History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 49,024,817 | +0 | 0.69% | 6,716,400 |
| 2025-10-13 | 2025-10-09 | 0.119 | 49,024,817 | +0 | 0.69% | 5,833,953 |
| 2025-10-10 | 2025-10-08 | 0.117 | 49,024,817 | +200,000 | 0.69% | 5,735,904 |
| 2025-10-09 | 2025-10-06 | 0.115 | 48,824,817 | -360,000 | 0.68% | 5,614,854 |
| 2025-10-08 | 2025-10-03 | 0.102 | 49,184,817 | -1,960,000 | 0.69% | 5,016,851 |
| 2025-10-06 | 2025-10-02 | 0.096 | 51,144,817 | -72,872 | 0.72% | 4,909,902 |
| 2025-10-03 | 2025-09-30 | 0.092 | 51,217,689 | -400,000 | 0.72% | 4,712,027 |
| 2025-10-02 | 2025-09-29 | 0.090 | 51,617,689 | -400,000 | 0.72% | 4,645,592 |
| 2025-09-24 | 2025-09-22 | 0.080 | 52,017,689 | -120,000 | 0.73% | 4,161,415 |
| 2025-09-22 | 2025-09-18 | 0.078 | 52,137,689 | -60,000 | 0.73% | 4,066,740 |
| 2025-09-19 | 2025-09-17 | 0.079 | 52,197,689 | -766 | 0.73% | 4,123,617 |
| 2025-09-15 | 2025-09-11 | 0.079 | 52,198,455 | -10,603 | 0.73% | 4,123,678 |
| 2025-09-12 | 2025-09-10 | 0.080 | 52,209,058 | -4,213 | 0.73% | 4,176,725 |
| 2025-09-11 | 2025-09-09 | 0.078 | 52,213,271 | +119,156 | 0.73% | 4,072,635 |
| 2025-09-10 | 2025-09-08 | 0.079 | 52,094,115 | -7,022 | 0.73% | 4,115,435 |
| 2025-09-08 | 2025-09-04 | 0.080 | 52,101,137 | -600,000 | 0.73% | 4,168,091 |
| 2025-09-05 | 2025-09-03 | 0.080 | 52,701,137 | -100,766 | 0.74% | 4,216,091 |
| 2025-09-03 | 2025-09-01 | 0.080 | 52,801,903 | +280,000 | 0.74% | 4,224,152 |
| 2025-09-02 | 2025-08-29 | 0.080 | 52,521,903 | -4,200,000 | 0.74% | 4,201,752 |
| 2025-09-01 | 2025-08-28 | 0.080 | 56,721,903 | +190,000 | 0.80% | 4,537,752 |
| 2025-08-29 | 2025-08-27 | 0.081 | 56,531,903 | +16,920 | 0.79% | 4,579,084 |
| 2025-08-28 | 2025-08-26 | 0.082 | 56,514,983 | -26,665 | 0.79% | 4,634,229 |
| 2025-08-27 | 2025-08-25 | 0.074 | 56,541,648 | -70,000 | 0.79% | 4,184,082 |
| 2025-08-26 | 2025-08-22 | 0.074 | 56,611,648 | -100,000 | 0.79% | 4,189,262 |
| 2025-08-21 | 2025-08-19 | 0.070 | 56,711,648 | -420,000 | 0.79% | 3,969,815 |
| 2025-08-20 | 2025-08-18 | 0.070 | 57,131,648 | -500,000 | 0.80% | 3,999,215 |
| 2025-08-19 | 2025-08-15 | 0.066 | 57,631,648 | +440,000 | 0.81% | 3,803,689 |
| 2025-08-14 | 2025-08-12 | 0.070 | 57,191,648 | -360,000 | 0.80% | 4,003,415 |
| 2025-08-13 | 2025-08-11 | 0.070 | 57,551,648 | -608,753 | 0.81% | 4,028,615 |
| 2025-08-12 | 2025-08-08 | 0.061 | 58,160,401 | -780,000 | 0.82% | 3,547,784 |
| 2025-08-08 | 2025-08-06 | 0.060 | 58,940,401 | +160,000 | 0.83% | 3,536,424 |
| 2025-08-07 | 2025-08-05 | 0.061 | 58,780,401 | +300,000 | 0.82% | 3,585,604 |
| 2025-08-06 | 2025-08-04 | 0.056 | 58,480,401 | -80,000 | 0.82% | 3,274,902 |
| 2025-08-05 | 2025-08-01 | 0.058 | 58,560,401 | +300,000 | 0.82% | 3,396,503 |
| 2025-08-04 | 2025-07-31 | 0.052 | 58,260,401 | -100,000 | 0.82% | 3,029,541 |
| 2025-08-01 | 2025-07-30 | 0.047 | 58,360,401 | -1,872 | 0.82% | 2,742,939 |
| 2025-07-31 | 2025-07-29 | 0.045 | 58,362,273 | +215,709 | 0.82% | 2,626,302 |
| 2025-07-30 | 2025-07-28 | 0.046 | 58,146,564 | -500,000 | 0.81% | 2,674,742 |
| 2025-07-29 | 2025-07-25 | 0.044 | 58,646,564 | -500,000 | 0.82% | 2,580,449 |
| 2025-07-28 | 2025-07-24 | 0.041 | 59,146,564 | +900,000 | 0.83% | 2,425,009 |
| 2025-07-25 | 2025-07-23 | 0.042 | 58,246,564 | -4,600,392 | 0.82% | 2,446,356 |
| 2025-07-23 | 2025-07-21 | 0.037 | 62,846,956 | +2,040,000 | 0.88% | 2,325,337 |
| 2025-07-17 | 2025-07-15 | 0.038 | 60,806,956 | -1,620,000 | 0.85% | 2,310,664 |
| 2025-07-16 | 2025-07-14 | 0.038 | 62,426,956 | -20,000 | 0.87% | 2,372,224 |
| 2025-07-15 | 2025-07-11 | 0.038 | 62,446,956 | -80,000 | 0.88% | 2,372,984 |
| 2025-07-14 | 2025-07-10 | 0.038 | 62,526,956 | -20,000 | 0.88% | 2,376,024 |
| 2025-07-11 | 2025-07-09 | 0.038 | 62,546,956 | -1,100,000 | 0.88% | 2,376,784 |
| 2025-07-10 | 2025-07-08 | 0.038 | 63,646,956 | -1,180,000 | 0.89% | 2,418,584 |
| 2025-07-09 | 2025-07-07 | 0.037 | 64,826,956 | +340,000 | 0.91% | 2,398,597 |
| 2025-07-08 | 2025-07-04 | 0.037 | 64,486,956 | +20,000 | 0.90% | 2,386,017 |
| 2025-07-07 | 2025-07-03 | 0.037 | 64,466,956 | +200,000 | 0.90% | 2,385,277 |
| 2025-07-04 | 2025-07-02 | 0.038 | 64,266,956 | +1,285,058 | 0.90% | 2,442,144 |
| 2025-07-03 | 2025-06-30 | 0.038 | 62,981,898 | +1,560,000 | 0.88% | 2,393,312 |
| 2025-07-02 | 2025-06-27 | 0.039 | 61,421,898 | -1,400,000 | 0.86% | 2,395,454 |
| 2025-06-30 | 2025-06-26 | 0.037 | 62,821,898 | +880,000 | 0.88% | 2,324,410 |
| 2025-06-27 | 2025-06-25 | 0.038 | 61,941,898 | -360,000 | 0.87% | 2,353,792 |
| 2025-06-26 | 2025-06-24 | 0.038 | 62,301,898 | -2,420,000 | 0.87% | 2,367,472 |
| 2025-06-25 | 2025-06-23 | 0.035 | 64,721,898 | -1,000,000 | 0.91% | 2,265,266 |
| 2025-06-24 | 2025-06-20 | 0.034 | 65,721,898 | +3,320,000 | 0.92% | 2,234,545 |
| 2025-06-23 | 2025-06-19 | 0.037 | 62,401,898 | -180,000 | 0.87% | 2,308,870 |
| 2025-06-20 | 2025-06-18 | 0.038 | 62,581,898 | +840,000 | 0.88% | 2,378,112 |
| 2025-06-19 | 2025-06-17 | 0.039 | 61,741,898 | +1,220,000 | 0.87% | 2,407,934 |
| 2025-06-18 | 2025-06-16 | 0.039 | 60,521,898 | -720,000 | 0.85% | 2,360,354 |
| 2025-06-17 | 2025-06-13 | 0.035 | 61,241,898 | -3,480,000 | 0.86% | 2,143,466 |
| 2025-06-16 | 2025-06-12 | 0.032 | 64,721,898 | -360,866 | 0.91% | 2,071,101 |
| 2025-06-13 | 2025-06-11 | 0.031 | 65,082,764 | -620,000 | 0.91% | 2,017,566 |
| 2025-06-12 | 2025-06-10 | 0.031 | 65,702,764 | -1,440,000 | 0.92% | 2,036,786 |
| 2025-06-11 | 2025-06-09 | 0.028 | 67,142,764 | +40,000 | 0.94% | 1,879,997 |
| 2025-06-10 | 2025-06-06 | 0.029 | 67,102,764 | +60,000 | 0.94% | 1,945,980 |
| 2025-06-09 | 2025-06-05 | 0.030 | 67,042,764 | +700,000 | 0.94% | 2,011,283 |
| 2025-06-06 | 2025-06-04 | 0.031 | 66,342,764 | -2,660,000 | 0.93% | 2,056,626 |
| 2025-06-03 | 2025-05-30 | 0.029 | 69,002,764 | -660,000 | 0.97% | 2,001,080 |
| 2025-06-02 | 2025-05-29 | 0.028 | 69,662,764 | -540,000 | 0.98% | 1,950,557 |
| 2025-05-29 | 2025-05-27 | 0.027 | 70,202,764 | -980,000 | 0.98% | 1,895,475 |
| 2025-05-28 | 2025-05-26 | 0.027 | 71,182,764 | +1,500,000 | 1.00% | 1,921,935 |
| 2025-05-27 | 2025-05-23 | 0.028 | 69,682,764 | +100,000 | 0.98% | 1,951,117 |
| 2025-05-26 | 2025-05-22 | 0.028 | 69,582,764 | +880,000 | 0.98% | 1,948,317 |
| 2025-05-23 | 2025-05-21 | 0.029 | 68,702,764 | -2,442,742 | 0.96% | 1,992,380 |
| 2025-05-22 | 2025-05-20 | 0.029 | 71,145,506 | -2,240,000 | 1.00% | 2,063,220 |
| 2025-05-21 | 2025-05-19 | 0.028 | 73,385,506 | -1,194,635 | 1.03% | 2,054,794 |
| 2025-05-20 | 2025-05-16 | 0.026 | 74,580,141 | -520,000 | 1.05% | 1,939,084 |
| 2025-05-19 | 2025-05-15 | 0.025 | 75,100,141 | +880,000 | 1.05% | 1,877,504 |
| 2025-05-16 | 2025-05-14 | 0.027 | 74,220,141 | -40,000 | 1.04% | 2,003,944 |
| 2025-05-15 | 2025-05-13 | 0.027 | 74,260,141 | +1,300,000 | 1.04% | 2,005,024 |
| 2025-05-14 | 2025-05-12 | 0.028 | 72,960,141 | -700,000 | 1.02% | 2,042,884 |
| 2025-05-13 | 2025-05-09 | 0.027 | 73,660,141 | +20,000 | 1.03% | 1,988,824 |
| 2025-05-12 | 2025-05-08 | 0.028 | 73,640,141 | -4,320,000 | 1.03% | 2,061,924 |
| 2025-05-09 | 2025-05-07 | 0.024 | 77,960,141 | +480,000 | 1.09% | 1,871,043 |
| 2025-05-08 | 2025-05-06 | 0.025 | 77,480,141 | -40,000 | 1.09% | 1,937,004 |
| 2025-05-07 | 2025-05-02 | 0.023 | 77,520,141 | +260,000 | 1.09% | 1,782,963 |
| 2025-04-28 | 2025-04-24 | 0.025 | 77,260,141 | +400,000 | 1.08% | 1,931,504 |
| 2025-04-25 | 2025-04-23 | 0.025 | 76,860,141 | +440,000 | 1.08% | 1,921,504 |
| 2025-04-23 | 2025-04-17 | 0.026 | 76,420,141 | -640,000 | 1.07% | 1,986,924 |
| 2025-04-17 | 2025-04-15 | 0.025 | 77,060,141 | +1,300,000 | 1.08% | 1,926,504 |
| 2025-04-16 | 2025-04-14 | 0.026 | 75,760,141 | -340,000 | 1.06% | 1,969,764 |
| 2025-04-08 | 2025-04-03 | 0.028 | 76,100,141 | -31,455 | 1.07% | 2,130,804 |
| 2025-04-07 | 2025-04-02 | 0.028 | 76,131,596 | +440,000 | 1.07% | 2,131,685 |
| 2025-04-03 | 2025-04-01 | 0.028 | 75,691,596 | +840,000 | 1.06% | 2,119,365 |
| 2025-04-01 | 2025-03-28 | 0.029 | 74,851,596 | -400,000 | 1.05% | 2,170,696 |
| 2025-03-31 | 2025-03-27 | 0.028 | 75,251,596 | +460,000 | 1.05% | 2,107,045 |
| 2025-03-28 | 2025-03-26 | 0.029 | 74,791,596 | -475,014 | 1.05% | 2,168,956 |
| 2025-03-27 | 2025-03-25 | 0.027 | 75,266,610 | -40,000 | 1.05% | 2,032,198 |
| 2025-03-26 | 2025-03-24 | 0.028 | 75,306,610 | -300,000 | 1.06% | 2,108,585 |
| 2025-03-20 | 2025-03-18 | 0.028 | 75,606,610 | +160,000 | 1.06% | 2,116,985 |
| 2025-03-19 | 2025-03-17 | 0.028 | 75,446,610 | +60,000 | 1.06% | 2,112,505 |
| 2025-03-18 | 2025-03-14 | 0.028 | 75,386,610 | +800,000 | 1.06% | 2,110,825 |
| 2025-03-17 | 2025-03-13 | 0.029 | 74,586,610 | +322,857 | 1.05% | 2,163,012 |
| 2025-03-12 | 2025-03-10 | 0.029 | 74,263,753 | -380,000 | 1.04% | 2,153,649 |
| 2025-03-11 | 2025-03-07 | 0.028 | 74,643,753 | -12,575 | 1.05% | 2,090,025 |
| 2025-03-10 | 2025-03-06 | 0.028 | 74,656,328 | -300,000 | 1.05% | 2,090,377 |
| 2025-03-07 | 2025-03-05 | 0.028 | 74,956,328 | +480,000 | 1.05% | 2,098,777 |
| 2025-03-05 | 2025-03-03 | 0.028 | 74,476,328 | +320,000 | 1.04% | 2,085,337 |
| 2025-03-04 | 2025-02-28 | 0.027 | 74,156,328 | +2,001,340 | 1.04% | 2,002,221 |
| 2025-03-03 | 2025-02-27 | 0.028 | 72,154,988 | +260,000 | 1.01% | 2,020,340 |
| 2025-02-28 | 2025-02-26 | 0.029 | 71,894,988 | -11,798 | 1.01% | 2,084,955 |
| 2025-02-26 | 2025-02-24 | 0.030 | 71,906,786 | -672,978 | 1.01% | 2,157,204 |
| 2025-02-21 | 2025-02-19 | 0.029 | 72,579,764 | -217,000 | 1.02% | 2,104,813 |
| 2025-02-20 | 2025-02-18 | 0.029 | 72,796,764 | -100,000 | 1.02% | 2,111,106 |
| 2025-02-19 | 2025-02-17 | 0.030 | 72,896,764 | -40,000 | 1.02% | 2,186,903 |
| 2025-02-17 | 2025-02-13 | 0.029 | 72,936,764 | -86 | 1.02% | 2,115,166 |
| 2025-02-13 | 2025-02-11 | 0.029 | 72,936,850 | +420,000 | 1.02% | 2,115,169 |
| 2025-02-12 | 2025-02-10 | 0.030 | 72,516,850 | -8,545 | 1.02% | 2,175,506 |
| 2025-02-10 | 2025-02-06 | 0.029 | 72,525,395 | -574,794 | 1.02% | 2,103,236 |
| 2025-02-05 | 2025-02-03 | 0.029 | 73,100,189 | -320,000 | 1.02% | 2,119,905 |
| 2025-02-04 | 2025-01-28 | 0.029 | 73,420,189 | -580,000 | 1.03% | 2,129,185 |
| 2025-01-27 | 2025-01-23 | 0.028 | 74,000,189 | -4,493 | 1.04% | 2,072,005 |
| 2025-01-23 | 2025-01-21 | 0.029 | 74,004,682 | -21,404 | 1.04% | 2,146,136 |
