% | 120,216 |
| 2025-03-31 | 2025-03-27 | 0.028 | 4,145,365 | +0 | 0.06% | 116,070 |
| 2025-03-28 | 2025-03-26 | 0.029 | 4,145,365 | +0 | 0.06% | 120,216 |
| 2025-03-27 | 2025-03-25 | 0.027 | 4,145,365 | +0 | 0.06% | 111,925 |
| 2025-03-26 | 2025-03-24 | 0.028 | 4,145,365 | +0 | 0.06% | 116,070 |
| 2025-03-25 | 2025-03-21 | 0.028 | 4,145,365 | +0 | 0.06% | 116,070 |
| 2025-03-24 | 2025-03-20 | 0.028 | 4,145,365 | +0 | 0.06% | 116,070 |
| 2025-03-21 | 2025-03-19 | 0.028 | 4,145,365 | +0 | 0.06% | 116,070 |
| 2025-03-20 | 2025-03-18 | 0.028 | 4,145,365 | +0 | 0.06% | 116,070 |
| 2025-03-19 | 2025-03-17 | 0.028 | 4,145,365 | +0 | 0.06% | 116,070 |
| 2025-03-18 | 2025-03-14 | 0.028 | 4,145,365 | +0 | 0.06% | 116,070 |
| 2025-03-17 | 2025-03-13 | 0.029 | 4,145,365 | +0 | 0.06% | 120,216 |
| 2025-03-14 | 2025-03-12 | 0.029 | 4,145,365 | +0 | 0.06% | 120,216 |
| 2025-03-13 | 2025-03-11 | 0.029 | 4,145,365 | +0 | 0.06% | 120,216 |
| 2025-03-12 | 2025-03-10 | 0.029 | 4,145,365 | +0 | 0.06% | 120,216 |
| 2025-03-11 | 2025-03-07 | 0.028 | 4,145,365 | +0 | 0.06% | 116,070 |
| 2025-03-10 | 2025-03-06 | 0.028 | 4,145,365 | +0 | 0.06% | 116,070 |
| 2025-03-07 | 2025-03-05 | 0.028 | 4,145,365 | +0 | 0.06% | 116,070 |
| 2025-03-06 | 2025-03-04 | 0.028 | 4,145,365 | +0 | 0.06% | 116,070 |
| 2025-03-05 | 2025-03-03 | 0.028 | 4,145,365 | +0 | 0.06% | 116,070 |
| 2025-03-04 | 2025-02-28 | 0.027 | 4,145,365 | +0 | 0.06% | 111,925 |
| 2025-03-03 | 2025-02-27 | 0.028 | 4,145,365 | +0 | 0.06% | 116,070 |
| 2025-02-28 | 2025-02-26 | 0.029 | 4,145,365 | +0 | 0.06% | 120,216 |
| 2025-02-27 | 2025-02-25 | 0.029 | 4,145,365 | +0 | 0.06% | 120,216 |
| 2025-02-26 | 2025-02-24 | 0.030 | 4,145,365 | +0 | 0.06% | 124,361 |
| 2025-02-25 | 2025-02-21 | 0.029 | 4,145,365 | +0 | 0.06% | 120,216 |
| 2025-02-24 | 2025-02-20 | 0.030 | 4,145,365 | +0 | 0.06% | 124,361 |
| 2025-02-21 | 2025-02-19 | 0.029 | 4,145,365 | +0 | 0.06% | 120,216 |
| 2025-02-20 | 2025-02-18 | 0.029 | 4,145,365 | +0 | 0.06% | 120,216 |
| 2025-02-19 | 2025-02-17 | 0.030 | 4,145,365 | +0 | 0.06% | 124,361 |
| 2025-02-18 | 2025-02-14 | 0.029 | 4,145,365 | +0 | 0.06% | 120,216 |
| 2025-02-17 | 2025-02-13 | 0.029 | 4,145,365 | +0 | 0.06% | 120,216 |
| 2025-02-14 | 2025-02-12 | 0.028 | 4,145,365 | +0 | 0.06% | 116,070 |
| 2025-02-13 | 2025-02-11 | 0.029 | 4,145,365 | +0 | 0.06% | 120,216 |
| 2025-02-12 | 2025-02-10 | 0.030 | 4,145,365 | +0 | 0.06% | 124,361 |
| 2025-02-11 | 2025-02-07 | 0.029 | 4,145,365 | +0 | 0.06% | 120,216 |
| 2025-02-10 | 2025-02-06 | 0.029 | 4,145,365 | +0 | 0.06% | 120,216 |
| 2025-02-07 | 2025-02-05 | 0.028 | 4,145,365 | +0 | 0.06% | 116,070 |
| 2025-02-06 | 2025-02-04 | 0.029 | 4,145,365 | +0 | 0.06% | 120,216 |
| 2025-02-05 | 2025-02-03 | 0.029 | 4,145,365 | +0 | 0.06% | 120,216 |
| 2025-02-04 | 2025-01-28 | 0.029 | 4,145,365 | +0 | 0.06% | 120,216 |
| 2025-02-03 | 2025-01-24 | 0.028 | 4,145,365 | +0 | 0.06% | 116,070 |
| 2025-01-27 | 2025-01-23 | 0.028 | 4,145,365 | +0 | 0.06% | 116,070 |
| 2025-01-24 | 2025-01-22 | 0.028 | 4,145,365 | +0 | 0.06% | 116,070 |
| 2025-01-23 | 2025-01-21 | 0.029 | 4,145,365 | +0 | 0.06% | 120,216 |
| 2025-01-22 | 2025-01-20 | 0.029 | 4,145,365 | +0 | 0.06% | 120,216 |
| 2025-01-21 | 2025-01-17 | 0.029 | 4,145,365 | +0 | 0.06% | 120,216 |
| 2025-01-20 | 2025-01-16 | 0.029 | 4,145,365 | +0 | 0.06% | 120,216 |
| 2025-01-17 | 2025-01-15 | 0.027 | 4,145,365 | +0 | 0.06% | 111,925 |
| 2025-01-16 | 2025-01-14 | 0.029 | 4,145,365 | +0 | 0.06% | 120,216 |
| 2025-01-15 | 2025-01-13 | 0.028 | 4,145,365 | +0 | 0.06% | 116,070 |
| 2025-01-14 | 2025-01-10 | 0.029 | 4,145,365 | +0 | 0.06% | 120,216 |
| 2025-01-13 | 2025-01-09 | 0.029 | 4,145,365 | +0 | 0.06% | 120,216 |