| 2025-01-22 | 2025-01-20 | 0.029 | 74,026,086 | -40,000 | 1.04% | 2,146,756 |
| 2025-01-21 | 2025-01-17 | 0.029 | 74,066,086 | -20,000 | 1.04% | 2,147,916 |
| 2025-01-20 | 2025-01-16 | 0.029 | 74,086,086 | -160,000 | 1.04% | 2,148,496 |
| 2025-01-17 | 2025-01-15 | 0.027 | 74,246,086 | -160,000 | 1.04% | 2,004,644 |
| 2025-01-15 | 2025-01-13 | 0.028 | 74,406,086 | +780,000 | 1.04% | 2,083,370 |
| 2025-01-14 | 2025-01-10 | 0.029 | 73,626,086 | -300,000 | 1.03% | 2,135,156 |
| 2025-01-09 | 2025-01-07 | 0.029 | 73,926,086 | +480,000 | 1.04% | 2,143,856 |
| 2025-01-07 | 2025-01-03 | 0.029 | 73,446,086 | -80,000 | 1.03% | 2,129,936 |
| 2025-01-03 | 2024-12-31 | 0.030 | 73,526,086 | -40,000 | 1.03% | 2,205,783 |
| 2025-01-02 | 2024-12-27 | 0.030 | 73,566,086 | +10,943 | 1.03% | 2,206,983 |
| 2024-12-30 | 2024-12-24 | 0.030 | 73,555,143 | +540,000 | 1.03% | 2,206,654 |
| 2024-12-23 | 2024-12-19 | 0.030 | 73,015,143 | +560,000 | 1.02% | 2,190,454 |
| 2024-12-20 | 2024-12-18 | 0.031 | 72,455,143 | -99,234 | 1.02% | 2,246,109 |
| 2024-12-19 | 2024-12-17 | 0.031 | 72,554,377 | +900,000 | 1.02% | 2,249,186 |
| 2024-12-18 | 2024-12-16 | 0.031 | 71,654,377 | -240,956 | 1.00% | 2,221,286 |
| 2024-12-16 | 2024-12-12 | 0.031 | 71,895,333 | +20,000 | 1.01% | 2,228,755 |
| 2024-12-13 | 2024-12-11 | 0.031 | 71,875,333 | +500,000 | 1.01% | 2,228,135 |
| 2024-12-12 | 2024-12-10 | 0.032 | 71,375,333 | -600,000 | 1.00% | 2,284,011 |
| 2024-12-11 | 2024-12-09 | 0.030 | 71,975,333 | -140,000 | 1.01% | 2,159,260 |
| 2024-12-09 | 2024-12-05 | 0.030 | 72,115,333 | +100,000 | 1.01% | 2,163,460 |
| 2024-12-05 | 2024-12-03 | 0.031 | 72,015,333 | +400,000 | 1.01% | 2,232,475 |
| 2024-12-02 | 2024-11-28 | 0.030 | 71,615,333 | +500,000 | 1.00% | 2,148,460 |
| 2024-11-28 | 2024-11-26 | 0.032 | 71,115,333 | -360,000 | 1.00% | 2,275,691 |
| 2024-11-27 | 2024-11-25 | 0.032 | 71,475,333 | -20,000 | 1.00% | 2,287,211 |
| 2024-11-26 | 2024-11-22 | 0.031 | 71,495,333 | +540,000 | 1.00% | 2,216,355 |
| 2024-11-25 | 2024-11-21 | 0.031 | 70,955,333 | +80,000 | 0.99% | 2,199,615 |
| 2024-11-22 | 2024-11-20 | 0.032 | 70,875,333 | -280,000 | 0.99% | 2,268,011 |
| 2024-11-21 | 2024-11-19 | 0.032 | 71,155,333 | -4,222,811 | 1.00% | 2,276,971 |
| 2024-11-20 | 2024-11-18 | 0.028 | 75,378,144 | +105 | 1.06% | 2,110,588 |
| 2024-11-19 | 2024-11-15 | 0.028 | 75,378,039 | +160,000 | 1.06% | 2,110,585 |
| 2024-11-18 | 2024-11-14 | 0.028 | 75,218,039 | +360,000 | 1.05% | 2,106,105 |
| 2024-11-15 | 2024-11-13 | 0.028 | 74,858,039 | +720,000 | 1.05% | 2,096,025 |
| 2024-11-13 | 2024-11-11 | 0.029 | 74,138,039 | +260,000 | 1.04% | 2,150,003 |
| 2024-11-12 | 2024-11-08 | 0.029 | 73,878,039 | +1,200,000 | 1.04% | 2,142,463 |
| 2024-11-07 | 2024-11-05 | 0.030 | 72,678,039 | +440,000 | 1.02% | 2,180,341 |
| 2024-11-06 | 2024-11-04 | 0.031 | 72,238,039 | -800,000 | 1.01% | 2,239,379 |
| 2024-11-05 | 2024-11-01 | 0.031 | 73,038,039 | -40,843 | 1.02% | 2,264,179 |
| 2024-10-31 | 2024-10-29 | 0.031 | 73,078,882 | +165 | 1.02% | 2,265,445 |
| 2024-10-30 | 2024-10-28 | 0.031 | 73,078,717 | -940,000 | 1.02% | 2,265,440 |
| 2024-10-29 | 2024-10-25 | 0.030 | 74,018,717 | +277,000 | 1.04% | 2,220,562 |
| 2024-10-28 | 2024-10-24 | 0.031 | 73,741,717 | -120,000 | 1.03% | 2,285,993 |
| 2024-10-25 | 2024-10-23 | 0.030 | 73,861,717 | -260,000 | 1.04% | 2,215,852 |
| 2024-10-24 | 2024-10-22 | 0.031 | 74,121,717 | -2,298 | 1.04% | 2,297,773 |
| 2024-10-22 | 2024-10-18 | 0.030 | 74,124,015 | -900,000 | 1.04% | 2,223,720 |
| 2024-10-21 | 2024-10-17 | 0.030 | 75,024,015 | +1,680,000 | 1.05% | 2,250,720 |
| 2024-10-18 | 2024-10-16 | 0.032 | 73,344,015 | -480,000 | 1.03% | 2,347,008 |
| 2024-10-17 | 2024-10-15 | 0.032 | 73,824,015 | +1,060,000 | 1.03% | 2,362,368 |
| 2024-10-16 | 2024-10-14 | 0.034 | 72,764,015 | +960,000 | 1.02% | 2,473,977 |
| 2024-10-15 | 2024-10-10 | 0.035 | 71,804,015 | -3,359,234 | 1.01% | 2,513,141 |
| 2024-10-14 | 2024-10-09 | 0.031 | 75,163,249 | +2,800,000 | 1.05% | 2,330,061 |
| 2024-10-10 | 2024-10-08 | 0.034 | 72,363,249 | +3,370,668 | 1.01% | 2,460,350 |
| 2024-10-09 | 2024-10-07 | 0.038 | 68,992,581 | -620,000 | 0.97% | 2,621,718 |
| 2024-10-08 | 2024-10-04 | 0.033 | 69,612,581 | -3,700,000 | 0.98% | 2,297,215 |
| 2024-10-07 | 2024-10-03 | 0.029 | 73,312,581 | +470,603 | 1.03% | 2,126,065 |
| 2024-10-04 | 2024-10-02 | 0.029 | 72,841,978 | -1,260,000 | 1.02% | 2,112,417 |
| 2024-10-03 | 2024-09-30 | 0.027 | 74,101,978 | -1,280,000 | 1.04% | 2,000,753 |
| 2024-10-02 | 2024-09-27 | 0.027 | 75,381,978 | -840,000 | 1.06% | 2,035,313 |
| 2024-09-30 | 2024-09-26 | 0.026 | 76,221,978 | -480,000 | 1.07% | 1,981,771 |
| 2024-09-26 | 2024-09-24 | 0.024 | 76,701,978 | +500,000 | 1.08% | 1,840,847 |
| 2024-09-16 | 2024-09-12 | 0.026 | 76,201,978 | -200,000 | 1.07% | 1,981,251 |
| 2024-09-12 | 2024-09-10 | 0.024 | 76,401,978 | +60,000 | 1.07% | 1,833,647 |
| 2024-09-11 | 2024-09-09 | 0.026 | 76,341,978 | -160,000 | 1.07% | 1,984,891 |
| 2024-09-10 | 2024-09-05 | 0.025 | 76,501,978 | +500,000 | 1.07% | 1,912,549 |
| 2024-09-09 | 2024-09-04 | 0.026 | 76,001,978 | -180,000 | 1.07% | 1,976,051 |
| 2024-09-03 | 2024-08-30 | 0.025 | 76,181,978 | -320,000 | 1.07% | 1,904,549 |
| 2024-08-30 | 2024-08-28 | 0.025 | 76,501,978 | -20,000 | 1.07% | 1,912,549 |
| 2024-08-29 | 2024-08-27 | 0.026 | 76,521,978 | -280,000 | 1.07% | 1,989,571 |
| 2024-08-27 | 2024-08-23 | 0.026 | 76,801,978 | -20,000 | 1.08% | 1,996,851 |
| 2024-08-26 | 2024-08-22 | 0.026 | 76,821,978 | +380,000 | 1.08% | 1,997,371 |
| 2024-08-23 | 2024-08-21 | 0.026 | 76,441,978 | -200,000 | 1.07% | 1,987,491 |
| 2024-08-20 | 2024-08-16 | 0.027 | 76,641,978 | -140,000 | 1.07% | 2,069,333 |
| 2024-08-16 | 2024-08-14 | 0.026 | 76,781,978 | +80,000 | 1.08% | 1,996,331 |
| 2024-08-15 | 2024-08-13 | 0.026 | 76,701,978 | +500,000 | 1.08% | 1,994,251 |
| 2024-08-13 | 2024-08-09 | 0.028 | 76,201,978 | -260,000 | 1.07% | 2,133,655 |
| 2024-08-06 | 2024-08-02 | 0.028 | 76,461,978 | +700,000 | 1.07% | 2,140,935 |
| 2024-08-02 | 2024-07-31 | 0.029 | 75,761,978 | +280,000 | 1.06% | 2,197,097 |
| 2024-08-01 | 2024-07-30 | 0.029 | 75,481,978 | +380,000 | 1.06% | 2,188,977 |
| 2024-07-31 | 2024-07-29 | 0.028 | 75,101,978 | -2,598 | 1.05% | 2,102,855 |
| 2024-07-30 | 2024-07-26 | 0.029 | 75,104,576 | -920,000 | 1.05% | 2,178,033 |
| 2024-07-29 | 2024-07-25 | 0.029 | 76,024,576 | -880,000 | 1.07% | 2,204,713 |
| 2024-07-26 | 2024-07-24 | 0.027 | 76,904,576 | +340,000 | 1.08% | 2,076,424 |
| 2024-07-25 | 2024-07-23 | 0.028 | 76,564,576 | -1,020,000 | 1.07% | 2,143,808 |
| 2024-07-24 | 2024-07-22 | 0.028 | 77,584,576 | -660,000 | 1.09% | 2,172,368 |
| 2024-07-23 | 2024-07-19 | 0.027 | 78,244,576 | +100,000 | 1.10% | 2,112,604 |
| 2024-07-22 | 2024-07-18 | 0.026 | 78,144,576 | +918,468 | 1.10% | 2,031,759 |
| 2024-07-19 | 2024-07-17 | 0.030 | 77,226,108 | -20,000 | 1.08% | 2,316,783 |
| 2024-07-18 | 2024-07-16 | 0.029 | 77,246,108 | -500,000 | 1.08% | 2,240,137 |
| 2024-07-17 | 2024-07-15 | 0.029 | 77,746,108 | +2,099,900 | 1.09% | 2,254,637 |
| 2024-07-12 | 2024-07-10 | 0.031 | 75,646,208 | +380,000 | 1.06% | 2,345,032 |
| 2024-07-11 | 2024-07-09 | 0.030 | 75,266,208 | +38,660 | 1.05% | 2,257,986 |
| 2024-07-10 | 2024-07-08 | 0.031 | 75,227,548 | -600,000 | 1.05% | 2,332,054 |
| 2024-07-09 | 2024-07-05 | 0.031 | 75,827,548 | +680,000 | 1.06% | 2,350,654 |
| 2024-07-08 | 2024-07-04 | 0.031 | 75,147,548 | +560,000 | 1.05% | 2,329,574 |
| 2024-07-05 | 2024-07-03 | 0.031 | 74,587,548 | -20,000 | 1.05% | 2,312,214 |
| 2024-07-04 | 2024-07-02 | 0.031 | 74,607,548 | +140,000 | 1.05% | 2,312,834 |
| 2024-07-03 | 2024-06-28 | 0.032 | 74,467,548 | -80,000 | 1.04% | 2,382,962 |
| 2024-07-02 | 2024-06-27 | 0.032 | 74,547,548 | -840,000 | 1.04% | 2,385,522 |
| 2024-06-28 | 2024-06-26 | 0.030 | 75,387,548 | +500,000 | 1.06% | 2,261,626 |
| 2024-06-27 | 2024-06-25 | 0.031 | 74,887,548 | -80,000 | 1.05% | 2,321,514 |
| 2024-06-26 | 2024-06-24 | 0.029 | 74,967,548 | -4,760,000 | 1.05% | 2,174,059 |
| 2024-06-25 | 2024-06-21 | 0.029 | 79,727,548 | -266 | 1.12% | 2,312,099 |
| 2024-06-24 | 2024-06-20 | 0.029 | 79,727,814 | +180,000 | 1.12% | 2,312,107 |
| 2024-06-21 | 2024-06-19 | 0.029 | 79,547,814 | -546,004 | 1.11% | 2,306,887 |
| 2024-06-20 | 2024-06-18 | 0.029 | 80,093,818 | -1,596 | 1.12% | 2,322,721 |
| 2024-06-19 | 2024-06-17 | 0.029 | 80,095,414 | +500,000 | 1.12% | 2,322,767 |
| 2024-06-17 | 2024-06-13 | 0.030 | 79,595,414 | +20,000 | 1.12% | 2,387,862 |
| 2024-06-14 | 2024-06-12 | 0.030 | 79,575,414 | +1,200,000 | 1.12% | 2,387,262 |
| 2024-06-12 | 2024-06-07 | 0.031 | 78,375,414 | +1,080,000 | 1.10% | 2,429,638 |
| 2024-06-11 | 2024-06-06 | 0.031 | 77,295,414 | -560,000 | 1.08% | 2,396,158 |
| 2024-06-07 | 2024-06-05 | 0.031 | 77,855,414 | -20,000 | 1.09% | 2,413,518 |
| 2024-06-06 | 2024-06-04 | 0.031 | 77,875,414 | -400,000 | 1.09% | 2,414,138 |
| 2024-06-05 | 2024-06-03 | 0.031 | 78,275,414 | -220,000 | 1.10% | 2,426,538 |
| 2024-06-04 | 2024-05-31 | 0.031 | 78,495,414 | +2,900,000 | 1.10% | 2,433,358 |
| 2024-06-03 | 2024-05-30 | 0.034 | 75,595,414 | +360,000 | 1.06% | 2,570,244 |
| 2024-05-31 | 2024-05-29 | 0.034 | 75,235,414 | +4,880,000 | 1.05% | 2,558,004 |
| 2024-05-30 | 2024-05-28 | 0.036 | 70,355,414 | +1,860,000 | 0.99% | 2,532,795 |
| 2024-05-29 | 2024-05-27 | 0.038 | 68,495,414 | -440,000 | 0.96% | 2,602,826 |
| 2024-05-28 | 2024-05-24 | 0.036 | 68,935,414 | -5,360,000 | 0.97% | 2,481,675 |
| 2024-05-27 | 2024-05-23 | 0.028 | 74,295,414 | +760,000 | 1.04% | 2,080,272 |
| 2024-05-23 | 2024-05-21 | 0.030 | 73,535,414 | +640,000 | 1.03% | 2,206,062 |
| 2024-05-22 | 2024-05-20 | 0.030 | 72,895,414 | +740,000 | 1.02% | 2,186,862 |
| 2024-05-21 | 2024-05-17 | 0.029 | 72,155,414 | -1,240,040 | 1.01% | 2,092,507 |
| 2024-05-20 | 2024-05-16 | 0.028 | 73,395,454 | -140,000 | 1.03% | 2,055,073 |
| 2024-05-17 | 2024-05-14 | 0.028 | 73,535,454 | +160,000 | 1.03% | 2,058,993 |
| 2024-05-14 | 2024-05-10 | 0.028 | 73,375,454 | -100,000 | 1.03% | 2,054,513 |
| 2024-05-13 | 2024-05-09 | 0.028 | 73,475,454 | +180,000 | 1.03% | 2,057,313 |
| 2024-05-10 | 2024-05-08 | 0.028 | 73,295,454 | +100,000 | 1.03% | 2,052,273 |
| 2024-05-07 | 2024-05-03 | 0.028 | 73,195,454 | -200,000 | 1.03% | 2,049,473 |