| 2025-01-10 | 2025-01-08 | 0.029 | 4,145,365 | +0 | 0.06% | 120,216 |
| 2025-01-09 | 2025-01-07 | 0.029 | 4,145,365 | +0 | 0.06% | 120,216 |
| 2025-01-08 | 2025-01-06 | 0.029 | 4,145,365 | +0 | 0.06% | 120,216 |
| 2025-01-07 | 2025-01-03 | 0.029 | 4,145,365 | +0 | 0.06% | 120,216 |
| 2025-01-06 | 2025-01-02 | 0.030 | 4,145,365 | +0 | 0.06% | 124,361 |
| 2025-01-03 | 2024-12-31 | 0.030 | 4,145,365 | +0 | 0.06% | 124,361 |
| 2025-01-02 | 2024-12-27 | 0.030 | 4,145,365 | +0 | 0.06% | 124,361 |
| 2024-12-30 | 2024-12-24 | 0.030 | 4,145,365 | +0 | 0.06% | 124,361 |
| 2024-12-27 | 2024-12-20 | 0.030 | 4,145,365 | +0 | 0.06% | 124,361 |
| 2024-12-23 | 2024-12-19 | 0.030 | 4,145,365 | +0 | 0.06% | 124,361 |
| 2024-12-20 | 2024-12-18 | 0.031 | 4,145,365 | +0 | 0.06% | 128,506 |
| 2024-12-19 | 2024-12-17 | 0.031 | 4,145,365 | +0 | 0.06% | 128,506 |
| 2024-12-18 | 2024-12-16 | 0.031 | 4,145,365 | +0 | 0.06% | 128,506 |
| 2024-12-17 | 2024-12-13 | 0.030 | 4,145,365 | +0 | 0.06% | 124,361 |
| 2024-12-16 | 2024-12-12 | 0.031 | 4,145,365 | +0 | 0.06% | 128,506 |
| 2024-12-13 | 2024-12-11 | 0.031 | 4,145,365 | +0 | 0.06% | 128,506 |
| 2024-12-12 | 2024-12-10 | 0.032 | 4,145,365 | +0 | 0.06% | 132,652 |
| 2024-12-11 | 2024-12-09 | 0.030 | 4,145,365 | +0 | 0.06% | 124,361 |
| 2024-12-10 | 2024-12-06 | 0.031 | 4,145,365 | +0 | 0.06% | 128,506 |
| 2024-12-09 | 2024-12-05 | 0.030 | 4,145,365 | +0 | 0.06% | 124,361 |
| 2024-12-06 | 2024-12-04 | 0.031 | 4,145,365 | +0 | 0.06% | 128,506 |
| 2024-12-05 | 2024-12-03 | 0.031 | 4,145,365 | +0 | 0.06% | 128,506 |
| 2024-12-04 | 2024-12-02 | 0.031 | 4,145,365 | +0 | 0.06% | 128,506 |
| 2024-12-03 | 2024-11-29 | 0.031 | 4,145,365 | +0 | 0.06% | 128,506 |
| 2024-12-02 | 2024-11-28 | 0.030 | 4,145,365 | +0 | 0.06% | 124,361 |
| 2024-11-29 | 2024-11-27 | 0.031 | 4,145,365 | +0 | 0.06% | 128,506 |
| 2024-11-28 | 2024-11-26 | 0.032 | 4,145,365 | +0 | 0.06% | 132,652 |
| 2024-11-27 | 2024-11-25 | 0.032 | 4,145,365 | +0 | 0.06% | 132,652 |
| 2024-11-26 | 2024-11-22 | 0.031 | 4,145,365 | +0 | 0.06% | 128,506 |
| 2024-11-25 | 2024-11-21 | 0.031 | 4,145,365 | +0 | 0.06% | 128,506 |
| 2024-11-22 | 2024-11-20 | 0.032 | 4,145,365 | +0 | 0.06% | 132,652 |
| 2024-11-21 | 2024-11-19 | 0.032 | 4,145,365 | +0 | 0.06% | 132,652 |
| 2024-11-20 | 2024-11-18 | 0.028 | 4,145,365 | +0 | 0.06% | 116,070 |
| 2024-11-19 | 2024-11-15 | 0.028 | 4,145,365 | +0 | 0.06% | 116,070 |
| 2024-11-18 | 2024-11-14 | 0.028 | 4,145,365 | +0 | 0.06% | 116,070 |
| 2024-11-15 | 2024-11-13 | 0.028 | 4,145,365 | +0 | 0.06% | 116,070 |
| 2024-11-14 | 2024-11-12 | 0.029 | 4,145,365 | +0 | 0.06% | 120,216 |
| 2024-11-13 | 2024-11-11 | 0.029 | 4,145,365 | +0 | 0.06% | 120,216 |
| 2024-11-12 | 2024-11-08 | 0.029 | 4,145,365 | +0 | 0.06% | 120,216 |
| 2024-11-11 | 2024-11-07 | 0.030 | 4,145,365 | +0 | 0.06% | 124,361 |
| 2024-11-08 | 2024-11-06 | 0.029 | 4,145,365 | +0 | 0.06% | 120,216 |
| 2024-11-07 | 2024-11-05 | 0.030 | 4,145,365 | +0 | 0.06% | 124,361 |
| 2024-11-06 | 2024-11-04 | 0.031 | 4,145,365 | +0 | 0.06% | 128,506 |
| 2024-11-05 | 2024-11-01 | 0.031 | 4,145,365 | +0 | 0.06% | 128,506 |
| 2024-11-04 | 2024-10-31 | 0.030 | 4,145,365 | +0 | 0.06% | 124,361 |
| 2024-11-01 | 2024-10-30 | 0.030 | 4,145,365 | +0 | 0.06% | 124,361 |
| 2024-10-31 | 2024-10-29 | 0.031 | 4,145,365 | +0 | 0.06% | 128,506 |
| 2024-10-30 | 2024-10-28 | 0.031 | 4,145,365 | +0 | 0.06% | 128,506 |
| 2024-10-29 | 2024-10-25 | 0.030 | 4,145,365 | +0 | 0.06% | 124,361 |
| 2024-10-28 | 2024-10-24 | 0.031 | 4,145,365 | +0 | 0.06% | 128,506 |
| 2024-10-25 | 2024-10-23 | 0.030 | 4,145,365 | +0 | 0.06% | 124,361 |
| 2024-10-24 | 2024-10-22 | 0.031 | 4,145,365 | +0 | 0.06% | 128,506 |