| 2024-05-06 | 2024-05-02 | 0.028 | 73,395,454 | -320,000 | 1.03% | 2,055,073 |
| 2024-05-02 | 2024-04-29 | 0.028 | 73,715,454 | -5,061,000 | 1.03% | 2,064,033 |
| 2024-04-30 | 2024-04-26 | 0.027 | 78,776,454 | -280,000 | 1.10% | 2,126,964 |
| 2024-04-29 | 2024-04-25 | 0.027 | 79,056,454 | -20,000 | 1.11% | 2,134,524 |
| 2024-04-26 | 2024-04-24 | 0.026 | 79,076,454 | +1,060,000 | 1.11% | 2,055,988 |
| 2024-04-25 | 2024-04-23 | 0.026 | 78,016,454 | -33,996 | 1.09% | 2,028,428 |
| 2024-04-24 | 2024-04-22 | 0.028 | 78,050,450 | -900,000 | 1.09% | 2,185,413 |
| 2024-04-23 | 2024-04-19 | 0.027 | 78,950,450 | -20,000 | 1.11% | 2,131,662 |
| 2024-04-19 | 2024-04-17 | 0.028 | 78,970,450 | +7 | 1.11% | 2,211,173 |
| 2024-04-18 | 2024-04-16 | 0.027 | 78,970,443 | +640,000 | 1.11% | 2,132,202 |
| 2024-04-17 | 2024-04-15 | 0.028 | 78,330,443 | +2,100,000 | 1.10% | 2,193,252 |
| 2024-04-15 | 2024-04-11 | 0.027 | 76,230,443 | -980,000 | 1.07% | 2,058,222 |
| 2024-04-12 | 2024-04-10 | 0.027 | 77,210,443 | +400,000 | 1.08% | 2,084,682 |
| 2024-04-11 | 2024-04-09 | 0.027 | 76,810,443 | -840,000 | 1.08% | 2,073,882 |
| 2024-04-10 | 2024-04-08 | 0.027 | 77,650,443 | +360,000 | 1.09% | 2,096,562 |
| 2024-04-08 | 2024-04-03 | 0.028 | 77,290,443 | +200,000 | 1.08% | 2,164,132 |
| 2024-04-03 | 2024-03-28 | 0.028 | 77,090,443 | +534,284 | 1.08% | 2,158,532 |
| 2024-04-02 | 2024-03-27 | 0.029 | 76,556,159 | +340,000 | 1.07% | 2,220,129 |
| 2024-03-28 | 2024-03-26 | 0.029 | 76,216,159 | -5,360,000 | 1.07% | 2,210,269 |
| 2024-03-26 | 2024-03-22 | 0.029 | 81,576,159 | +1,700,000 | 1.14% | 2,365,709 |
| 2024-03-25 | 2024-03-21 | 0.029 | 79,876,159 | -2,298 | 1.12% | 2,316,409 |
| 2024-03-22 | 2024-03-20 | 0.031 | 79,878,457 | +1,400,000 | 1.12% | 2,476,232 |
| 2024-03-21 | 2024-03-19 | 0.031 | 78,478,457 | -1,040,000 | 1.10% | 2,432,832 |
| 2024-03-20 | 2024-03-18 | 0.030 | 79,518,457 | -700,000 | 1.11% | 2,385,554 |
| 2024-03-19 | 2024-03-15 | 0.028 | 80,218,457 | +1,120,000 | 1.12% | 2,246,117 |
| 2024-03-18 | 2024-03-14 | 0.030 | 79,098,457 | +20,000 | 1.11% | 2,372,954 |
| 2024-03-15 | 2024-03-13 | 0.030 | 79,078,457 | +400,000 | 1.11% | 2,372,354 |
| 2024-03-13 | 2024-03-11 | 0.030 | 78,678,457 | +340,000 | 1.10% | 2,360,354 |
| 2024-03-12 | 2024-03-08 | 0.030 | 78,338,457 | -120,000 | 1.10% | 2,350,154 |
| 2024-03-11 | 2024-03-07 | 0.029 | 78,458,457 | +200,000 | 1.10% | 2,275,295 |
| 2024-03-08 | 2024-03-06 | 0.030 | 78,258,457 | +72,335 | 1.10% | 2,347,754 |
| 2024-03-07 | 2024-03-05 | 0.031 | 78,186,122 | -60,000 | 1.10% | 2,423,770 |
| 2024-03-06 | 2024-03-04 | 0.031 | 78,246,122 | -80,000 | 1.10% | 2,425,630 |
| 2024-03-05 | 2024-03-01 | 0.032 | 78,326,122 | +400,000 | 1.10% | 2,506,436 |
| 2024-03-04 | 2024-02-29 | 0.032 | 77,926,122 | +680,000 | 1.09% | 2,493,636 |
| 2024-03-01 | 2024-02-28 | 0.033 | 77,246,122 | -120,000 | 1.08% | 2,549,122 |
| 2024-02-29 | 2024-02-27 | 0.033 | 77,366,122 | -20,000 | 1.08% | 2,553,082 |
| 2024-02-28 | 2024-02-26 | 0.032 | 77,386,122 | -860,000 | 1.08% | 2,476,356 |
| 2024-02-27 | 2024-02-23 | 0.032 | 78,246,122 | -260,000 | 1.10% | 2,503,876 |
| 2024-02-26 | 2024-02-22 | 0.032 | 78,506,122 | -1,980,000 | 1.10% | 2,512,196 |
| 2024-02-23 | 2024-02-21 | 0.032 | 80,486,122 | -20,000 | 1.13% | 2,575,556 |
| 2024-02-22 | 2024-02-20 | 0.031 | 80,506,122 | -360,000 | 1.13% | 2,495,690 |
| 2024-02-21 | 2024-02-19 | 0.032 | 80,866,122 | +220,000 | 1.13% | 2,587,716 |
| 2024-02-20 | 2024-02-16 | 0.033 | 80,646,122 | -20,000 | 1.13% | 2,661,322 |
| 2024-02-19 | 2024-02-15 | 0.032 | 80,666,122 | +20,000 | 1.13% | 2,581,316 |
| 2024-02-16 | 2024-02-14 | 0.032 | 80,646,122 | -80,000 | 1.13% | 2,580,676 |
| 2024-02-14 | 2024-02-07 | 0.032 | 80,726,122 | -200,000 | 1.13% | 2,583,236 |
| 2024-02-08 | 2024-02-06 | 0.032 | 80,926,122 | +620,000 | 1.13% | 2,589,636 |
| 2024-02-02 | 2024-01-31 | 0.034 | 80,306,122 | -240,000 | 1.13% | 2,730,408 |
| 2024-02-01 | 2024-01-30 | 0.033 | 80,546,122 | -3,000 | 1.13% | 2,658,022 |
| 2024-01-30 | 2024-01-26 | 0.032 | 80,549,122 | +200,000 | 1.13% | 2,577,572 |
| 2024-01-26 | 2024-01-24 | 0.035 | 80,349,122 | -100,000 | 1.13% | 2,812,219 |
| 2024-01-24 | 2024-01-22 | 0.034 | 80,449,122 | +200,000 | 1.13% | 2,735,270 |
| 2024-01-23 | 2024-01-19 | 0.036 | 80,249,122 | +180,000 | 1.12% | 2,888,968 |
| 2024-01-19 | 2024-01-17 | 0.035 | 80,069,122 | +600,000 | 1.12% | 2,802,419 |
| 2024-01-18 | 2024-01-16 | 0.035 | 79,469,122 | +160,000 | 1.11% | 2,781,419 |
| 2024-01-17 | 2024-01-15 | 0.036 | 79,309,122 | +1,040,000 | 1.11% | 2,855,128 |
| 2024-01-16 | 2024-01-12 | 0.038 | 78,269,122 | -160,000 | 1.10% | 2,974,227 |
| 2024-01-15 | 2024-01-11 | 0.038 | 78,429,122 | +160,000 | 1.10% | 2,980,307 |
| 2024-01-12 | 2024-01-10 | 0.037 | 78,269,122 | -40,000 | 1.10% | 2,895,958 |
| 2024-01-11 | 2024-01-09 | 0.037 | 78,309,122 | +240,000 | 1.10% | 2,897,438 |
| 2024-01-10 | 2024-01-08 | 0.038 | 78,069,122 | -260,000 | 1.09% | 2,966,627 |
| 2024-01-09 | 2024-01-05 | 0.037 | 78,329,122 | +380,000 | 1.10% | 2,898,178 |
| 2024-01-05 | 2024-01-03 | 0.038 | 77,949,122 | -648,485 | 1.09% | 2,962,067 |
| 2024-01-04 | 2024-01-02 | 0.037 | 78,597,607 | -560,000 | 1.10% | 2,908,111 |
| 2024-01-03 | 2023-12-29 | 0.034 | 79,157,607 | +200,000 | 1.11% | 2,691,359 |
| 2024-01-02 | 2023-12-28 | 0.036 | 78,957,607 | -120,000 | 1.11% | 2,842,474 |
| 2023-12-29 | 2023-12-27 | 0.035 | 79,077,607 | -120,000 | 1.11% | 2,767,716 |
| 2023-12-28 | 2023-12-22 | 0.036 | 79,197,607 | -80,000 | 1.11% | 2,851,114 |
| 2023-12-27 | 2023-12-21 | 0.036 | 79,277,607 | +200,000 | 1.11% | 2,853,994 |
| 2023-12-22 | 2023-12-20 | 0.036 | 79,077,607 | +220,000 | 1.11% | 2,846,794 |
| 2023-12-19 | 2023-12-15 | 0.037 | 78,857,607 | -80,000 | 1.11% | 2,917,731 |
| 2023-12-18 | 2023-12-14 | 0.036 | 78,937,607 | -120,000 | 1.11% | 2,841,754 |
| 2023-12-15 | 2023-12-13 | 0.036 | 79,057,607 | +102,300 | 1.11% | 2,846,074 |
| 2023-12-14 | 2023-12-12 | 0.036 | 78,955,307 | -260,000 | 1.11% | 2,842,391 |
| 2023-12-13 | 2023-12-11 | 0.036 | 79,215,307 | +100,000 | 1.11% | 2,851,751 |
| 2023-12-12 | 2023-12-08 | 0.035 | 79,115,307 | +420,000 | 1.11% | 2,769,036 |
| 2023-12-11 | 2023-12-07 | 0.037 | 78,695,307 | -4,469 | 1.10% | 2,911,726 |
| 2023-12-07 | 2023-12-05 | 0.037 | 78,699,776 | -20,000 | 1.10% | 2,911,892 |
| 2023-12-06 | 2023-12-04 | 0.037 | 78,719,776 | -280,000 | 1.10% | 2,912,632 |
| 2023-12-04 | 2023-11-30 | 0.036 | 78,999,776 | +360,000 | 1.11% | 2,843,992 |
| 2023-12-01 | 2023-11-29 | 0.037 | 78,639,776 | -40,000 | 1.10% | 2,909,672 |
| 2023-11-30 | 2023-11-28 | 0.037 | 78,679,776 | -260,000 | 1.10% | 2,911,152 |
| 2023-11-28 | 2023-11-24 | 0.038 | 78,939,776 | +400,000 | 1.11% | 2,999,711 |
| 2023-11-24 | 2023-11-22 | 0.038 | 78,539,776 | -40,000 | 1.10% | 2,984,511 |
| 2023-11-21 | 2023-11-17 | 0.038 | 78,579,776 | -40,000 | 1.10% | 2,986,031 |
| 2023-11-17 | 2023-11-15 | 0.038 | 78,619,776 | +340,000 | 1.10% | 2,987,551 |
| 2023-11-10 | 2023-11-08 | 0.038 | 78,279,776 | +400,000 | 1.10% | 2,974,631 |
| 2023-11-09 | 2023-11-07 | 0.040 | 77,879,776 | -100,000 | 1.09% | 3,115,191 |
| 2023-11-07 | 2023-11-03 | 0.038 | 77,979,776 | -11,438 | 1.09% | 2,963,231 |
| 2023-11-06 | 2023-11-02 | 0.039 | 77,991,214 | +260,000 | 1.09% | 3,041,657 |
| 2023-11-03 | 2023-11-01 | 0.040 | 77,731,214 | -160,000 | 1.09% | 3,109,249 |
| 2023-10-31 | 2023-10-27 | 0.040 | 77,891,214 | -80,000 | 1.09% | 3,115,649 |
| 2023-10-30 | 2023-10-26 | 0.038 | 77,971,214 | +200,000 | 1.09% | 2,962,906 |
| 2023-10-27 | 2023-10-25 | 0.041 | 77,771,214 | -280,000 | 1.09% | 3,188,620 |
| 2023-10-24 | 2023-10-19 | 0.041 | 78,051,214 | +880,000 | 1.09% | 3,200,100 |
| 2023-10-20 | 2023-10-18 | 0.040 | 77,171,214 | +200,000 | 1.08% | 3,086,849 |
| 2023-10-18 | 2023-10-16 | 0.041 | 76,971,214 | -115,633 | 1.08% | 3,155,820 |
| 2023-10-16 | 2023-10-12 | 0.043 | 77,086,847 | +34,883 | 1.08% | 3,314,734 |
| 2023-10-13 | 2023-10-11 | 0.043 | 77,051,964 | -40,000 | 1.08% | 3,313,234 |
| 2023-10-10 | 2023-10-06 | 0.041 | 77,091,964 | +740,000 | 1.08% | 3,160,771 |
| 2023-10-09 | 2023-10-05 | 0.044 | 76,351,964 | -20,000 | 1.07% | 3,359,486 |
| 2023-10-06 | 2023-10-04 | 0.042 | 76,371,964 | +40,000 | 1.07% | 3,207,622 |
| 2023-10-05 | 2023-10-03 | 0.040 | 76,331,964 | -200,000 | 1.07% | 3,053,279 |
| 2023-10-03 | 2023-09-28 | 0.041 | 76,531,964 | +140,000 | 1.07% | 3,137,811 |
| 2023-09-29 | 2023-09-27 | 0.043 | 76,391,964 | +274,229 | 1.07% | 3,284,854 |
| 2023-09-28 | 2023-09-26 | 0.044 | 76,117,735 | -260,000 | 1.07% | 3,349,180 |
| 2023-09-26 | 2023-09-22 | 0.042 | 76,377,735 | +80,000 | 1.07% | 3,207,865 |
| 2023-09-21 | 2023-09-19 | 0.042 | 76,297,735 | +260,000 | 1.07% | 3,204,505 |
| 2023-09-18 | 2023-09-14 | 0.045 | 76,037,735 | -621,532 | 1.07% | 3,421,698 |
| 2023-09-14 | 2023-09-12 | 0.043 | 76,659,267 | +20,000 | 1.07% | 3,296,348 |
| 2023-09-13 | 2023-09-11 | 0.041 | 76,639,267 | +180,000 | 1.07% | 3,142,210 |
| 2023-09-12 | 2023-09-07 | 0.043 | 76,459,267 | +400,000 | 1.07% | 3,287,748 |
| 2023-09-11 | 2023-09-06 | 0.042 | 76,059,267 | +200,000 | 1.07% | 3,194,489 |
| 2023-09-07 | 2023-09-05 | 0.042 | 75,859,267 | -240,000 | 1.06% | 3,186,089 |
| 2023-09-05 | 2023-08-31 | 0.042 | 76,099,267 | +260,000 | 1.07% | 3,196,169 |
| 2023-08-30 | 2023-08-28 | 0.042 | 75,839,267 | -280,000 | 1.06% | 3,185,249 |
| 2023-08-23 | 2023-08-21 | 0.044 | 76,119,267 | -60,000 | 1.07% | 3,349,248 |
| 2023-08-17 | 2023-08-15 | 0.046 | 76,179,267 | +80,000 | 1.07% | 3,504,246 |
| 2023-08-16 | 2023-08-14 | 0.047 | 76,099,267 | -200,000 | 1.07% | 3,576,666 |
| 2023-08-11 | 2023-08-09 | 0.047 | 76,299,267 | -150,000 | 1.07% | 3,586,066 |
| 2023-08-10 | 2023-08-08 | 0.047 | 76,449,267 | +400,000 | 1.07% | 3,593,116 |
| 2023-08-09 | 2023-08-07 | 0.048 | 76,049,267 | +100,000 | 1.07% | 3,650,365 |
| 2023-08-08 | 2023-08-04 | 0.047 | 75,949,267 | +160,000 | 1.06% | 3,569,616 |
| 2023-08-07 | 2023-08-03 | 0.047 | 75,789,267 | -40,000 | 1.06% | 3,562,096 |
| 2023-07-26 | 2023-07-24 | 0.047 | 75,829,267 | +640,000 | 1.06% | 3,563,976 |
| 2023-07-18 | 2023-07-13 | 0.048 | 75,189,267 | +721 | 1.05% | 3,609,085 |
| 2023-07-14 | 2023-07-12 | 0.048 | 75,188,546 | -766 | 1.05% | 3,609,050 |
| 2023-07-10 | 2023-07-06 | 0.049 | 75,189,312 | +200,000 | 1.05% | 3,684,276 |
| 2023-07-06 | 2023-07-04 | 0.049 | 74,989,312 | +277 | 1.05% | 3,674,476 |
| 2023-07-05 | 2023-07-03 | 0.048 | 74,989,035 | -100,000 | 1.05% | 3,599,474 |
| 2023-06-30 | 2023-06-28 | 0.049 | 75,089,035 | +400,000 | 1.05% | 3,679,363 |
| 2023-06-27 | 2023-06-23 | 0.048 | 74,689,035 | -100,000 | 1.05% | 3,585,074 |
| 2023-06-16 | 2023-06-14 | 0.050 | 74,789,035 | -80,000 | 1.05% | 3,739,452 |
| 2023-06-07 | 2023-06-05 | 0.050 | 74,869,035 | +160,000 | 1.05% | 3,743,452 |
| 2023-06-06 | 2023-06-02 | 0.050 | 74,709,035 | -1,902,000 | 1.05% | 3,735,452 |
| 2023-06-02 | 2023-05-31 | 0.049 | 76,611,035 | +40,000 | 1.07% | 3,753,941 |
| 2023-05-30 | 2023-05-25 | 0.048 | 76,571,035 | -20,000 | 1.07% | 3,675,410 |
| 2023-05-24 | 2023-05-22 | 0.051 | 76,591,035 | -98,827 | 1.07% | 3,906,143 |
| 2023-05-23 | 2023-05-19 | 0.050 | 76,689,862 | -100,000 | 1.07% | 3,834,493 |
| 2023-05-22 | 2023-05-18 | 0.049 | 76,789,862 | -60,000 | 1.08% | 3,762,703 |
| 2023-05-18 | 2023-05-16 | 0.051 | 76,849,862 | -140,000 | 1.08% | 3,919,343 |
| 2023-05-17 | 2023-05-15 | 0.049 | 76,989,862 | -300,000 | 1.08% | 3,772,503 |
| 2023-05-16 | 2023-05-12 | 0.048 | 77,289,862 | +380,000 | 1.08% | 3,709,913 |
| 2023-05-15 | 2023-05-11 | 0.049 | 76,909,862 | +100,000 | 1.08% | 3,768,583 |
| 2023-05-12 | 2023-05-10 | 0.048 | 76,809,862 | +99,134 | 1.08% | 3,686,873 |
| 2023-05-11 | 2023-05-09 | 0.048 | 76,710,728 | +146,703 | 1.08% | 3,682,115 |
| 2023-05-09 | 2023-05-05 | 0.048 | 76,564,025 | -600,000 | 1.07% | 3,675,073 |
| 2023-05-08 | 2023-05-04 | 0.050 | 77,164,025 | -180,000 | 1.08% | 3,858,201 |
| 2023-04-28 | 2023-04-26 | 0.047 | 77,344,025 | +60,000 | 1.08% | 3,635,169 |
| 2023-04-27 | 2023-04-25 | 0.047 | 77,284,025 | -920,000 | 1.08% | 3,632,349 |
| 2023-04-25 | 2023-04-21 | 0.048 | 78,204,025 | -200,000 | 1.10% | 3,753,793 |
| 2023-04-20 | 2023-04-18 | 0.049 | 78,404,025 | -100,000 | 1.10% | 3,841,797 |
| 2023-04-17 | 2023-04-13 | 0.049 | 78,504,025 | -100,000 | 1.10% | 3,846,697 |
| 2023-04-12 | 2023-04-06 | 0.048 | 78,604,025 | -400,000 | 1.10% | 3,772,993 |
| 2023-04-11 | 2023-04-04 | 0.051 | 79,004,025 | +800,000 | 1.11% | 4,029,205 |
| 2023-04-06 | 2023-04-03 | 0.048 | 78,204,025 | -800,000 | 1.10% | 3,753,793 |
| 2023-04-03 | 2023-03-30 | 0.050 | 79,004,025 | +360,000 | 1.11% | 3,950,201 |
| 2023-03-31 | 2023-03-29 | 0.051 | 78,644,025 | -640,000 | 1.10% | 4,010,845 |
| 2023-03-30 | 2023-03-28 | 0.051 | 79,284,025 | -240,000 | 1.11% | 4,043,485 |
| 2023-03-28 | 2023-03-24 | 0.047 | 79,524,025 | +500,000 | 1.11% | 3,737,629 |
| 2023-03-27 | 2023-03-23 | 0.050 | 79,024,025 | +420,000 | 1.11% | 3,951,201 |
| 2023-03-24 | 2023-03-22 | 0.049 | 78,604,025 | -25,555 | 1.10% | 3,851,597 |
| 2023-03-22 | 2023-03-20 | 0.049 | 78,629,580 | -40,000 | 1.10% | 3,852,849 |
| 2023-03-21 | 2023-03-17 | 0.049 | 78,669,580 | -260,000 | 1.10% | 3,854,809 |
| 2023-03-20 | 2023-03-16 | 0.047 | 78,929,580 | +400,000 | 1.11% | 3,709,690 |
| 2023-03-17 | 2023-03-15 | 0.050 | 78,529,580 | +620,000 | 1.10% | 3,926,479 |
| 2023-03-16 | 2023-03-14 | 0.053 | 77,909,580 | +40,000 | 1.09% | 4,129,208 |
| 2023-03-15 | 2023-03-13 | 0.053 | 77,869,580 | +360,000 | 1.09% | 4,127,088 |
| 2023-03-14 | 2023-03-10 | 0.054 | 77,509,580 | +200,000 | 1.09% | 4,185,517 |
| 2023-03-13 | 2023-03-09 | 0.053 | 77,309,580 | +5,360,000 | 1.08% | 4,097,408 |
| 2023-03-10 | 2023-03-08 | 0.062 | 71,949,580 | -5,220,554 | 1.01% | 4,460,874 |
| 2023-03-09 | 2023-03-07 | 0.052 | 77,170,134 | +40,000 | 1.08% | 4,012,847 |
| 2023-03-08 | 2023-03-06 | 0.052 | 77,130,134 | -60,000 | 1.08% | 4,010,767 |
| 2023-03-06 | 2023-03-02 | 0.051 | 77,190,134 | -600,000 | 1.08% | 3,936,697 |
| 2023-03-03 | 2023-03-01 | 0.049 | 77,790,134 | +460,000 | 1.09% | 3,811,717 |
| 2023-03-02 | 2023-02-28 | 0.043 | 77,330,134 | +440,000 | 1.08% | 3,325,196 |
| 2023-03-01 | 2023-02-27 | 0.044 | 76,890,134 | -1,600,000 | 1.08% | 3,383,166 |
| 2023-02-28 | 2023-02-24 | 0.047 | 78,490,134 | -720,000 | 1.10% | 3,689,036 |
| 2023-02-27 | 2023-02-23 | 0.044 | 79,210,134 | +2,500,000 | 1.11% | 3,485,246 |
| 2023-02-24 | 2023-02-22 | 0.046 | 76,710,134 | -1,860,000 | 1.08% | 3,528,666 |
| 2023-02-23 | 2023-02-21 | 0.047 | 78,570,134 | +156,504 | 1.10% | 3,692,796 |
| 2023-02-22 | 2023-02-20 | 0.047 | 78,413,630 | +320,000 | 1.10% | 3,685,441 |
| 2023-02-21 | 2023-02-17 | 0.048 | 78,093,630 | +2,600,000 | 1.09% | 3,748,494 |
| 2023-02-20 | 2023-02-16 | 0.051 | 75,493,630 | -20,000 | 1.06% | 3,850,175 |
| 2023-02-17 | 2023-02-15 | 0.053 | 75,513,630 | +221,000 | 1.06% | 4,002,222 |
| 2023-02-15 | 2023-02-13 | 0.050 | 75,292,630 | +300,000 | 1.06% | 3,764,632 |
| 2023-02-14 | 2023-02-10 | 0.049 | 74,992,630 | -120,000 | 1.05% | 3,674,639 |
| 2023-02-13 | 2023-02-09 | 0.050 | 75,112,630 | +60,000 | 1.05% | 3,755,632 |
| 2023-02-10 | 2023-02-08 | 0.051 | 75,052,630 | +20,000 | 1.05% | 3,827,684 |
| 2023-02-09 | 2023-02-07 | 0.050 | 75,032,630 | +340,000 | 1.05% | 3,751,632 |
| 2023-02-08 | 2023-02-06 | 0.051 | 74,692,630 | -400,000 | 1.05% | 3,809,324 |
| 2023-02-07 | 2023-02-03 | 0.050 | 75,092,630 | +140,000 | 1.05% | 3,754,632 |
| 2023-02-06 | 2023-02-02 | 0.048 | 74,952,630 | +2,640,000 | 1.05% | 3,597,726 |
| 2023-02-03 | 2023-02-01 | 0.049 | 72,312,630 | +140,000 | 1.01% | 3,543,319 |
| 2023-02-02 | 2023-01-31 | 0.042 | 72,172,630 | +400,000 | 1.01% | 3,031,250 |
| 2023-02-01 | 2023-01-30 | 0.044 | 71,772,630 | +320,000 | 1.01% | 3,157,996 |
| 2023-01-31 | 2023-01-27 | 0.043 | 71,452,630 | -240,000 | 1.00% | 3,072,463 |
| 2023-01-30 | 2023-01-26 | 0.044 | 71,692,630 | +60,000 | 1.00% | 3,154,476 |
| 2023-01-27 | 2023-01-20 | 0.039 | 71,632,630 | +20,000 | 1.00% | 2,793,673 |
| 2023-01-26 | 2023-01-19 | 0.040 | 71,612,630 | -41,449 | 1.00% | 2,864,505 |
| 2023-01-17 | 2023-01-13 | 0.039 | 71,654,079 | -200,000 | 1.00% | 2,794,509 |
| 2023-01-16 | 2023-01-12 | 0.038 | 71,854,079 | +200,000 | 1.01% | 2,730,455 |
| 2023-01-12 | 2023-01-10 | 0.041 | 71,654,079 | -60,000 | 1.00% | 2,937,817 |
| 2023-01-11 | 2023-01-09 | 0.041 | 71,714,079 | -400,000 | 1.01% | 2,940,277 |
| 2023-01-05 | 2023-01-03 | 0.041 | 72,114,079 | -20,000 | 1.01% | 2,956,677 |
| 2023-01-04 | 2022-12-30 | 0.037 | 72,134,079 | +306,931 | 1.01% | 2,668,961 |
| 2022-12-22 | 2022-12-20 | 0.041 | 71,827,148 | -7,000 | 1.01% | 2,944,913 |
| 2022-12-20 | 2022-12-16 | 0.040 | 71,834,148 | -180,000 | 1.01% | 2,873,366 |
| 2022-12-19 | 2022-12-15 | 0.039 | 72,014,148 | -400,000 | 1.01% | 2,808,552 |
| 2022-12-16 | 2022-12-14 | 0.039 | 72,414,148 | +380,000 | 1.01% | 2,824,152 |
| 2022-12-15 | 2022-12-13 | 0.038 | 72,034,148 | -720,000 | 1.01% | 2,737,298 |
| 2022-12-14 | 2022-12-12 | 0.037 | 72,754,148 | +740,000 | 1.02% | 2,691,903 |
| 2022-12-13 | 2022-12-09 | 0.040 | 72,014,148 | -1,160,000 | 1.01% | 2,880,566 |
| 2022-12-12 | 2022-12-08 | 0.040 | 73,174,148 | +260,000 | 1.03% | 2,926,966 |
| 2022-12-09 | 2022-12-07 | 0.041 | 72,914,148 | -60,000 | 1.02% | 2,989,480 |
| 2022-12-08 | 2022-12-06 | 0.039 | 72,974,148 | -520,000 | 1.02% | 2,845,992 |
| 2022-12-07 | 2022-12-05 | 0.039 | 73,494,148 | +100,000 | 1.03% | 2,866,272 |
| 2022-12-06 | 2022-12-02 | 0.037 | 73,394,148 | +200,000 | 1.03% | 2,715,583 |
| 2022-12-05 | 2022-12-01 | 0.039 | 73,194,148 | -300,000 | 1.03% | 2,854,572 |
| 2022-11-28 | 2022-11-24 | 0.037 | 73,494,148 | +440,000 | 1.03% | 2,719,283 |
| 2022-11-25 | 2022-11-23 | 0.039 | 73,054,148 | -1,280,000 | 1.02% | 2,849,112 |
| 2022-11-24 | 2022-11-22 | 0.037 | 74,334,148 | +100,000 | 1.04% | 2,750,363 |
| 2022-11-23 | 2022-11-21 | 0.038 | 74,234,148 | +1,420,000 | 1.04% | 2,820,898 |
| 2022-11-22 | 2022-11-18 | 0.040 | 72,814,148 | +320,000 | 1.02% | 2,912,566 |
| 2022-11-21 | 2022-11-17 | 0.040 | 72,494,148 | +380,000 | 1.02% | 2,899,766 |
| 2022-11-18 | 2022-11-16 | 0.040 | 72,114,148 | -900,000 | 1.01% | 2,884,566 |
| 2022-11-17 | 2022-11-15 | 0.036 | 73,014,148 | +400,000 | 1.02% | 2,628,509 |
| 2022-11-16 | 2022-11-14 | 0.036 | 72,614,148 | +240,000 | 1.02% | 2,614,109 |
| 2022-11-15 | 2022-11-11 | 0.037 | 72,374,148 | -200,254 | 1.01% | 2,677,843 |
| 2022-11-14 | 2022-11-10 | 0.036 | 72,574,402 | -420,000 | 1.02% | 2,612,678 |
| 2022-11-11 | 2022-11-09 | 0.035 | 72,994,402 | -480,000 | 1.02% | 2,554,804 |
| 2022-11-10 | 2022-11-08 | 0.034 | 73,474,402 | +459,081 | 1.03% | 2,498,130 |
| 2022-11-09 | 2022-11-07 | 0.035 | 73,015,321 | -240,000 | 1.02% | 2,555,536 |
| 2022-11-08 | 2022-11-04 | 0.035 | 73,255,321 | +900,946 | 1.03% | 2,563,936 |
| 2022-11-07 | 2022-11-03 | 0.034 | 72,354,375 | +1,180,000 | 1.01% | 2,460,049 |
| 2022-11-03 | 2022-11-01 | 0.038 | 71,174,375 | +200,000 | 1.00% | 2,704,626 |
| 2022-11-02 | 2022-10-31 | 0.040 | 70,974,375 | -100,000 | 0.99% | 2,838,975 |
| 2022-11-01 | 2022-10-28 | 0.041 | 71,074,375 | -140,000 | 1.00% | 2,914,049 |
| 2022-10-20 | 2022-10-18 | 0.040 | 71,214,375 | +2,000,000 | 1.00% | 2,848,575 |
| 2022-10-19 | 2022-10-17 | 0.040 | 69,214,375 | +100,000 | 0.97% | 2,768,575 |
| 2022-10-18 | 2022-10-14 | 0.038 | 69,114,375 | -6,863 | 0.97% | 2,626,346 |
| 2022-10-14 | 2022-10-12 | 0.039 | 69,121,238 | +140,000 | 0.97% | 2,695,728 |
| 2022-10-13 | 2022-10-11 | 0.040 | 68,981,238 | -300,000 | 0.97% | 2,759,250 |
| 2022-10-03 | 2022-09-29 | 0.041 | 69,281,238 | -100,000 | 0.97% | 2,840,531 |
| 2022-09-15 | 2022-09-13 | 0.046 | 69,381,238 | -310,000 | 0.97% | 3,191,537 |
| 2022-09-13 | 2022-09-08 | 0.046 | 69,691,238 | -60,000 | 0.98% | 3,205,797 |
| 2022-09-09 | 2022-09-07 | 0.045 | 69,751,238 | +160,000 | 0.98% | 3,138,806 |
| 2022-09-07 | 2022-09-05 | 0.047 | 69,591,238 | +40,000 | 0.98% | 3,270,788 |
| 2022-09-06 | 2022-09-02 | 0.046 | 69,551,238 | +200,000 | 0.97% | 3,199,357 |
| 2022-09-01 | 2022-08-30 | 0.043 | 69,351,238 | -140,000 | 0.97% | 2,982,103 |
| 2022-08-31 | 2022-08-29 | 0.043 | 69,491,238 | -100,000 | 0.97% | 2,988,123 |
| 2022-08-30 | 2022-08-26 | 0.044 | 69,591,238 | -100,000 | 0.98% | 3,062,014 |
| 2022-08-29 | 2022-08-25 | 0.043 | 69,691,238 | -1,800,000 | 0.98% | 2,996,723 |
| 2022-08-26 | 2022-08-24 | 0.042 | 71,491,238 | -40,000 | 1.00% | 3,002,632 |
| 2022-08-19 | 2022-08-17 | 0.046 | 71,531,238 | +200,000 | 1.00% | 3,290,437 |