| 2024-10-23 | 2024-10-21 | 0.031 | 4,145,365 | +0 | 0.06% | 128,506 |
| 2024-10-22 | 2024-10-18 | 0.030 | 4,145,365 | +0 | 0.06% | 124,361 |
| 2024-10-21 | 2024-10-17 | 0.030 | 4,145,365 | +0 | 0.06% | 124,361 |
| 2024-10-18 | 2024-10-16 | 0.032 | 4,145,365 | +0 | 0.06% | 132,652 |
| 2024-10-17 | 2024-10-15 | 0.032 | 4,145,365 | +0 | 0.06% | 132,652 |
| 2024-10-16 | 2024-10-14 | 0.034 | 4,145,365 | +0 | 0.06% | 140,942 |
| 2024-10-15 | 2024-10-10 | 0.035 | 4,145,365 | +0 | 0.06% | 145,088 |
| 2024-10-14 | 2024-10-09 | 0.031 | 4,145,365 | +0 | 0.06% | 128,506 |
| 2024-10-10 | 2024-10-08 | 0.034 | 4,145,365 | +0 | 0.06% | 140,942 |
| 2024-10-09 | 2024-10-07 | 0.038 | 4,145,365 | +0 | 0.06% | 157,524 |
| 2024-10-08 | 2024-10-04 | 0.033 | 4,145,365 | +0 | 0.06% | 136,797 |
| 2024-10-07 | 2024-10-03 | 0.029 | 4,145,365 | +0 | 0.06% | 120,216 |
| 2024-10-04 | 2024-10-02 | 0.029 | 4,145,365 | +0 | 0.06% | 120,216 |
| 2024-10-03 | 2024-09-30 | 0.027 | 4,145,365 | +0 | 0.06% | 111,925 |
| 2024-10-02 | 2024-09-27 | 0.027 | 4,145,365 | +0 | 0.06% | 111,925 |
| 2024-09-30 | 2024-09-26 | 0.026 | 4,145,365 | +0 | 0.06% | 107,779 |
| 2024-09-27 | 2024-09-25 | 0.025 | 4,145,365 | +0 | 0.06% | 103,634 |
| 2024-09-26 | 2024-09-24 | 0.024 | 4,145,365 | +0 | 0.06% | 99,489 |
| 2024-09-25 | 2024-09-23 | 0.025 | 4,145,365 | +0 | 0.06% | 103,634 |
| 2024-09-24 | 2024-09-20 | 0.026 | 4,145,365 | +0 | 0.06% | 107,779 |
| 2024-09-23 | 2024-09-19 | 0.025 | 4,145,365 | +0 | 0.06% | 103,634 |
| 2024-09-20 | 2024-09-17 | 0.026 | 4,145,365 | +0 | 0.06% | 107,779 |
| 2024-09-19 | 2024-09-16 | 0.026 | 4,145,365 | +0 | 0.06% | 107,779 |
| 2024-09-17 | 2024-09-13 | 0.026 | 4,145,365 | +0 | 0.06% | 107,779 |
| 2024-09-16 | 2024-09-12 | 0.026 | 4,145,365 | +0 | 0.06% | 107,779 |
| 2024-09-13 | 2024-09-11 | 0.025 | 4,145,365 | +0 | 0.06% | 103,634 |
| 2024-09-12 | 2024-09-10 | 0.024 | 4,145,365 | +0 | 0.06% | 99,489 |
| 2024-09-11 | 2024-09-09 | 0.026 | 4,145,365 | +0 | 0.06% | 107,779 |
| 2024-09-10 | 2024-09-05 | 0.025 | 4,145,365 | +0 | 0.06% | 103,634 |
| 2024-09-09 | 2024-09-04 | 0.026 | 4,145,365 | +0 | 0.06% | 107,779 |
| 2024-09-05 | 2024-09-03 | 0.026 | 4,145,365 | +0 | 0.06% | 107,779 |
| 2024-09-04 | 2024-09-02 | 0.026 | 4,145,365 | +0 | 0.06% | 107,779 |
| 2024-09-03 | 2024-08-30 | 0.025 | 4,145,365 | +0 | 0.06% | 103,634 |
| 2024-09-02 | 2024-08-29 | 0.026 | 4,145,365 | +0 | 0.06% | 107,779 |
| 2024-08-30 | 2024-08-28 | 0.025 | 4,145,365 | +0 | 0.06% | 103,634 |
| 2024-08-29 | 2024-08-27 | 0.026 | 4,145,365 | +0 | 0.06% | 107,779 |
| 2024-08-28 | 2024-08-26 | 0.026 | 4,145,365 | +0 | 0.06% | 107,779 |
| 2024-08-27 | 2024-08-23 | 0.026 | 4,145,365 | +0 | 0.06% | 107,779 |
| 2024-08-26 | 2024-08-22 | 0.026 | 4,145,365 | +0 | 0.06% | 107,779 |
| 2024-08-23 | 2024-08-21 | 0.026 | 4,145,365 | +0 | 0.06% | 107,779 |
| 2024-08-22 | 2024-08-20 | 0.026 | 4,145,365 | +0 | 0.06% | 107,779 |
| 2024-08-21 | 2024-08-19 | 0.026 | 4,145,365 | +0 | 0.06% | 107,779 |
| 2024-08-20 | 2024-08-16 | 0.027 | 4,145,365 | +0 | 0.06% | 111,925 |
| 2024-08-19 | 2024-08-15 | 0.026 | 4,145,365 | +0 | 0.06% | 107,779 |
| 2024-08-16 | 2024-08-14 | 0.026 | 4,145,365 | +0 | 0.06% | 107,779 |
| 2024-08-15 | 2024-08-13 | 0.026 | 4,145,365 | +0 | 0.06% | 107,779 |
| 2024-08-14 | 2024-08-12 | 0.027 | 4,145,365 | +0 | 0.06% | 111,925 |
| 2024-08-13 | 2024-08-09 | 0.028 | 4,145,365 | +0 | 0.06% | 116,070 |
| 2024-08-12 | 2024-08-08 | 0.027 | 4,145,365 | +0 | 0.06% | 111,925 |
| 2024-08-09 | 2024-08-07 | 0.028 | 4,145,365 | +0 | 0.06% | 116,070 |
| 2024-08-08 | 2024-08-06 | 0.028 | 4,145,365 | +0 | 0.06% | 116,070 |
| 2024-08-07 | 2024-08-05 | 0.028 | 4,145,365 | +0 | 0.06% | 116,070 |
| 2024-08-06 | 2024-08-02 | 0.028 | 4,145,365 | +0 | 0.06% | 116,070 |
| 2024-08-05 | 2024-08-01 | 0.028 | 4,145,365 | +0 | 0.06% | 116,070 |
| 2024-08-02 | 2024-07-31 | 0.029 | 4,145,365 | +0 | 0.06% | 120,216 |
| 2024-08-01 | 2024-07-30 | 0.029 | 4,145,365 | +0 | 0.06% | 120,216 |
| 2024-07-31 | 2024-07-29 | 0.028 | 4,145,365 | +0 | 0.06% | 116,070 |
| 2024-07-30 | 2024-07-26 | 0.029 | 4,145,365 | +0 | 0.06% | 120,216 |
| 2024-07-29 | 2024-07-25 | 0.029 | 4,145,365 | +0 | 0.06% | 120,216 |
| 2024-07-26 | 2024-07-24 | 0.027 | 4,145,365 | +0 | 0.06% | 111,925 |
| 2024-07-25 | 2024-07-23 | 0.028 | 4,145,365 | +0 | 0.06% | 116,070 |
| 2024-07-24 | 2024-07-22 | 0.028 | 4,145,365 | +0 | 0.06% | 116,070 |
| 2024-07-23 | 2024-07-19 | 0.027 | 4,145,365 | +0 | 0.06% | 111,925 |
| 2024-07-22 | 2024-07-18 | 0.026 | 4,145,365 | +0 | 0.06% | 107,779 |
| 2024-07-19 | 2024-07-17 | 0.030 | 4,145,365 | +0 | 0.06% | 124,361 |
| 2024-07-18 | 2024-07-16 | 0.029 | 4,145,365 | +0 | 0.06% | 120,216 |
| 2024-07-17 | 2024-07-15 | 0.029 | 4,145,365 | +0 | 0.06% | 120,216 |
| 2024-07-16 | 2024-07-12 | 0.031 | 4,145,365 | +0 | 0.06% | 128,506 |
| 2024-07-15 | 2024-07-11 | 0.031 | 4,145,365 | +0 | 0.06% | 128,506 |
| 2024-07-12 | 2024-07-10 | 0.031 | 4,145,365 | +0 | 0.06% | 128,506 |
| 2024-07-11 | 2024-07-09 | 0.030 | 4,145,365 | +0 | 0.06% | 124,361 |
| 2024-07-10 | 2024-07-08 | 0.031 | 4,145,365 | +0 | 0.06% | 128,506 |
| 2024-07-09 | 2024-07-05 | 0.031 | 4,145,365 | +0 | 0.06% | 128,506 |
| 2024-07-08 | 2024-07-04 | 0.031 | 4,145,365 | +0 | 0.06% | 128,506 |
| 2024-07-05 | 2024-07-03 | 0.031 | 4,145,365 | +0 | 0.06% | 128,506 |
| 2024-07-04 | 2024-07-02 | 0.031 | 4,145,365 | +0 | 0.06% | 128,506 |
| 2024-07-03 | 2024-06-28 | 0.032 | 4,145,365 | +0 | 0.06% | 132,652 |
| 2024-07-02 | 2024-06-27 | 0.032 | 4,145,365 | +0 | 0.06% | 132,652 |
| 2024-06-28 | 2024-06-26 | 0.030 | 4,145,365 | +0 | 0.06% | 124,361 |
| 2024-06-27 | 2024-06-25 | 0.031 | 4,145,365 | +0 | 0.06% | 128,506 |
| 2024-06-26 | 2024-06-24 | 0.029 | 4,145,365 | +0 | 0.06% | 120,216 |
| 2024-06-25 | 2024-06-21 | 0.029 | 4,145,365 | +0 | 0.06% | 120,216 |
| 2024-06-24 | 2024-06-20 | 0.029 | 4,145,365 | +0 | 0.06% | 120,216 |
| 2024-06-21 | 2024-06-19 | 0.029 | 4,145,365 | +0 | 0.06% | 120,216 |
| 2024-06-20 | 2024-06-18 | 0.029 | 4,145,365 | +0 | 0.06% | 120,216 |
| 2024-06-19 | 2024-06-17 | 0.029 | 4,145,365 | +0 | 0.06% | 120,216 |
| 2024-06-18 | 2024-06-14 | 0.029 | 4,145,365 | +0 | 0.06% | 120,216 |
| 2024-06-17 | 2024-06-13 | 0.030 | 4,145,365 | +0 | 0.06% | 124,361 |
| 2024-06-14 | 2024-06-12 | 0.030 | 4,145,365 | +0 | 0.06% | 124,361 |
| 2024-06-13 | 2024-06-11 | 0.031 | 4,145,365 | +0 | 0.06% | 128,506 |
| 2024-06-12 | 2024-06-07 | 0.031 | 4,145,365 | +0 | 0.06% | 128,506 |
| 2024-06-11 | 2024-06-06 | 0.031 | 4,145,365 | +0 | 0.06% | 128,506 |
| 2024-06-07 | 2024-06-05 | 0.031 | 4,145,365 | +0 | 0.06% | 128,506 |
| 2024-06-06 | 2024-06-04 | 0.031 | 4,145,365 | +0 | 0.06% | 128,506 |
| 2024-06-05 | 2024-06-03 | 0.031 | 4,145,365 | +0 | 0.06% | 128,506 |
| 2024-06-04 | 2024-05-31 | 0.031 | 4,145,365 | +0 | 0.06% | 128,506 |
| 2024-06-03 | 2024-05-30 | 0.034 | 4,145,365 | +0 | 0.06% | 140,942 |
| 2024-05-31 | 2024-05-29 | 0.034 | 4,145,365 | +0 | 0.06% | 140,942 |
| 2024-05-30 | 2024-05-28 | 0.036 | 4,145,365 | +0 | 0.06% | 149,233 |
| 2024-05-29 | 2024-05-27 | 0.038 | 4,145,365 | +0 | 0.06% | 157,524 |
| 2024-05-28 | 2024-05-24 | 0.036 | 4,145,365 | +0 | 0.06% | 149,233 |
| 2024-05-27 | 2024-05-23 | 0.028 | 4,145,365 | +0 | 0.06% | 116,070 |
| 2024-05-24 | 2024-05-22 | 0.030 | 4,145,365 | +0 | 0.06% | 124,361 |
| 2024-05-23 | 2024-05-21 | 0.030 | 4,145,365 | +0 | 0.06% | 124,361 |