| 2022-08-11 | 2022-08-09 | 0.045 | 71,331,238 | -20,000 | 1.00% | 3,209,906 |
| 2022-08-10 | 2022-08-08 | 0.044 | 71,351,238 | +160,000 | 1.00% | 3,139,454 |
| 2022-08-09 | 2022-08-05 | 0.045 | 71,191,238 | +40,000 | 1.00% | 3,203,606 |
| 2022-08-08 | 2022-08-04 | 0.044 | 71,151,238 | +300,000 | 1.00% | 3,130,654 |
| 2022-08-04 | 2022-08-02 | 0.045 | 70,851,238 | -87,798 | 0.99% | 3,188,306 |
| 2022-07-26 | 2022-07-22 | 0.048 | 70,939,036 | -680,000 | 0.99% | 3,405,074 |
| 2022-07-22 | 2022-07-20 | 0.049 | 71,619,036 | +1,460,000 | 1.00% | 3,509,333 |
| 2022-07-21 | 2022-07-19 | 0.048 | 70,159,036 | +260,000 | 0.98% | 3,367,634 |
| 2022-07-20 | 2022-07-18 | 0.048 | 69,899,036 | +20,000 | 0.98% | 3,355,154 |
| 2022-07-19 | 2022-07-15 | 0.046 | 69,879,036 | +3,060,000 | 0.98% | 3,214,436 |
| 2022-07-18 | 2022-07-14 | 0.047 | 66,819,036 | +1,638,468 | 0.94% | 3,140,495 |
| 2022-07-15 | 2022-07-13 | 0.052 | 65,180,568 | -1,860,000 | 0.91% | 3,389,390 |
| 2022-07-14 | 2022-07-12 | 0.045 | 67,040,568 | -480,000 | 0.94% | 3,016,826 |
| 2022-07-13 | 2022-07-11 | 0.043 | 67,520,568 | +300,000 | 0.95% | 2,903,384 |
| 2022-07-12 | 2022-07-08 | 0.046 | 67,220,568 | +180,000 | 0.94% | 3,092,146 |
| 2022-07-11 | 2022-07-07 | 0.048 | 67,040,568 | -1,820,000 | 0.94% | 3,217,947 |
| 2022-07-08 | 2022-07-06 | 0.041 | 68,860,568 | +540,000 | 0.97% | 2,823,283 |
| 2022-07-07 | 2022-07-05 | 0.042 | 68,320,568 | +400,000 | 0.96% | 2,869,464 |
| 2022-07-06 | 2022-07-04 | 0.044 | 67,920,568 | -500,000 | 0.95% | 2,988,505 |
| 2022-07-05 | 2022-06-30 | 0.044 | 68,420,568 | +800,000 | 0.96% | 3,010,505 |
| 2022-06-30 | 2022-06-28 | 0.046 | 67,620,568 | -480,000 | 0.95% | 3,110,546 |
| 2022-06-29 | 2022-06-27 | 0.046 | 68,100,568 | -220,000 | 0.95% | 3,132,626 |
| 2022-06-28 | 2022-06-24 | 0.048 | 68,320,568 | +80,000 | 0.96% | 3,279,387 |
| 2022-06-27 | 2022-06-23 | 0.050 | 68,240,568 | +820,000 | 0.96% | 3,412,028 |
| 2022-06-24 | 2022-06-22 | 0.040 | 67,420,568 | -2,340,000 | 0.94% | 2,696,823 |
| 2022-06-23 | 2022-06-21 | 0.037 | 69,760,568 | +620,000 | 0.98% | 2,581,141 |
| 2022-06-22 | 2022-06-20 | 0.038 | 69,140,568 | -300,000 | 0.97% | 2,627,342 |
| 2022-06-21 | 2022-06-17 | 0.038 | 69,440,568 | +1,617,702 | 0.97% | 2,638,742 |
| 2022-06-20 | 2022-06-16 | 0.038 | 67,822,866 | -240,000 | 0.95% | 2,577,269 |
| 2022-06-17 | 2022-06-15 | 0.038 | 68,062,866 | +240,000 | 0.95% | 2,586,389 |
| 2022-06-16 | 2022-06-14 | 0.039 | 67,822,866 | +405,235 | 0.95% | 2,645,092 |
| 2022-06-15 | 2022-06-13 | 0.039 | 67,417,631 | -420,000 | 0.94% | 2,629,288 |
| 2022-06-14 | 2022-06-10 | 0.039 | 67,837,631 | -400,000 | 0.95% | 2,645,668 |
| 2022-06-13 | 2022-06-09 | 0.039 | 68,237,631 | +520,000 | 0.96% | 2,661,268 |
| 2022-06-10 | 2022-06-08 | 0.039 | 67,717,631 | -700,000 | 0.95% | 2,640,988 |
| 2022-06-08 | 2022-06-06 | 0.038 | 68,417,631 | +880,000 | 0.96% | 2,599,870 |
| 2022-06-07 | 2022-06-02 | 0.040 | 67,537,631 | -300,000 | 0.95% | 2,701,505 |
| 2022-06-02 | 2022-05-31 | 0.039 | 67,837,631 | +500,000 | 0.95% | 2,645,668 |
| 2022-06-01 | 2022-05-30 | 0.039 | 67,337,631 | +101,413 | 0.94% | 2,626,168 |
| 2022-05-30 | 2022-05-26 | 0.040 | 67,236,218 | -1,032,500 | 0.94% | 2,689,449 |
| 2022-05-27 | 2022-05-25 | 0.037 | 68,268,718 | +600,000 | 0.96% | 2,525,943 |
| 2022-05-26 | 2022-05-24 | 0.039 | 67,668,718 | -240,000 | 0.95% | 2,639,080 |
| 2022-05-23 | 2022-05-19 | 0.038 | 67,908,718 | +720,000 | 0.95% | 2,580,531 |
| 2022-05-20 | 2022-05-18 | 0.038 | 67,188,718 | +100,000 | 0.94% | 2,553,171 |
| 2022-05-19 | 2022-05-17 | 0.039 | 67,088,718 | -520,000 | 0.94% | 2,616,460 |
| 2022-05-18 | 2022-05-16 | 0.038 | 67,608,718 | +340,000 | 0.95% | 2,569,131 |
| 2022-05-17 | 2022-05-13 | 0.038 | 67,268,718 | +280,000 | 0.94% | 2,556,211 |
| 2022-05-16 | 2022-05-12 | 0.039 | 66,988,718 | +100,000 | 0.94% | 2,612,560 |
| 2022-05-13 | 2022-05-11 | 0.038 | 66,888,718 | +320,000 | 0.94% | 2,541,771 |
| 2022-05-11 | 2022-05-06 | 0.040 | 66,568,718 | +280,000 | 0.93% | 2,662,749 |
| 2022-05-10 | 2022-05-05 | 0.042 | 66,288,718 | -340,000 | 0.93% | 2,784,126 |
| 2022-05-05 | 2022-05-03 | 0.040 | 66,628,718 | +40,000 | 0.93% | 2,665,149 |
| 2022-05-04 | 2022-04-29 | 0.040 | 66,588,718 | +280,000 | 0.93% | 2,663,549 |
| 2022-05-03 | 2022-04-28 | 0.042 | 66,308,718 | -310,668 | 0.93% | 2,784,966 |
| 2022-04-29 | 2022-04-27 | 0.039 | 66,619,386 | +80,000 | 0.93% | 2,598,156 |
| 2022-04-28 | 2022-04-26 | 0.040 | 66,539,386 | -60,000 | 0.93% | 2,661,575 |
| 2022-04-27 | 2022-04-25 | 0.038 | 66,599,386 | +420,000 | 0.93% | 2,530,777 |
| 2022-04-26 | 2022-04-22 | 0.041 | 66,179,386 | -620,000 | 0.93% | 2,713,355 |
| 2022-04-25 | 2022-04-21 | 0.043 | 66,799,386 | +35,394 | 0.94% | 2,872,374 |
| 2022-04-22 | 2022-04-20 | 0.041 | 66,763,992 | -40,000 | 0.94% | 2,737,324 |
| 2022-04-14 | 2022-04-12 | 0.044 | 66,803,992 | +162,041 | 0.94% | 2,939,376 |
| 2022-04-12 | 2022-04-08 | 0.044 | 66,641,951 | -300,000 | 0.93% | 2,932,246 |
| 2022-04-07 | 2022-04-04 | 0.045 | 66,941,951 | +300,000 | 0.94% | 3,012,388 |
| 2022-04-01 | 2022-03-30 | 0.044 | 66,641,951 | -80,000 | 0.93% | 2,932,246 |
| 2022-03-31 | 2022-03-29 | 0.042 | 66,721,951 | +140,000 | 0.94% | 2,802,322 |
| 2022-03-30 | 2022-03-28 | 0.043 | 66,581,951 | +159,723 | 0.93% | 2,863,024 |
| 2022-03-29 | 2022-03-25 | 0.043 | 66,422,228 | -40,000 | 0.93% | 2,856,156 |
| 2022-03-24 | 2022-03-22 | 0.042 | 66,462,228 | +105 | 0.93% | 2,791,414 |
| 2022-03-23 | 2022-03-21 | 0.043 | 66,462,123 | +59,000 | 0.93% | 2,857,871 |
| 2022-03-21 | 2022-03-17 | 0.043 | 66,403,123 | +60,000 | 0.93% | 2,855,334 |
| 2022-03-18 | 2022-03-16 | 0.044 | 66,343,123 | -100,000 | 0.93% | 2,919,097 |
| 2022-03-17 | 2022-03-15 | 0.043 | 66,443,123 | +440,000 | 0.93% | 2,857,054 |
| 2022-03-15 | 2022-03-11 | 0.046 | 66,003,123 | -120,000 | 0.93% | 3,036,144 |
| 2022-03-10 | 2022-03-08 | 0.045 | 66,123,123 | -30,629 | 0.93% | 2,975,541 |
| 2022-03-09 | 2022-03-07 | 0.045 | 66,153,752 | +320,000 | 0.93% | 2,976,919 |
| 2022-03-07 | 2022-03-03 | 0.047 | 65,833,752 | +320,000 | 0.92% | 3,094,186 |
| 2022-03-04 | 2022-03-02 | 0.048 | 65,513,752 | -100,000 | 0.92% | 3,144,660 |
| 2022-03-03 | 2022-03-01 | 0.050 | 65,613,752 | -58,098 | 0.92% | 3,280,688 |
| 2022-03-01 | 2022-02-25 | 0.049 | 65,671,850 | -20,000 | 0.92% | 3,217,921 |
| 2022-02-28 | 2022-02-24 | 0.048 | 65,691,850 | -320,000 | 0.92% | 3,153,209 |
| 2022-02-25 | 2022-02-23 | 0.048 | 66,011,850 | -20,000 | 0.93% | 3,168,569 |
| 2022-02-23 | 2022-02-21 | 0.050 | 66,031,850 | -2,529 | 0.93% | 3,301,592 |
| 2022-02-22 | 2022-02-18 | 0.050 | 66,034,379 | +60,000 | 0.93% | 3,301,719 |
| 2022-02-17 | 2022-02-15 | 0.048 | 65,974,379 | -351,723,843 | 0.92% | 3,166,770 |
| 2022-02-16 | 2022-02-14 | 0.049 | 417,698,222 | +175,135 | 5.85% | 20,467,213 |
| 2022-02-15 | 2022-02-11 | 0.050 | 417,523,087 | -10,000 | 5.85% | 20,876,154 |
| 2022-02-14 | 2022-02-10 | 0.050 | 417,533,087 | -100,000 | 5.85% | 20,876,654 |
| 2022-02-11 | 2022-02-09 | 0.054 | 417,633,087 | -564,994 | 5.85% | 22,552,187 |
| 2022-02-10 | 2022-02-08 | 0.058 | 418,198,081 | -71,985 | 5.86% | 24,255,489 |
| 2022-02-09 | 2022-02-07 | 0.060 | 418,270,066 | -323,333 | 5.86% | 25,096,204 |
| 2022-02-08 | 2022-02-04 | 0.061 | 418,593,399 | -165,321 | 5.87% | 25,534,197 |
| 2022-02-07 | 2022-01-31 | 0.060 | 418,758,720 | -195,451 | 5.87% | 25,125,523 |
| 2022-01-28 | 2022-01-26 | 0.068 | 418,954,171 | +160,000 | 5.87% | 28,488,884 |
| 2022-01-27 | 2022-01-25 | 0.068 | 418,794,171 | +1,200,000 | 5.87% | 28,478,004 |
| 2022-01-25 | 2022-01-21 | 0.068 | 417,594,171 | -1,686 | 5.85% | 28,396,404 |
| 2022-01-20 | 2022-01-18 | 0.066 | 417,595,857 | -489 | 5.85% | 27,561,327 |
| 2022-01-11 | 2022-01-07 | 0.064 | 417,596,346 | -100,000 | 5.85% | 26,726,166 |
| 2022-01-05 | 2022-01-03 | 0.069 | 417,696,346 | +40,000 | 5.85% | 28,821,048 |
| 2022-01-04 | 2021-12-31 | 0.070 | 417,656,346 | +1,200,000 | 5.85% | 29,235,944 |
| 2022-01-03 | 2021-12-29 | 0.068 | 416,456,346 | +200,000 | 5.84% | 28,319,032 |
| 2021-12-30 | 2021-12-28 | 0.069 | 416,256,346 | -100,000 | 5.83% | 28,721,688 |
| 2021-12-29 | 2021-12-24 | 0.069 | 416,356,346 | +120,000 | 5.84% | 28,728,588 |
| 2021-12-22 | 2021-12-20 | 0.066 | 416,236,346 | -300,000 | 5.83% | 27,471,599 |
| 2021-12-21 | 2021-12-17 | 0.068 | 416,536,346 | -360,000 | 5.84% | 28,324,472 |
| 2021-12-20 | 2021-12-16 | 0.069 | 416,896,346 | -12,264 | 5.84% | 28,765,848 |
| 2021-12-16 | 2021-12-14 | 0.070 | 416,908,610 | -200,766 | 5.84% | 29,183,603 |
| 2021-12-15 | 2021-12-13 | 0.068 | 417,109,376 | +40,000 | 5.85% | 28,363,438 |
| 2021-12-14 | 2021-12-10 | 0.068 | 417,069,376 | -160,277 | 5.85% | 28,360,718 |
| 2021-12-13 | 2021-12-09 | 0.068 | 417,229,653 | -1,532 | 5.85% | 28,371,616 |
| 2021-12-10 | 2021-12-08 | 0.069 | 417,231,185 | +1,025 | 5.85% | 28,788,952 |
| 2021-12-07 | 2021-12-03 | 0.071 | 417,230,160 | -20,000 | 5.85% | 29,623,341 |
| 2021-12-03 | 2021-12-01 | 0.072 | 417,250,160 | -715,000 | 5.85% | 30,042,012 |
| 2021-12-02 | 2021-11-30 | 0.068 | 417,965,160 | -140,000 | 5.86% | 28,421,631 |
| 2021-12-01 | 2021-11-29 | 0.070 | 418,105,160 | +760,919 | 5.86% | 29,267,361 |
| 2021-11-29 | 2021-11-25 | 0.069 | 417,344,241 | +500,000 | 5.85% | 28,796,753 |
| 2021-11-26 | 2021-11-24 | 0.069 | 416,844,241 | +180,000 | 5.84% | 28,762,253 |
| 2021-11-24 | 2021-11-22 | 0.070 | 416,664,241 | -400,000 | 5.84% | 29,166,497 |
| 2021-11-23 | 2021-11-19 | 0.071 | 417,064,241 | -40,000 | 5.85% | 29,611,561 |
| 2021-11-22 | 2021-11-18 | 0.071 | 417,104,241 | -200,000 | 5.85% | 29,614,401 |
| 2021-11-19 | 2021-11-17 | 0.070 | 417,304,241 | -680,000 | 5.85% | 29,211,297 |
| 2021-11-18 | 2021-11-16 | 0.070 | 417,984,241 | -670,000 | 5.86% | 29,258,897 |
| 2021-11-17 | 2021-11-15 | 0.068 | 418,654,241 | -200,000 | 5.87% | 28,468,488 |
| 2021-11-16 | 2021-11-12 | 0.070 | 418,854,241 | -2,370,000 | 5.87% | 29,319,797 |
| 2021-11-15 | 2021-11-11 | 0.072 | 421,224,241 | +300,000 | 5.90% | 30,328,145 |
| 2021-11-12 | 2021-11-10 | 0.080 | 420,924,241 | -4,907,062 | 5.90% | 33,673,939 |
| 2021-10-21 | 2021-10-19 | 0.068 | 425,831,303 | -30,000 | 5.97% | 28,956,529 |
| 2021-10-18 | 2021-10-12 | 0.068 | 425,861,303 | +100,000 | 5.97% | 28,958,569 |