| 2024-05-22 | 2024-05-20 | 0.030 | 4,145,365 | +0 | 0.06% | 124,361 |
| 2024-05-21 | 2024-05-17 | 0.029 | 4,145,365 | +0 | 0.06% | 120,216 |
| 2024-05-20 | 2024-05-16 | 0.028 | 4,145,365 | +0 | 0.06% | 116,070 |
| 2024-05-17 | 2024-05-14 | 0.028 | 4,145,365 | +0 | 0.06% | 116,070 |
| 2024-05-16 | 2024-05-13 | 0.028 | 4,145,365 | +0 | 0.06% | 116,070 |
| 2024-05-14 | 2024-05-10 | 0.028 | 4,145,365 | +0 | 0.06% | 116,070 |
| 2024-05-13 | 2024-05-09 | 0.028 | 4,145,365 | +0 | 0.06% | 116,070 |
| 2024-05-10 | 2024-05-08 | 0.028 | 4,145,365 | +0 | 0.06% | 116,070 |
| 2024-05-09 | 2024-05-07 | 0.028 | 4,145,365 | +0 | 0.06% | 116,070 |
| 2024-05-08 | 2024-05-06 | 0.029 | 4,145,365 | +0 | 0.06% | 120,216 |
| 2024-05-07 | 2024-05-03 | 0.028 | 4,145,365 | +0 | 0.06% | 116,070 |
| 2024-05-06 | 2024-05-02 | 0.028 | 4,145,365 | +0 | 0.06% | 116,070 |
| 2024-05-03 | 2024-04-30 | 0.028 | 4,145,365 | +0 | 0.06% | 116,070 |
| 2024-05-02 | 2024-04-29 | 0.028 | 4,145,365 | +0 | 0.06% | 116,070 |
| 2024-04-30 | 2024-04-26 | 0.027 | 4,145,365 | +0 | 0.06% | 111,925 |
| 2024-04-29 | 2024-04-25 | 0.027 | 4,145,365 | +0 | 0.06% | 111,925 |
| 2024-04-26 | 2024-04-24 | 0.026 | 4,145,365 | +0 | 0.06% | 107,779 |
| 2024-04-25 | 2024-04-23 | 0.026 | 4,145,365 | +0 | 0.06% | 107,779 |
| 2024-04-24 | 2024-04-22 | 0.028 | 4,145,365 | +0 | 0.06% | 116,070 |
| 2024-04-23 | 2024-04-19 | 0.027 | 4,145,365 | +0 | 0.06% | 111,925 |
| 2024-04-22 | 2024-04-18 | 0.028 | 4,145,365 | +0 | 0.06% | 116,070 |
| 2024-04-19 | 2024-04-17 | 0.028 | 4,145,365 | +0 | 0.06% | 116,070 |
| 2024-04-18 | 2024-04-16 | 0.027 | 4,145,365 | +0 | 0.06% | 111,925 |
| 2024-04-17 | 2024-04-15 | 0.028 | 4,145,365 | +0 | 0.06% | 116,070 |
| 2024-04-16 | 2024-04-12 | 0.027 | 4,145,365 | +0 | 0.06% | 111,925 |
| 2024-04-15 | 2024-04-11 | 0.027 | 4,145,365 | +0 | 0.06% | 111,925 |
| 2024-04-12 | 2024-04-10 | 0.027 | 4,145,365 | +0 | 0.06% | 111,925 |
| 2024-04-11 | 2024-04-09 | 0.027 | 4,145,365 | +0 | 0.06% | 111,925 |
| 2024-04-10 | 2024-04-08 | 0.027 | 4,145,365 | +0 | 0.06% | 111,925 |
| 2024-04-09 | 2024-04-05 | 0.028 | 4,145,365 | +0 | 0.06% | 116,070 |
| 2024-04-08 | 2024-04-03 | 0.028 | 4,145,365 | +0 | 0.06% | 116,070 |
| 2024-04-05 | 2024-04-02 | 0.028 | 4,145,365 | +0 | 0.06% | 116,070 |
| 2024-04-03 | 2024-03-28 | 0.028 | 4,145,365 | +0 | 0.06% | 116,070 |
| 2024-04-02 | 2024-03-27 | 0.029 | 4,145,365 | +0 | 0.06% | 120,216 |
| 2024-03-28 | 2024-03-26 | 0.029 | 4,145,365 | +0 | 0.06% | 120,216 |
| 2024-03-27 | 2024-03-25 | 0.030 | 4,145,365 | +0 | 0.06% | 124,361 |
| 2024-03-26 | 2024-03-22 | 0.029 | 4,145,365 | +0 | 0.06% | 120,216 |
| 2024-03-25 | 2024-03-21 | 0.029 | 4,145,365 | +0 | 0.06% | 120,216 |
| 2024-03-22 | 2024-03-20 | 0.031 | 4,145,365 | +0 | 0.06% | 128,506 |
| 2024-03-21 | 2024-03-19 | 0.031 | 4,145,365 | +0 | 0.06% | 128,506 |
| 2024-03-20 | 2024-03-18 | 0.030 | 4,145,365 | +0 | 0.06% | 124,361 |
| 2024-03-19 | 2024-03-15 | 0.028 | 4,145,365 | +0 | 0.06% | 116,070 |
| 2024-03-18 | 2024-03-14 | 0.030 | 4,145,365 | +0 | 0.06% | 124,361 |
| 2024-03-15 | 2024-03-13 | 0.030 | 4,145,365 | +0 | 0.06% | 124,361 |
| 2024-03-14 | 2024-03-12 | 0.030 | 4,145,365 | +0 | 0.06% | 124,361 |
| 2024-03-13 | 2024-03-11 | 0.030 | 4,145,365 | +0 | 0.06% | 124,361 |
| 2024-03-12 | 2024-03-08 | 0.030 | 4,145,365 | +0 | 0.06% | 124,361 |
| 2024-03-11 | 2024-03-07 | 0.029 | 4,145,365 | +0 | 0.06% | 120,216 |
| 2024-03-08 | 2024-03-06 | 0.030 | 4,145,365 | +0 | 0.06% | 124,361 |
| 2024-03-07 | 2024-03-05 | 0.031 | 4,145,365 | +0 | 0.06% | 128,506 |
| 2024-03-06 | 2024-03-04 | 0.031 | 4,145,365 | +0 | 0.06% | 128,506 |
| 2024-03-05 | 2024-03-01 | 0.032 | 4,145,365 | +0 | 0.06% | 132,652 |
| 2024-03-04 | 2024-02-29 | 0.032 | 4,145,365 | +0 | 0.06% | 132,652 |