| 2021-10-05 | 2021-09-30 | 0.068 | 425,761,303 | -464,261 | 5.97% | 28,951,769 |
| 2021-10-04 | 2021-09-29 | 0.069 | 426,225,564 | -20,920 | 5.97% | 29,409,564 |
| 2021-09-24 | 2021-09-21 | 0.069 | 426,246,484 | -200,000 | 5.97% | 29,411,007 |
| 2021-09-23 | 2021-09-20 | 0.069 | 426,446,484 | +80,000 | 5.98% | 29,424,807 |
| 2021-09-21 | 2021-09-17 | 0.070 | 426,366,484 | +360,000 | 5.98% | 29,845,654 |
| 2021-09-16 | 2021-09-14 | 0.074 | 426,006,484 | +20,000 | 5.97% | 31,524,480 |
| 2021-09-13 | 2021-09-09 | 0.075 | 425,986,484 | -1,000,000 | 5.97% | 31,948,986 |
| 2021-09-10 | 2021-09-08 | 0.076 | 426,986,484 | -20,000 | 5.98% | 32,450,973 |
| 2021-09-08 | 2021-09-06 | 0.071 | 427,006,484 | -100,000 | 5.98% | 30,317,460 |
| 2021-09-07 | 2021-09-03 | 0.072 | 427,106,484 | -120,000 | 5.99% | 30,751,667 |
| 2021-09-06 | 2021-09-02 | 0.067 | 427,226,484 | -9,261 | 5.99% | 28,624,174 |
| 2021-09-03 | 2021-09-01 | 0.070 | 427,235,745 | +20,000 | 5.99% | 29,906,502 |
| 2021-09-02 | 2021-08-31 | 0.072 | 427,215,745 | +20,000 | 5.99% | 30,759,534 |
| 2021-09-01 | 2021-08-30 | 0.068 | 427,195,745 | +20,000 | 5.99% | 29,049,311 |
| 2021-08-30 | 2021-08-26 | 0.068 | 427,175,745 | +460,000 | 5.99% | 29,047,951 |
| 2021-08-27 | 2021-08-25 | 0.068 | 426,715,745 | +40,000 | 5.98% | 29,016,671 |
| 2021-08-26 | 2021-08-24 | 0.068 | 426,675,745 | -1,188 | 5.98% | 29,013,951 |
| 2021-08-24 | 2021-08-20 | 0.069 | 426,676,933 | +220,000 | 5.98% | 29,440,708 |
| 2021-08-23 | 2021-08-19 | 0.076 | 426,456,933 | -20,000 | 5.98% | 32,410,727 |
| 2021-08-20 | 2021-08-18 | 0.076 | 426,476,933 | -1,533 | 5.98% | 32,412,247 |
| 2021-08-12 | 2021-08-10 | 0.077 | 426,478,466 | +98,827 | 5.98% | 32,838,842 |
| 2021-08-10 | 2021-08-06 | 0.074 | 426,379,639 | +114,000 | 5.98% | 31,552,093 |
| 2021-08-05 | 2021-08-03 | 0.079 | 426,265,639 | +156,563 | 5.97% | 33,674,985 |
| 2021-08-03 | 2021-07-30 | 0.080 | 426,109,076 | +500,000 | 5.97% | 34,088,726 |
| 2021-08-02 | 2021-07-29 | 0.079 | 425,609,076 | -554 | 5.97% | 33,623,117 |
| 2021-07-30 | 2021-07-28 | 0.075 | 425,609,630 | -2,820 | 5.97% | 31,920,722 |
| 2021-07-29 | 2021-07-27 | 0.075 | 425,612,450 | +360,000 | 5.97% | 31,920,934 |
| 2021-07-26 | 2021-07-22 | 0.088 | 425,252,450 | +100,000 | 5.96% | 37,422,216 |
| 2021-07-23 | 2021-07-21 | 0.088 | 425,152,450 | +100,000 | 5.96% | 37,413,416 |
| 2021-07-20 | 2021-07-16 | 0.093 | 425,052,450 | -40,000 | 5.96% | 39,529,878 |
| 2021-07-19 | 2021-07-15 | 0.089 | 425,092,450 | -1,460,000 | 5.96% | 37,833,228 |
| 2021-07-15 | 2021-07-13 | 0.092 | 426,552,450 | -500,000 | 5.98% | 39,242,825 |
| 2021-07-05 | 2021-06-30 | 0.093 | 427,052,450 | +139,511 | 5.99% | 39,715,878 |
| 2021-07-02 | 2021-06-29 | 0.094 | 426,912,939 | +60,000 | 5.98% | 40,129,816 |
| 2021-06-28 | 2021-06-24 | 0.094 | 426,852,939 | -5,809 | 5.98% | 40,124,176 |
| 2021-06-25 | 2021-06-23 | 0.094 | 426,858,748 | -103,333 | 5.98% | 40,124,722 |
| 2021-06-24 | 2021-06-22 | 0.093 | 426,962,081 | -162,000 | 5.98% | 39,707,474 |
| 2021-06-23 | 2021-06-21 | 0.091 | 427,124,081 | +60,000 | 5.99% | 38,868,291 |
| 2021-06-18 | 2021-06-16 | 0.081 | 427,064,081 | -1,809 | 5.99% | 34,592,191 |
| 2021-06-17 | 2021-06-15 | 0.085 | 427,065,890 | -40,000 | 5.99% | 36,300,601 |
| 2021-06-16 | 2021-06-11 | 0.087 | 427,105,890 | -100 | 5.99% | 37,158,212 |
| 2021-06-10 | 2021-06-08 | 0.088 | 427,105,990 | +300,000 | 5.99% | 37,585,327 |
| 2021-06-08 | 2021-06-04 | 0.091 | 426,805,990 | +96,935 | 5.98% | 38,839,345 |
| 2021-06-07 | 2021-06-03 | 0.092 | 426,709,055 | +420,000 | 5.98% | 39,257,233 |
| 2021-06-04 | 2021-06-02 | 0.092 | 426,289,055 | +1,400,000 | 5.97% | 39,218,593 |
| 2021-06-02 | 2021-05-31 | 0.091 | 424,889,055 | -100,000 | 5.96% | 38,664,904 |
| 2021-05-31 | 2021-05-27 | 0.094 | 424,989,055 | -20,000 | 5.96% | 39,948,971 |
| 2021-05-27 | 2021-05-25 | 0.094 | 425,009,055 | +480,000 | 5.96% | 39,950,851 |
| 2021-05-26 | 2021-05-24 | 0.098 | 424,529,055 | -509,000 | 5.95% | 41,603,847 |
| 2021-05-21 | 2021-05-18 | 0.087 | 425,038,055 | -73,333 | 5.96% | 36,978,311 |
| 2021-05-20 | 2021-05-17 | 0.088 | 425,111,388 | -480,000 | 5.96% | 37,409,802 |
| 2021-05-18 | 2021-05-14 | 0.083 | 425,591,388 | -20,000 | 5.97% | 35,324,085 |
| 2021-05-14 | 2021-05-12 | 0.078 | 425,611,388 | +140,000 | 5.97% | 33,197,688 |
| 2021-05-13 | 2021-05-11 | 0.078 | 425,471,388 | -160,000 | 5.96% | 33,186,768 |
| 2021-05-12 | 2021-05-10 | 0.079 | 425,631,388 | -21,340 | 5.97% | 33,624,880 |
| 2021-05-11 | 2021-05-07 | 0.081 | 425,652,728 | -1,480,000 | 5.97% | 34,477,871 |
| 2021-05-10 | 2021-05-06 | 0.084 | 427,132,728 | -390,000 | 5.99% | 35,879,149 |
| 2021-05-07 | 2021-05-05 | 0.074 | 427,522,728 | -60,000 | 5.99% | 31,636,682 |
| 2021-05-06 | 2021-05-04 | 0.072 | 427,582,728 | -10,000 | 5.99% | 30,785,956 |
| 2021-05-04 | 2021-04-30 | 0.070 | 427,592,728 | +1,012,438 | 5.99% | 29,931,491 |
| 2021-05-03 | 2021-04-29 | 0.066 | 426,580,290 | -320,000 | 5.98% | 28,154,299 |
| 2021-04-30 | 2021-04-28 | 0.066 | 426,900,290 | +400,000 | 5.98% | 28,175,419 |
| 2021-04-21 | 2021-04-19 | 0.068 | 426,500,290 | +98,468 | 5.98% | 29,002,020 |
| 2021-04-13 | 2021-04-09 | 0.067 | 426,401,822 | -201,187 | 5.98% | 28,568,922 |
| 2021-04-09 | 2021-04-07 | 0.066 | 426,603,009 | -20,000 | 5.98% | 28,155,799 |
| 2021-04-08 | 2021-04-01 | 0.064 | 426,623,009 | +100,000 | 5.98% | 27,303,873 |
| 2021-03-31 | 2021-03-29 | 0.068 | 426,523,009 | -5,393 | 5.98% | 29,003,565 |
| 2021-03-29 | 2021-03-25 | 0.067 | 426,528,402 | -18,000 | 5.98% | 28,577,403 |
| 2021-03-22 | 2021-03-18 | 0.068 | 426,546,402 | -500,000 | 5.98% | 29,005,155 |
| 2021-03-18 | 2021-03-16 | 0.067 | 427,046,402 | +22,476 | 5.99% | 28,612,109 |
| 2021-03-17 | 2021-03-15 | 0.066 | 427,023,926 | +22,476 | 5.99% | 28,183,579 |
| 2021-03-16 | 2021-03-12 | 0.065 | 427,001,450 | -200,000 | 5.98% | 27,755,094 |
| 2021-03-12 | 2021-03-10 | 0.068 | 427,201,450 | +500,000 | 5.99% | 29,049,699 |
| 2021-03-09 | 2021-03-05 | 0.072 | 426,701,450 | +100,000 | 5.98% | 30,722,504 |
| 2021-03-03 | 2021-03-01 | 0.068 | 426,601,450 | -40,000 | 5.98% | 29,008,899 |
| 2021-02-25 | 2021-02-23 | 0.069 | 426,641,450 | -20,000 | 5.98% | 29,438,260 |
| 2021-02-24 | 2021-02-22 | 0.070 | 426,661,450 | +785,266 | 5.98% | 29,866,302 |
| 2021-02-23 | 2021-02-19 | 0.072 | 425,876,184 | -340,000 | 5.97% | 30,663,085 |
| 2021-02-18 | 2021-02-16 | 0.077 | 426,216,184 | +380,000 | 5.97% | 32,818,646 |
| 2021-02-10 | 2021-02-08 | 0.064 | 425,836,184 | +10 | 5.97% | 27,253,516 |
| 2021-02-08 | 2021-02-04 | 0.068 | 425,836,174 | -1,762,298 | 5.97% | 28,956,860 |
| 2021-02-05 | 2021-02-03 | 0.064 | 427,598,472 | -3,160,000 | 5.99% | 27,366,302 |
| 2021-02-04 | 2021-02-02 | 0.061 | 430,758,472 | -3,877 | 6.04% | 26,276,267 |
| 2021-02-03 | 2021-02-01 | 0.060 | 430,762,349 | +960,000 | 6.04% | 25,845,741 |
| 2021-02-02 | 2021-01-29 | 0.062 | 429,802,349 | +997,545 | 6.02% | 26,647,746 |
| 2021-01-29 | 2021-01-27 | 0.060 | 428,804,804 | +26,687 | 6.01% | 25,728,288 |
| 2021-01-28 | 2021-01-26 | 0.061 | 428,778,117 | -40,000 | 6.01% | 26,155,465 |
| 2021-01-27 | 2021-01-25 | 0.060 | 428,818,117 | +400,000 | 6.01% | 25,729,087 |
| 2021-01-22 | 2021-01-20 | 0.061 | 428,418,117 | -5,000 | 6.00% | 26,133,505 |
| 2021-01-21 | 2021-01-19 | 0.061 | 428,423,117 | -1,532 | 6.00% | 26,133,810 |
| 2021-01-19 | 2021-01-15 | 0.060 | 428,424,649 | -2,808 | 6.00% | 25,705,479 |
| 2021-01-18 | 2021-01-14 | 0.060 | 428,427,457 | -20,000 | 6.00% | 25,705,647 |
| 2021-01-15 | 2021-01-13 | 0.060 | 428,447,457 | -100,766 | 6.01% | 25,706,847 |
| 2021-01-14 | 2021-01-12 | 0.061 | 428,548,223 | +1,000,000 | 6.01% | 26,141,442 |
| 2021-01-13 | 2021-01-11 | 0.059 | 427,548,223 | -20,000 | 5.99% | 25,225,345 |
| 2021-01-11 | 2021-01-07 | 0.061 | 427,568,223 | -23,380 | 5.99% | 26,081,662 |
| 2021-01-08 | 2021-01-06 | 0.060 | 427,591,603 | +500,000 | 5.99% | 25,655,496 |
| 2021-01-07 | 2021-01-05 | 0.061 | 427,091,603 | +660,000 | 5.99% | 26,052,588 |
| 2021-01-06 | 2021-01-04 | 0.062 | 426,431,603 | +673,313 | 5.98% | 26,438,759 |
| 2021-01-05 | 2020-12-31 | 0.063 | 425,758,290 | -700,000 | 5.97% | 26,822,772 |
| 2021-01-04 | 2020-12-29 | 0.063 | 426,458,290 | +40,000 | 5.98% | 26,866,872 |
| 2020-12-29 | 2020-12-24 | 0.064 | 426,418,290 | +150,000 | 5.98% | 27,290,771 |
| 2020-12-23 | 2020-12-21 | 0.063 | 426,268,290 | +340,000 | 5.97% | 26,854,902 |
| 2020-12-22 | 2020-12-18 | 0.065 | 425,928,290 | -20,000 | 5.97% | 27,685,339 |
| 2020-12-18 | 2020-12-16 | 0.065 | 425,948,290 | -1,532 | 5.97% | 27,686,639 |
| 2020-12-16 | 2020-12-14 | 0.066 | 425,949,822 | -22,000 | 5.97% | 28,112,688 |
| 2020-12-14 | 2020-12-10 | 0.067 | 425,971,822 | -219,000 | 5.97% | 28,540,112 |
| 2020-12-10 | 2020-12-08 | 0.066 | 426,190,822 | -160,000 | 5.97% | 28,128,594 |
| 2020-12-09 | 2020-12-07 | 0.067 | 426,350,822 | -200,000 | 5.98% | 28,565,505 |
| 2020-12-08 | 2020-12-04 | 0.068 | 426,550,822 | +200,000 | 5.98% | 29,005,456 |
| 2020-12-07 | 2020-12-03 | 0.068 | 426,350,822 | +80,000 | 5.98% | 28,991,856 |
| 2020-12-04 | 2020-12-02 | 0.069 | 426,270,822 | -1,762,298 | 5.97% | 29,412,687 |
| 2020-12-03 | 2020-12-01 | 0.064 | 428,033,120 | -580,000 | 6.00% | 27,394,120 |
| 2020-12-02 | 2020-11-30 | 0.065 | 428,613,120 | +1,660,000 | 6.01% | 27,859,853 |
| 2020-12-01 | 2020-11-27 | 0.065 | 426,953,120 | -5,520,000 | 5.98% | 27,751,953 |
| 2020-11-27 | 2020-11-25 | 0.061 | 432,473,120 | +2,490,000 | 6.06% | 26,380,860 |
| 2020-11-26 | 2020-11-24 | 0.061 | 429,983,120 | -20,000 | 6.03% | 26,228,970 |
| 2020-11-25 | 2020-11-23 | 0.060 | 430,003,120 | -22,481 | 6.03% | 25,800,187 |
| 2020-11-23 | 2020-11-19 | 0.059 | 430,025,601 | -140,000 | 6.03% | 25,371,510 |
| 2020-11-13 | 2020-11-11 | 0.058 | 430,165,601 | +590,000 | 6.03% | 24,949,605 |
| 2020-11-09 | 2020-11-05 | 0.058 | 429,575,601 | -20,766 | 6.02% | 24,915,385 |
| 2020-11-06 | 2020-11-04 | 0.056 | 429,596,367 | +100,000 | 6.02% | 24,057,397 |
| 2020-11-05 | 2020-11-03 | 0.057 | 429,496,367 | -220,000 | 6.02% | 24,481,293 |
| 2020-11-03 | 2020-10-30 | 0.058 | 429,716,367 | +320,000 | 6.02% | 24,923,549 |
| 2020-10-30 | 2020-10-28 | 0.058 | 429,396,367 | -1,109 | 6.02% | 24,904,989 |