| 2024-03-01 | 2024-02-28 | 0.033 | 4,145,365 | +0 | 0.06% | 136,797 |
| 2024-02-29 | 2024-02-27 | 0.033 | 4,145,365 | +0 | 0.06% | 136,797 |
| 2024-02-28 | 2024-02-26 | 0.032 | 4,145,365 | +0 | 0.06% | 132,652 |
| 2024-02-27 | 2024-02-23 | 0.032 | 4,145,365 | +0 | 0.06% | 132,652 |
| 2024-02-26 | 2024-02-22 | 0.032 | 4,145,365 | +0 | 0.06% | 132,652 |
| 2024-02-23 | 2024-02-21 | 0.032 | 4,145,365 | +0 | 0.06% | 132,652 |
| 2024-02-22 | 2024-02-20 | 0.031 | 4,145,365 | +0 | 0.06% | 128,506 |
| 2024-02-21 | 2024-02-19 | 0.032 | 4,145,365 | +0 | 0.06% | 132,652 |
| 2024-02-20 | 2024-02-16 | 0.033 | 4,145,365 | +0 | 0.06% | 136,797 |
| 2024-02-19 | 2024-02-15 | 0.032 | 4,145,365 | +0 | 0.06% | 132,652 |
| 2024-02-16 | 2024-02-14 | 0.032 | 4,145,365 | +0 | 0.06% | 132,652 |
| 2024-02-15 | 2024-02-09 | 0.032 | 4,145,365 | +0 | 0.06% | 132,652 |
| 2024-02-14 | 2024-02-07 | 0.032 | 4,145,365 | +0 | 0.06% | 132,652 |
| 2024-02-08 | 2024-02-06 | 0.032 | 4,145,365 | +0 | 0.06% | 132,652 |
| 2024-02-07 | 2024-02-05 | 0.034 | 4,145,365 | +0 | 0.06% | 140,942 |
| 2024-02-06 | 2024-02-02 | 0.035 | 4,145,365 | +0 | 0.06% | 145,088 |
| 2024-02-05 | 2024-02-01 | 0.034 | 4,145,365 | +0 | 0.06% | 140,942 |
| 2024-02-02 | 2024-01-31 | 0.034 | 4,145,365 | +0 | 0.06% | 140,942 |
| 2024-02-01 | 2024-01-30 | 0.033 | 4,145,365 | +0 | 0.06% | 136,797 |
| 2024-01-31 | 2024-01-29 | 0.032 | 4,145,365 | +0 | 0.06% | 132,652 |
| 2024-01-30 | 2024-01-26 | 0.032 | 4,145,365 | +0 | 0.06% | 132,652 |
| 2024-01-29 | 2024-01-25 | 0.034 | 4,145,365 | +0 | 0.06% | 140,942 |
| 2024-01-26 | 2024-01-24 | 0.035 | 4,145,365 | +0 | 0.06% | 145,088 |
| 2024-01-25 | 2024-01-23 | 0.034 | 4,145,365 | +0 | 0.06% | 140,942 |
| 2024-01-24 | 2024-01-22 | 0.034 | 4,145,365 | +0 | 0.06% | 140,942 |
| 2024-01-23 | 2024-01-19 | 0.036 | 4,145,365 | +0 | 0.06% | 149,233 |
| 2024-01-22 | 2024-01-18 | 0.035 | 4,145,365 | +0 | 0.06% | 145,088 |
| 2024-01-19 | 2024-01-17 | 0.035 | 4,145,365 | +0 | 0.06% | 145,088 |
| 2024-01-18 | 2024-01-16 | 0.035 | 4,145,365 | +0 | 0.06% | 145,088 |
| 2024-01-17 | 2024-01-15 | 0.036 | 4,145,365 | +0 | 0.06% | 149,233 |
| 2024-01-16 | 2024-01-12 | 0.038 | 4,145,365 | +0 | 0.06% | 157,524 |
| 2024-01-15 | 2024-01-11 | 0.038 | 4,145,365 | +0 | 0.06% | 157,524 |
| 2024-01-12 | 2024-01-10 | 0.037 | 4,145,365 | +0 | 0.06% | 153,379 |
| 2024-01-11 | 2024-01-09 | 0.037 | 4,145,365 | +0 | 0.06% | 153,379 |
| 2024-01-10 | 2024-01-08 | 0.038 | 4,145,365 | +0 | 0.06% | 157,524 |
| 2024-01-09 | 2024-01-05 | 0.037 | 4,145,365 | +0 | 0.06% | 153,379 |
| 2024-01-08 | 2024-01-04 | 0.038 | 4,145,365 | +0 | 0.06% | 157,524 |
| 2024-01-05 | 2024-01-03 | 0.038 | 4,145,365 | +0 | 0.06% | 157,524 |
| 2024-01-04 | 2024-01-02 | 0.037 | 4,145,365 | +0 | 0.06% | 153,379 |
| 2024-01-03 | 2023-12-29 | 0.034 | 4,145,365 | +0 | 0.06% | 140,942 |
| 2024-01-02 | 2023-12-28 | 0.036 | 4,145,365 | +0 | 0.06% | 149,233 |
| 2023-12-29 | 2023-12-27 | 0.035 | 4,145,365 | +0 | 0.06% | 145,088 |
| 2023-12-28 | 2023-12-22 | 0.036 | 4,145,365 | +0 | 0.06% | 149,233 |
| 2023-12-27 | 2023-12-21 | 0.036 | 4,145,365 | +0 | 0.06% | 149,233 |
| 2023-12-22 | 2023-12-20 | 0.036 | 4,145,365 | +0 | 0.06% | 149,233 |
| 2023-12-21 | 2023-12-19 | 0.038 | 4,145,365 | +0 | 0.06% | 157,524 |
| 2023-12-20 | 2023-12-18 | 0.038 | 4,145,365 | +0 | 0.06% | 157,524 |
| 2023-12-19 | 2023-12-15 | 0.037 | 4,145,365 | +0 | 0.06% | 153,379 |
| 2023-12-18 | 2023-12-14 | 0.036 | 4,145,365 | +0 | 0.06% | 149,233 |
| 2023-12-15 | 2023-12-13 | 0.036 | 4,145,365 | +0 | 0.06% | 149,233 |
| 2023-12-14 | 2023-12-12 | 0.036 | 4,145,365 | +0 | 0.06% | 149,233 |
| 2023-12-13 | 2023-12-11 | 0.036 | 4,145,365 | +489 | 0.06% | 149,233 |