| 2020-10-29 | 2020-10-27 | 0.059 | 429,397,476 | -80,000 | 6.02% | 25,334,451 |
| 2020-10-28 | 2020-10-23 | 0.060 | 429,477,476 | -140,000 | 6.02% | 25,768,649 |
| 2020-10-27 | 2020-10-22 | 0.060 | 429,617,476 | +140,000 | 6.02% | 25,777,049 |
| 2020-10-23 | 2020-10-21 | 0.059 | 429,477,476 | -99,522 | 6.02% | 25,339,171 |
| 2020-10-21 | 2020-10-19 | 0.060 | 429,576,998 | +320,000 | 6.02% | 25,774,620 |
| 2020-10-20 | 2020-10-16 | 0.060 | 429,256,998 | +260,000 | 6.02% | 25,755,420 |
| 2020-10-16 | 2020-10-14 | 0.059 | 428,996,998 | -435 | 6.01% | 25,310,823 |
| 2020-10-15 | 2020-10-12 | 0.059 | 428,997,433 | +100,000 | 6.01% | 25,310,849 |
| 2020-10-08 | 2020-10-06 | 0.061 | 428,897,433 | +80,000 | 6.01% | 26,162,743 |
| 2020-09-28 | 2020-09-24 | 0.058 | 428,817,433 | +1,340,000 | 6.01% | 24,871,411 |
| 2020-09-25 | 2020-09-23 | 0.062 | 427,477,433 | +20,000 | 5.99% | 26,503,601 |
| 2020-09-24 | 2020-09-22 | 0.063 | 427,457,433 | -413,566 | 5.99% | 26,929,818 |
| 2020-09-23 | 2020-09-21 | 0.063 | 427,870,999 | -301,097 | 6.00% | 26,955,873 |
| 2020-09-22 | 2020-09-18 | 0.065 | 428,172,096 | +1,100,000 | 6.00% | 27,831,186 |
| 2020-09-21 | 2020-09-17 | 0.063 | 427,072,096 | -100,000 | 5.99% | 26,905,542 |
| 2020-09-18 | 2020-09-16 | 0.066 | 427,172,096 | -100,000 | 5.99% | 28,193,358 |
| 2020-09-17 | 2020-09-15 | 0.065 | 427,272,096 | +100,000 | 5.99% | 27,772,686 |
| 2020-09-16 | 2020-09-14 | 0.064 | 427,172,096 | +280,000 | 5.99% | 27,339,014 |
| 2020-09-15 | 2020-09-11 | 0.061 | 426,892,096 | +340,000 | 5.98% | 26,040,418 |
| 2020-09-14 | 2020-09-10 | 0.065 | 426,552,096 | -1,160,000 | 5.98% | 27,725,886 |
| 2020-09-11 | 2020-09-09 | 0.060 | 427,712,096 | -20,000 | 5.99% | 25,662,726 |
| 2020-09-10 | 2020-09-08 | 0.061 | 427,732,096 | -400,000 | 6.00% | 26,091,658 |
| 2020-09-09 | 2020-09-07 | 0.062 | 428,132,096 | +500,000 | 6.00% | 26,544,190 |
| 2020-09-08 | 2020-09-04 | 0.063 | 427,632,096 | -80,000 | 5.99% | 26,940,822 |
| 2020-09-07 | 2020-09-03 | 0.064 | 427,712,096 | -240,000 | 5.99% | 27,373,574 |
| 2020-09-03 | 2020-09-01 | 0.065 | 427,952,096 | +640,000 | 6.00% | 27,816,886 |
| 2020-09-02 | 2020-08-31 | 0.066 | 427,312,096 | +840,000 | 5.99% | 28,202,598 |
| 2020-08-31 | 2020-08-27 | 0.067 | 426,472,096 | +1,060,000 | 5.98% | 28,573,630 |
| 2020-08-28 | 2020-08-26 | 0.070 | 425,412,096 | +380,000 | 5.96% | 29,778,847 |
| 2020-08-27 | 2020-08-25 | 0.071 | 425,032,096 | -7,830,025 | 5.96% | 30,177,279 |
| 2020-08-26 | 2020-08-24 | 0.075 | 432,862,121 | +6,080,000 | 6.07% | 32,464,659 |
| 2020-08-25 | 2020-08-21 | 0.075 | 426,782,121 | -760,000 | 5.98% | 32,008,659 |
| 2020-08-24 | 2020-08-20 | 0.075 | 427,542,121 | -1,952,613 | 5.99% | 32,065,659 |
| 2020-08-21 | 2020-08-19 | 0.075 | 429,494,734 | -285,000 | 6.02% | 32,212,105 |
| 2020-08-20 | 2020-08-18 | 0.072 | 429,779,734 | +20,000 | 6.02% | 30,944,141 |
| 2020-08-19 | 2020-08-17 | 0.074 | 429,759,734 | +180,000 | 6.02% | 31,802,220 |
| 2020-08-18 | 2020-08-14 | 0.074 | 429,579,734 | -80,000 | 6.02% | 31,788,900 |
| 2020-08-17 | 2020-08-13 | 0.072 | 429,659,734 | -20,000 | 6.02% | 30,935,501 |
| 2020-08-14 | 2020-08-12 | 0.074 | 429,679,734 | +3,251,036 | 6.02% | 31,796,300 |
| 2020-08-13 | 2020-08-11 | 0.094 | 426,428,698 | -4,487,187 | 5.98% | 40,084,298 |
| 2020-08-12 | 2020-08-10 | 0.074 | 430,915,885 | -1,207,744 | 6.04% | 31,887,775 |
| 2020-08-11 | 2020-08-07 | 0.062 | 432,123,629 | -200,000 | 6.06% | 26,791,665 |
| 2020-08-06 | 2020-08-04 | 0.062 | 432,323,629 | +117,192 | 6.06% | 26,804,065 |
| 2020-08-04 | 2020-07-31 | 0.062 | 432,206,437 | -3,065 | 6.06% | 26,796,799 |
| 2020-08-03 | 2020-07-30 | 0.062 | 432,209,502 | +40,000 | 6.06% | 26,796,989 |
| 2020-07-31 | 2020-07-29 | 0.063 | 432,169,502 | +520,000 | 6.06% | 27,226,679 |
| 2020-07-30 | 2020-07-28 | 0.062 | 431,649,502 | -80,000 | 6.05% | 26,762,269 |
| 2020-07-29 | 2020-07-27 | 0.063 | 431,729,502 | -260,000 | 6.05% | 27,198,959 |
| 2020-07-28 | 2020-07-24 | 0.061 | 431,989,502 | -200,000 | 6.05% | 26,351,360 |
| 2020-07-27 | 2020-07-23 | 0.063 | 432,189,502 | +1,387 | 6.06% | 27,227,939 |
| 2020-07-24 | 2020-07-22 | 0.067 | 432,188,115 | +200,000 | 6.06% | 28,956,604 |
| 2020-07-22 | 2020-07-20 | 0.064 | 431,988,115 | -1,200,000 | 6.05% | 27,647,239 |
| 2020-07-17 | 2020-07-15 | 0.063 | 433,188,115 | -3,831 | 6.07% | 27,290,851 |
| 2020-07-16 | 2020-07-14 | 0.063 | 433,191,946 | -260,000 | 6.07% | 27,291,093 |
| 2020-07-14 | 2020-07-10 | 0.065 | 433,451,946 | -113,000 | 6.08% | 28,174,376 |
| 2020-07-13 | 2020-07-09 | 0.065 | 433,564,946 | -79,470 | 6.08% | 28,181,721 |
| 2020-07-10 | 2020-07-08 | 0.065 | 433,644,416 | +380,000 | 6.08% | 28,186,887 |
| 2020-07-09 | 2020-07-07 | 0.063 | 433,264,416 | +540,000 | 6.07% | 27,295,658 |
| 2020-07-08 | 2020-07-06 | 0.067 | 432,724,416 | +720,000 | 6.07% | 28,992,536 |
| 2020-07-07 | 2020-07-03 | 0.069 | 432,004,416 | -940,000 | 6.06% | 29,808,305 |
| 2020-07-06 | 2020-07-02 | 0.066 | 432,944,416 | +1,500,000 | 6.07% | 28,574,331 |
| 2020-07-03 | 2020-06-30 | 0.068 | 431,444,416 | -100,000 | 6.05% | 29,338,220 |
| 2020-07-02 | 2020-06-29 | 0.069 | 431,544,416 | +60,000 | 6.05% | 29,776,565 |
| 2020-06-30 | 2020-06-26 | 0.070 | 431,484,416 | -22,234 | 6.05% | 30,203,909 |
| 2020-06-29 | 2020-06-24 | 0.068 | 431,506,650 | +120,000 | 6.05% | 29,342,452 |
| 2020-06-26 | 2020-06-23 | 0.062 | 431,386,650 | +400,000 | 6.05% | 26,745,972 |
| 2020-06-24 | 2020-06-22 | 0.062 | 430,986,650 | +342,100 | 6.04% | 26,721,172 |
| 2020-06-23 | 2020-06-19 | 0.064 | 430,644,550 | -1,141,000 | 6.04% | 27,561,251 |
| 2020-06-22 | 2020-06-18 | 0.053 | 431,785,550 | -100,000 | 6.05% | 22,884,634 |
| 2020-06-18 | 2020-06-16 | 0.052 | 431,885,550 | +80,000 | 6.05% | 22,458,049 |
| 2020-06-17 | 2020-06-15 | 0.053 | 431,805,550 | -2,298 | 6.05% | 22,885,694 |
| 2020-06-16 | 2020-06-12 | 0.053 | 431,807,848 | -40,000 | 6.05% | 22,885,816 |
| 2020-06-12 | 2020-06-10 | 0.053 | 431,847,848 | +500,000 | 6.05% | 22,887,936 |
| 2020-06-11 | 2020-06-09 | 0.055 | 431,347,848 | -498,596 | 6.05% | 23,724,132 |
| 2020-06-10 | 2020-06-08 | 0.051 | 431,846,444 | +40,000 | 6.05% | 22,024,169 |
| 2020-06-09 | 2020-06-05 | 0.052 | 431,806,444 | +100,000 | 6.05% | 22,453,935 |
| 2020-06-08 | 2020-06-04 | 0.052 | 431,706,444 | +460,000 | 6.05% | 22,448,735 |
| 2020-06-05 | 2020-06-03 | 0.053 | 431,246,444 | +140,000 | 6.04% | 22,856,062 |
| 2020-06-03 | 2020-06-01 | 0.053 | 431,106,444 | +98,468 | 6.04% | 22,848,642 |
| 2020-06-02 | 2020-05-29 | 0.053 | 431,007,976 | -510,000 | 6.04% | 22,843,423 |
| 2020-06-01 | 2020-05-28 | 0.054 | 431,517,976 | -662,681 | 6.05% | 23,301,971 |
| 2020-05-29 | 2020-05-27 | 0.053 | 432,180,657 | -100,000 | 6.06% | 22,905,575 |
| 2020-05-27 | 2020-05-25 | 0.053 | 432,280,657 | -240,000 | 6.06% | 22,910,875 |
| 2020-05-26 | 2020-05-22 | 0.054 | 432,520,657 | +400,000 | 6.06% | 23,356,115 |
| 2020-05-22 | 2020-05-20 | 0.055 | 432,120,657 | +1,040,000 | 6.06% | 23,766,636 |
| 2020-05-21 | 2020-05-19 | 0.060 | 431,080,657 | -560,000 | 6.04% | 25,864,839 |
| 2020-05-19 | 2020-05-15 | 0.053 | 431,640,657 | -80,387 | 6.05% | 22,876,955 |
| 2020-05-18 | 2020-05-14 | 0.054 | 431,721,044 | +500,000 | 6.05% | 23,312,936 |
| 2020-05-15 | 2020-05-13 | 0.056 | 431,221,044 | +300,000 | 6.04% | 24,148,378 |
| 2020-05-14 | 2020-05-12 | 0.056 | 430,921,044 | +100,000 | 6.04% | 24,131,578 |
| 2020-05-13 | 2020-05-11 | 0.056 | 430,821,044 | +574,941 | 6.04% | 24,125,978 |
| 2020-05-12 | 2020-05-08 | 0.057 | 430,246,103 | -60,000 | 6.03% | 24,524,028 |
| 2020-05-11 | 2020-05-07 | 0.057 | 430,306,103 | +80,000 | 6.03% | 24,527,448 |
| 2020-05-07 | 2020-05-05 | 0.056 | 430,226,103 | -40,000 | 6.03% | 24,092,662 |
| 2020-05-05 | 2020-04-29 | 0.055 | 430,266,103 | +300,000 | 6.03% | 23,664,636 |
| 2020-05-04 | 2020-04-28 | 0.061 | 429,966,103 | -540,000 | 6.03% | 26,227,932 |
| 2020-04-29 | 2020-04-27 | 0.054 | 430,506,103 | +574,635 | 6.03% | 23,247,330 |
| 2020-04-28 | 2020-04-24 | 0.055 | 429,931,468 | -20,000 | 6.03% | 23,646,231 |
| 2020-04-27 | 2020-04-23 | 0.056 | 429,951,468 | -240,000 | 6.03% | 24,077,282 |
| 2020-04-23 | 2020-04-21 | 0.054 | 430,191,468 | +300,000 | 6.03% | 23,230,339 |
| 2020-04-22 | 2020-04-20 | 0.055 | 429,891,468 | -140,000 | 6.03% | 23,644,031 |
| 2020-04-20 | 2020-04-16 | 0.055 | 430,031,468 | +180,000 | 6.03% | 23,651,731 |
| 2020-04-17 | 2020-04-15 | 0.057 | 429,851,468 | -40,000 | 6.02% | 24,501,534 |
| 2020-04-16 | 2020-04-14 | 0.057 | 429,891,468 | -80,000 | 6.03% | 24,503,814 |
| 2020-04-15 | 2020-04-09 | 0.057 | 429,971,468 | +100,000 | 6.03% | 24,508,374 |
| 2020-04-09 | 2020-04-07 | 0.062 | 429,871,468 | +60,000 | 6.03% | 26,652,031 |
| 2020-04-08 | 2020-04-06 | 0.059 | 429,811,468 | -220,000 | 6.02% | 25,358,877 |
| 2020-04-07 | 2020-04-03 | 0.055 | 430,031,468 | -20,000 | 6.03% | 23,651,731 |
| 2020-04-06 | 2020-04-02 | 0.054 | 430,051,468 | +100,000 | 6.03% | 23,222,779 |
| 2020-04-03 | 2020-04-01 | 0.053 | 429,951,468 | +640,000 | 6.03% | 22,787,428 |
| 2020-04-02 | 2020-03-31 | 0.061 | 429,311,468 | -120,000 | 6.02% | 26,188,000 |
| 2020-04-01 | 2020-03-30 | 0.056 | 429,431,468 | -726 | 6.02% | 24,048,162 |
| 2020-03-30 | 2020-03-26 | 0.053 | 429,432,194 | +153,334 | 6.02% | 22,759,906 |
| 2020-03-27 | 2020-03-25 | 0.058 | 429,278,860 | -150,000 | 6.02% | 24,898,174 |
| 2020-03-26 | 2020-03-24 | 0.055 | 429,428,860 | -480,000 | 6.02% | 23,618,587 |
| 2020-03-24 | 2020-03-20 | 0.053 | 429,908,860 | -1,122,298 | 6.03% | 22,785,170 |
| 2020-03-23 | 2020-03-19 | 0.051 | 431,031,158 | -1,524 | 6.04% | 21,982,589 |
| 2020-03-19 | 2020-03-17 | 0.058 | 431,032,682 | +340,000 | 6.04% | 24,999,896 |
| 2020-03-18 | 2020-03-16 | 0.062 | 430,692,682 | -2,616,163 | 6.04% | 26,702,946 |
| 2020-03-17 | 2020-03-13 | 0.061 | 433,308,845 | +280,000 | 6.07% | 26,431,840 |
| 2020-03-16 | 2020-03-12 | 0.061 | 433,028,845 | -140,000 | 6.07% | 26,414,760 |
| 2020-03-13 | 2020-03-11 | 0.064 | 433,168,845 | -100,000 | 6.07% | 27,722,806 |
| 2020-03-11 | 2020-03-09 | 0.062 | 433,268,845 | +1,000,000 | 6.07% | 26,862,668 |
| 2020-03-10 | 2020-03-06 | 0.070 | 432,268,845 | -80,000 | 6.06% | 30,258,819 |
| 2020-03-06 | 2020-03-04 | 0.073 | 432,348,845 | +80,000 | 6.06% | 31,561,466 |
| 2020-03-05 | 2020-03-03 | 0.075 | 432,268,845 | +78,314 | 6.06% | 32,420,163 |
| 2020-03-04 | 2020-03-02 | 0.071 | 432,190,531 | +180,000 | 6.06% | 30,685,528 |
| 2020-03-03 | 2020-02-28 | 0.068 | 432,010,531 | -80,000 | 6.06% | 29,376,716 |
| 2020-03-02 | 2020-02-27 | 0.072 | 432,090,531 | +80,000 | 6.06% | 31,110,518 |
| 2020-02-27 | 2020-02-25 | 0.071 | 432,010,531 | -80,000 | 6.06% | 30,672,748 |
| 2020-02-25 | 2020-02-21 | 0.071 | 432,090,531 | -80,000 | 6.06% | 30,678,428 |
| 2020-02-24 | 2020-02-20 | 0.072 | 432,170,531 | -87,665 | 6.06% | 31,116,278 |
| 2020-02-20 | 2020-02-18 | 0.073 | 432,258,196 | +60,000 | 6.06% | 31,554,848 |
| 2020-02-19 | 2020-02-17 | 0.074 | 432,198,196 | +80,000 | 6.06% | 31,982,667 |
| 2020-02-18 | 2020-02-14 | 0.070 | 432,118,196 | -2,298 | 6.06% | 30,248,274 |
| 2020-02-17 | 2020-02-13 | 0.072 | 432,120,494 | +80,000 | 6.06% | 31,112,676 |
| 2020-02-14 | 2020-02-12 | 0.070 | 432,040,494 | -20,000 | 6.06% | 30,242,835 |
| 2020-02-13 | 2020-02-11 | 0.070 | 432,060,494 | -200,000 | 6.06% | 30,244,235 |
| 2020-02-12 | 2020-02-10 | 0.073 | 432,260,494 | +80,000 | 6.06% | 31,555,016 |
| 2020-02-11 | 2020-02-07 | 0.076 | 432,180,494 | -320,000 | 6.06% | 32,845,718 |
| 2020-02-10 | 2020-02-06 | 0.074 | 432,500,494 | -7,489,054 | 6.06% | 32,005,037 |
| 2020-02-07 | 2020-02-05 | 0.070 | 439,989,548 | -300,000 | 6.17% | 30,799,268 |
| 2020-02-06 | 2020-02-04 | 0.071 | 440,289,548 | +58,468 | 6.17% | 31,260,558 |
| 2020-02-05 | 2020-02-03 | 0.070 | 440,231,080 | +300,000 | 6.17% | 30,816,176 |
| 2020-02-04 | 2020-01-31 | 0.071 | 439,931,080 | -80,000 | 6.17% | 31,235,107 |
| 2020-02-03 | 2020-01-30 | 0.070 | 440,011,080 | -400,000 | 6.17% | 30,800,776 |
| 2020-01-31 | 2020-01-29 | 0.075 | 440,411,080 | -283,065 | 6.17% | 33,030,831 |
| 2020-01-30 | 2020-01-24 | 0.081 | 440,694,145 | -81,393 | 6.18% | 35,696,226 |
| 2020-01-29 | 2020-01-22 | 0.077 | 440,775,538 | +240,000 | 6.18% | 33,939,716 |
| 2020-01-23 | 2020-01-21 | 0.074 | 440,535,538 | +300,000 | 6.17% | 32,599,630 |
| 2020-01-22 | 2020-01-20 | 0.082 | 440,235,538 | -200,000 | 6.17% | 36,099,314 |
| 2020-01-21 | 2020-01-17 | 0.078 | 440,435,538 | -300,000 | 6.17% | 34,353,972 |
| 2020-01-20 | 2020-01-16 | 0.078 | 440,735,538 | +512,085 | 6.18% | 34,377,372 |
| 2020-01-17 | 2020-01-15 | 0.079 | 440,223,453 | -82,298 | 6.17% | 34,777,653 |
| 2020-01-16 | 2020-01-14 | 0.079 | 440,305,751 | +500,000 | 6.17% | 34,784,154 |
| 2020-01-15 | 2020-01-13 | 0.086 | 439,805,751 | -1,680,000 | 6.16% | 37,823,295 |
| 2020-01-14 | 2020-01-10 | 0.082 | 441,485,751 | +80,000 | 6.19% | 36,201,832 |
| 2020-01-13 | 2020-01-09 | 0.075 | 441,405,751 | -1,240,000 | 6.19% | 33,105,431 |
| 2020-01-10 | 2020-01-08 | 0.067 | 442,645,751 | -180,000 | 6.20% | 29,657,265 |
| 2020-01-09 | 2020-01-07 | 0.065 | 442,825,751 | +80,000 | 6.21% | 28,783,674 |
| 2020-01-08 | 2020-01-06 | 0.064 | 442,745,751 | -80,000 | 6.21% | 28,335,728 |
| 2020-01-07 | 2020-01-03 | 0.064 | 442,825,751 | -80,000 | 6.21% | 28,340,848 |
| 2020-01-06 | 2020-01-02 | 0.063 | 442,905,751 | -100,000 | 6.21% | 27,903,062 |
| 2020-01-03 | 2019-12-31 | 0.064 | 443,005,751 | -2,298 | 6.21% | 28,352,368 |
| 2020-01-02 | 2019-12-27 | 0.066 | 443,008,049 | +500,000 | 6.21% | 29,238,531 |
| 2019-12-30 | 2019-12-24 | 0.064 | 442,508,049 | +80,000 | 6.20% | 28,320,515 |
| 2019-12-27 | 2019-12-20 | 0.062 | 442,428,049 | -82,867 | 6.20% | 27,430,539 |
| 2019-12-20 | 2019-12-18 | 0.060 | 442,510,916 | +260,000 | 6.20% | 26,550,655 |
| 2019-12-19 | 2019-12-17 | 0.064 | 442,250,916 | +80,000 | 6.20% | 28,304,059 |
| 2019-12-18 | 2019-12-16 | 0.063 | 442,170,916 | +604,213 | 6.20% | 27,856,768 |
| 2019-12-17 | 2019-12-13 | 0.064 | 441,566,703 | -40,000 | 6.19% | 28,260,269 |
| 2019-12-16 | 2019-12-12 | 0.064 | 441,606,703 | -1,009,651 | 6.19% | 28,262,829 |
| 2019-12-13 | 2019-12-11 | 0.061 | 442,616,354 | -260,000 | 6.20% | 26,999,598 |
| 2019-12-12 | 2019-12-10 | 0.058 | 442,876,354 | -203,260 | 6.21% | 25,686,829 |
| 2019-12-11 | 2019-12-09 | 0.058 | 443,079,614 | -240,000 | 6.21% | 25,698,618 |
| 2019-12-10 | 2019-12-06 | 0.058 | 443,319,614 | -41,340 | 6.21% | 25,712,538 |
| 2019-12-09 | 2019-12-05 | 0.058 | 443,360,954 | +80,000 | 6.21% | 25,714,935 |
| 2019-12-06 | 2019-12-04 | 0.058 | 443,280,954 | -199,274 | 6.21% | 25,710,295 |
| 2019-12-05 | 2019-12-03 | 0.061 | 443,480,228 | +80,000 | 6.22% | 27,052,294 |
| 2019-12-04 | 2019-12-02 | 0.061 | 443,400,228 | +140,000 | 6.21% | 27,047,414 |
| 2019-12-03 | 2019-11-29 | 0.061 | 443,260,228 | -270,696 | 6.21% | 27,038,874 |
| 2019-12-02 | 2019-11-28 | 0.059 | 443,530,924 | -100,000 | 6.22% | 26,168,325 |
| 2019-11-29 | 2019-11-27 | 0.060 | 443,630,924 | +96,935 | 6.22% | 26,617,855 |
| 2019-11-28 | 2019-11-26 | 0.063 | 443,533,989 | -81,532 | 6.22% | 27,942,641 |
| 2019-11-27 | 2019-11-25 | 0.064 | 443,615,521 | -1,834 | 6.22% | 28,391,393 |
| 2019-11-26 | 2019-11-22 | 0.066 | 443,617,355 | -20,000 | 6.22% | 29,278,745 |
| 2019-11-22 | 2019-11-20 | 0.066 | 443,637,355 | +97,201 | 6.22% | 29,280,065 |
| 2019-11-21 | 2019-11-19 | 0.066 | 443,540,154 | +2,308,119 | 6.22% | 29,273,650 |
| 2019-11-20 | 2019-11-18 | 0.068 | 441,232,035 | +60,000 | 6.18% | 30,003,778 |
| 2019-11-19 | 2019-11-15 | 0.065 | 441,172,035 | -303,831 | 6.18% | 28,676,182 |
| 2019-11-18 | 2019-11-14 | 0.065 | 441,475,866 | +40,000 | 6.19% | 28,695,931 |
| 2019-11-15 | 2019-11-13 | 0.068 | 441,435,866 | +360,000 | 6.19% | 30,017,639 |
| 2019-11-13 | 2019-11-11 | 0.069 | 441,075,866 | +100,000 | 6.18% | 30,434,235 |
| 2019-11-11 | 2019-11-07 | 0.071 | 440,975,866 | +58,468 | 6.18% | 31,309,286 |
| 2019-11-08 | 2019-11-06 | 0.072 | 440,917,398 | -266,666 | 6.18% | 31,746,053 |
| 2019-11-07 | 2019-11-05 | 0.070 | 441,184,064 | +300,000 | 6.18% | 30,882,884 |
| 2019-11-06 | 2019-11-04 | 0.071 | 440,884,064 | +60,000 | 6.18% | 31,302,769 |
| 2019-11-05 | 2019-11-01 | 0.070 | 440,824,064 | +59,234 | 6.18% | 30,857,684 |
| 2019-11-04 | 2019-10-31 | 0.070 | 440,764,830 | +911,381 | 6.18% | 30,853,538 |
| 2019-11-01 | 2019-10-30 | 0.070 | 439,853,449 | +60,000 | 6.17% | 30,789,741 |
| 2019-10-31 | 2019-10-29 | 0.071 | 439,793,449 | -200,000 | 6.16% | 31,225,335 |
| 2019-10-30 | 2019-10-28 | 0.072 | 439,993,449 | -20,969 | 6.17% | 31,679,528 |
| 2019-10-29 | 2019-10-25 | 0.072 | 440,014,418 | -60,000 | 6.17% | 31,681,038 |
| 2019-10-24 | 2019-10-22 | 0.075 | 440,074,418 | +60,000 | 6.17% | 33,005,581 |
| 2019-10-23 | 2019-10-21 | 0.072 | 440,014,418 | -60,000 | 6.17% | 31,681,038 |
| 2019-10-21 | 2019-10-17 | 0.073 | 440,074,418 | -404,891 | 6.17% | 32,125,433 |
| 2019-10-17 | 2019-10-15 | 0.076 | 440,479,309 | +80,000 | 6.17% | 33,476,427 |
| 2019-10-16 | 2019-10-14 | 0.072 | 440,399,309 | -10,452 | 6.17% | 31,708,750 |
| 2019-10-14 | 2019-10-10 | 0.072 | 440,409,761 | -140,000 | 6.17% | 31,709,503 |
| 2019-10-11 | 2019-10-09 | 0.074 | 440,549,761 | -254 | 6.17% | 32,600,682 |
| 2019-10-10 | 2019-10-08 | 0.072 | 440,550,015 | -80,000 | 6.17% | 31,719,601 |
| 2019-10-09 | 2019-10-04 | 0.075 | 440,630,015 | +520,000 | 6.18% | 33,047,251 |
| 2019-10-08 | 2019-10-03 | 0.075 | 440,110,015 | -14,045 | 6.17% | 33,008,251 |
| 2019-10-04 | 2019-10-02 | 0.074 | 440,124,060 | -80,000 | 6.17% | 32,569,180 |
| 2019-10-03 | 2019-09-30 | 0.075 | 440,204,060 | -87,022 | 6.17% | 33,015,304 |
| 2019-10-02 | 2019-09-27 | 0.076 | 440,291,082 | -180,000 | 6.17% | 33,462,122 |
| 2019-09-30 | 2019-09-26 | 0.075 | 440,471,082 | -321,665 | 6.17% | 33,035,331 |
| 2019-09-27 | 2019-09-25 | 0.075 | 440,792,747 | +13,518,647 | 6.18% | 33,059,456 |
| 2019-09-26 | 2019-09-24 | 0.075 | 427,274,100 | +341,726,688 | 5.99% | 32,045,558 |
| 2019-09-24 | 2019-09-20 | 0.078 | 85,547,412 | +200,000 | 1.20% | 6,672,698 |
| 2019-09-23 | 2019-09-19 | 0.073 | 85,347,412 | +94,400 | 1.20% | 6,230,361 |
| 2019-09-20 | 2019-09-18 | 0.073 | 85,253,012 | +20,000 | 1.19% | 6,223,470 |
| 2019-09-19 | 2019-09-17 | 0.075 | 85,233,012 | +59,234 | 1.19% | 6,392,476 |
| 2019-09-18 | 2019-09-16 | 0.075 | 85,173,778 | -80,000 | 1.19% | 6,388,033 |
| 2019-09-17 | 2019-09-13 | 0.076 | 85,253,778 | +160,000 | 1.19% | 6,479,287 |
| 2019-09-16 | 2019-09-12 | 0.076 | 85,093,778 | +80,000 | 1.19% | 6,467,127 |
| 2019-09-13 | 2019-09-11 | 0.073 | 85,013,778 | -2,820,000 | 1.19% | 6,206,006 |
| 2019-09-12 | 2019-09-10 | 0.072 | 87,833,778 | -3,000 | 1.23% | 6,324,032 |
| 2019-09-11 | 2019-09-09 | 0.073 | 87,836,778 | -87,065 | 1.23% | 6,412,085 |
| 2019-09-10 | 2019-09-06 | 0.074 | 87,923,843 | +66,934 | 1.23% | 6,506,364 |
| 2019-09-09 | 2019-09-05 | 0.074 | 87,856,909 | -260,000 | 1.23% | 6,501,411 |
| 2019-09-06 | 2019-09-04 | 0.075 | 88,116,909 | -540,000 | 1.24% | 6,608,768 |
| 2019-09-05 | 2019-09-03 | 0.072 | 88,656,909 | -200,000 | 1.24% | 6,383,297 |
| 2019-09-04 | 2019-09-02 | 0.072 | 88,856,909 | -300,000 | 1.25% | 6,397,697 |
| 2019-09-03 | 2019-08-30 | 0.073 | 89,156,909 | +356,767 | 1.25% | 6,508,454 |
| 2019-09-02 | 2019-08-29 | 0.076 | 88,800,142 | +440,000 | 1.24% | 6,748,811 |
| 2019-08-30 | 2019-08-28 | 0.077 | 88,360,142 | -20,000 | 1.24% | 6,803,731 |
| 2019-08-29 | 2019-08-27 | 0.077 | 88,380,142 | +859,654 | 1.24% | 6,805,271 |
| 2019-08-28 | 2019-08-26 | 0.079 | 87,520,488 | +217,702 | 1.23% | 6,914,119 |
| 2019-08-27 | 2019-08-23 | 0.084 | 87,302,786 | +60,000 | 1.22% | 7,333,434 |
| 2019-08-26 | 2019-08-22 | 0.081 | 87,242,786 | -197,894 | 1.22% | 7,066,666 |
| 2019-08-23 | 2019-08-21 | 0.080 | 87,440,680 | -100,000 | 1.23% | 6,995,254 |
| 2019-08-21 | 2019-08-19 | 0.085 | 87,540,680 | +276,169 | 1.23% | 7,440,958 |
| 2019-08-20 | 2019-08-16 | 0.084 | 87,264,511 | -100,000 | 1.22% | 7,330,219 |
| 2019-08-19 | 2019-08-15 | 0.081 | 87,364,511 | +174,602 | 1.22% | 7,076,525 |
| 2019-08-16 | 2019-08-14 | 0.085 | 87,189,909 | -1,070,038 | 1.22% | 7,411,142 |
| 2019-08-15 | 2019-08-13 | 0.088 | 88,259,947 | -22,053,026 | 1.24% | 7,766,875 |
| 2019-08-14 | 2019-08-12 | 0.089 | 110,312,973 | +270,000 | 1.55% | 9,817,855 |
| 2019-08-13 | 2019-08-09 | 0.089 | 110,042,973 | +40,000 | 1.54% | 9,793,825 |
| 2019-08-12 | 2019-08-08 | 0.088 | 110,002,973 | -820,000 | 1.54% | 9,680,262 |
| 2019-08-08 | 2019-08-06 | 0.085 | 110,822,973 | -60