| 2023-11-16 | 2023-11-14 | 0.037 | 4,144,876 | -420,000 | 0.06% | 153,360 |
| 2023-11-14 | 2023-11-10 | 0.038 | 4,564,876 | -1,570 | 0.06% | 173,465 |
| 2023-04-12 | 2023-04-06 | 0.048 | 4,566,446 | +2,200 | 0.06% | 219,189 |
| 2023-03-15 | 2023-03-13 | 0.053 | 4,564,246 | +8,431 | 0.06% | 241,905 |
| 2022-02-16 | 2022-02-14 | 0.049 | 4,555,815 | -12,096 | 0.06% | 223,235 |
| 2021-09-06 | 2021-09-02 | 0.067 | 4,567,911 | +57,415 | 0.06% | 306,050 |
| 2021-07-26 | 2021-07-22 | 0.088 | 4,510,496 | -1,404 | 0.06% | 396,924 |
| 2021-04-13 | 2021-04-09 | 0.067 | 4,511,900 | -1,090 | 0.06% | 302,297 |
| 2020-12-07 | 2020-12-03 | 0.068 | 4,512,990 | -21,083 | 0.06% | 306,883 |
| 2020-11-11 | 2020-11-09 | 0.059 | 4,534,073 | +21,083 | 0.06% | 267,510 |
| 2020-01-07 | 2020-01-03 | 0.064 | 4,512,990 | +421,570 | 0.06% | 288,831 |
| 2019-11-28 | 2019-11-26 | 0.063 | 4,091,420 | -520,000 | 0.06% | 257,759 |
| 2019-06-03 | 2019-05-30 | 0.100 | 4,611,420 | +132,803 | 0.06% | 461,142 |
| 2019-04-29 | 2019-04-25 | 0.110 | 4,478,617 | +106,129 | 0.07% | 493,035 |
| 2018-09-11 | 2018-09-07 | 0.215 | 4,372,488 | -398,052 | 0.07% | 940,211 |
| 2018-09-05 | 2018-09-03 | 0.185 | 4,770,540 | -44,205 | 0.08% | 883,467 |
| 2018-05-18 | 2018-05-16 | 0.173 | 4,814,745 | +2,037 | 0.08% | 832,210 |
| 2018-02-21 | 2018-02-15 | 0.202 | 4,812,708 | -744 | 0.08% | 970,501 |
| 2018-01-05 | 2018-01-03 | 0.229 | 4,813,452 | +26 | 0.08% | 1,104,363 |
| 2017-11-23 | 2017-11-21 | 0.238 | 4,813,426 | -7,449 | 0.08% | 1,143,975 |
| 2017-11-01 | 2017-10-30 | 0.247 | 4,820,875 | +13,541 | 0.08% | 1,190,385 |
| 2017-10-27 | 2017-10-25 | 0.237 | 4,807,334 | +326,872 | 0.08% | 1,137,582 |
| 2017-10-24 | 2017-10-20 | 0.240 | 4,480,462 | +15,065 | 0.07% | 1,074,062 |
| 2017-10-16 | 2017-10-12 | 0.250 | 4,465,397 | -5,391 | 0.07% | 1,116,392 |
| 2017-10-13 | 2017-10-11 | 0.251 | 4,470,788 | +1,193,171 | 0.07% | 1,122,340 |
| 2017-10-10 | 2017-10-06 | 0.257 | 3,277,617 | +121,440 | 0.05% | 843,041 |
| 2017-10-04 | 2017-09-29 | 0.262 | 3,156,177 | +576,601 | 0.05% | 828,041 |
| 2017-09-20 | 2017-09-18 | 0.278 | 2,579,576 | +1,997,753 | 0.04% | 716,576 |
| 2017-09-14 | 2017-09-12 | 0.240 | 581,823 | +139,448 | 0.01% | 139,475 |
| 2017-09-12 | 2017-09-08 | 0.267 | 442,375 | -9,509 | 0.02% | 118,335 |
| 2017-09-11 | 2017-09-07 | 0.293 | 451,884 | +26,575 | 0.02% | 132,502 |
| 2017-09-07 | 2017-09-05 | 0.319 | 425,309 | +214,220 | 0.02% | 135,649 |
| 2017-08-03 | 2017-08-01 | 0.892 | 211,089 | +79,656 | 0.01% | 188,353 |
| 2017-03-13 | 2017-03-09 | 1.537 | 131,433 | -22,997 | 0.01% | 201,976 |
| 2017-03-09 | 2017-03-07 | 1.570 | 154,430 | -665 | 0.01% | 242,420 |
| 2016-11-08 | 2016-11-04 | 1.371 | 155,095 | +665 | 0.01% | 212,710 |
| 2016-10-19 | 2016-10-17 | 1.388 | 154,430 | -665 | 0.01% | 214,350 |
| 2016-10-12 | 2016-10-07 | 1.454 | 155,095 | +665 | 0.01% | 225,524 |
| 2016-09-14 | 2016-09-12 | 1.603 | 154,430 | -1,632 | 0.01% | 247,523 |
| 2016-07-14 | 2016-07-12 | 1.438 | 156,062 | -242 | 0.01% | 224,351 |
| 2016-07-12 | 2016-07-08 | 1.504 | 156,304 | +14,816 | 0.01% | 235,030 |
| 2016-05-27 | 2016-05-25 | 0.975 | 141,488 | -429 | 0.01% | 137,938 |
| 2016-05-11 | 2016-05-09 | 0.958 | 141,917 | +429 | 0.01% | 136,011 |
| 2016-04-06 | 2016-04-01 | 1.024 | 141,488 | +14,111 | 0.01% | 144,952 |
| 2015-09-14 | 2015-09-10 | 0.942 | 127,377 | +6,657 | 0.01% | 119,972 |
| 2015-05-21 | 2015-05-19 | 1.289 | 120,720 | -948 | 0.01% | 155,592 |
| 2015-01-26 | 2015-01-22 | 1.107 | 121,668 | -6,718 | 0.01% | 134,699 |
| 2014-12-29 | 2014-12-22 | 1.140 | 128,386 | +242 | 0.01% | 146,379 |
| 2014-12-01 | 2014-11-27 | 1.206 | 128,144 | -484 | 0.01% | 154,573 |
| 2014-10-15 | 2014-10-13 | 1.190 | 128,628 | +6,718 | 0.01% | 153,031 |
| 2014-04-28 | 2014-04-24 | 1.421 | 121,910 | +24,207 | 0.01% | 173,241 |
| 2014-03-05 | 2014-03-03 | 1.157 | 97,703 | +12,104 | 0.01% | 113,010 |
| 2013-10-17 | 2013-10-15 | 0.777 | 85,599 | -58,885 | 0.01% | 66,478 |
| 2013-09-16 | 2013-09-12 | 0.644 | 144,484 | +6,052 | 0.01% | 93,110 |
| 2013-08-13 | 2013-08-09 | 0.628 | 138,432 | +1,816 | 0.01% | 86,923 |
| 2013-03-13 | 2013-03-11 | 0.628 | 136,616 | +15,735 | 0.01% | 85,782 |
| 2013-01-24 | 2013-01-22 | 0.702 | 120,881 | +12,103 | 0.01% | 84,891 |
| 2012-12-21 | 2012-12-19 | 0.727 | 108,778 | -6,051 | 0.01% | 79,087 |
| 2012-12-06 | 2012-12-04 | 0.636 | 114,829 | -194 | 0.01% | 73,051 |
| 2012-06-01 | 2012-05-30 | 0.603 | 115,023 | +606 | 0.01% | 69,373 |
| 2012-03-13 | 2012-03-09 | 0.826 | 114,417 | -8,008 | 0.01% | 94,531 |
| 2012-03-12 | 2012-03-08 | 0.843 | 122,425 | -7,868 | 0.01% | 103,170 |
| 2012-02-24 | 2012-02-22 | 0.793 | 130,293 | +15,876 | 0.01% | 103,341 |
| 2012-02-09 | 2012-02-07 | 0.719 | 114,417 | -400 | 0.01% | 82,242 |
| 2011-12-15 | 2011-12-13 | 0.677 | 114,817 | +182 | 0.01% | 77,786 |
| 2011-07-25 | 2011-07-21 | 1.173 | 114,635 | -182 | 0.01% | 134,489 |
| 2011-04-04 | 2011-03-31 | 1.322 | 114,817 | +400 | 0.01% | 151,778 |
| 2011-01-26 | 2011-01-24 | 1.652 | 114,417 | -424 | 0.01% | 189,061 |
| 2010-12-23 | 2010-12-21 | 1.636 | 114,841 | +81 | 0.01% | 187,864 |
| 2010-11-08 | 2010-11-04 | 1.851 | 114,760 | -122 | 0.01% | 212,384 |
| 2010-10-20 | 2010-10-18 | 1.685 | 114,882 | -242 | 0.01% | 193,626 |
| 2010-10-11 | 2010-10-07 | 1.685 | 115,124 | -60 | 0.01% | 194,034 |
| 2010-09-20 | 2010-09-16 | 1.636 | 115,184 | -1,816 | 0.01% | 188,426 |
| 2010-05-18 | 2010-05-14 | 1.983 | 117,000 | +484 | 0.01% | 231,995 |
| 2010-05-07 | 2010-05-05 | 1.999 | 116,516 | +1,634 | 0.01% | 232,961 |
| 2010-03-04 | 2010-03-02 | 2.198 | 114,882 | +6,052 | 0.01% | 252,474 |
| 2010-03-03 | 2010-03-01 | 2.198 | 108,830 | -6,052 | 0.01% | 239,173 |
| 2010-01-05 | 2009-12-31 | 1.900 | 114,882 | -6,051 | 0.01% | 218,304 |
| 2009-06-30 | 2009-06-26 | 1.223 | 120,933 | -134 | 0.01% | 147,873 |
| 2009-05-05 | 2009-04-30 | 1.008 | 121,067 | -787 | 0.01% | 122,030 |
| 2009-02-18 | 2009-02-16 | 0.909 | 121,854 | -1,815 | 0.01% | 110,743 |
| 2009-01-14 | 2009-01-12 | 0.958 | 123,669 | +947 | 0.01% | 118,523 |
| 2008-11-18 | 2008-11-14 | 0.859 | 122,722 | +12,104 | 0.01% | 105,448 |
| 2008-11-17 | 2008-11-13 | 0.876 | 110,618 | -12,104 | 0.01% | 96,876 |
| 2008-10-09 | 2008-10-06 | 1.454 | 122,722 | -1,210 | 0.01% | 178,450 |
| 2008-05-30 | 2008-05-28 | 1.933 | 123,932 | -7 | 0.01% | 239,597 |
| 2008-05-14 | 2008-05-09 | 2.150 | 123,939 | +4,880 | 0.01% | 266,486 |
| 2008-03-26 | 2008-03-20 | 2.167 | 119,059 | -11,627 | 0.01% | 258,041 |
| 2008-03-25 | 2008-03-19 | 2.357 | 130,686 | -5,814 | 0.01% | 307,968 |
| 2008-02-27 | 2008-02-25 | 2.615 | 136,500 | -5,814 | 0.01% | 356,888 |
| 2007-12-03 | 2007-11-29 | 2.735 | 142,314 | +59 | 0.01% | 389,225 |
| 2007-11-20 | 2007-11-16 | 2.752 | 142,255 | -26,162 | 0.01% | 391,511 |
| 2007-11-14 | 2007-11-12 | 2.666 | 168,417 | +59 | 0.01% | 449,028 |
| 2007-11-13 | 2007-11-09 | 2.701 | 168,358 | -59 | 0.01% | 454,663 |
| 2007-10-22 | 2007-10-17 | 2.683 | 168,417 | -1,744 | 0.01% | 451,925 |
| 2007-10-08 | 2007-10-04 | 2.752 | 170,161 | -1,162 | 0.01% | 468,313 |
| 2007-10-04 | 2007-10-02 | 2.804 | 171,323 | -11,627 | 0.01% | 480,352 |
| 2007-09-18 | 2007-09-14 | 2.883 | 182,950 | +3,952 | 0.02% | 527,495 |
| 2007-07-17 | 2007-07-13 | 2.989 | 178,998 | +1,138 | 0.02% | 534,982 |
| 2007-06-26 | 2007-06-22 | 2.971 | 177,860 | 0.02% | 528,454 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy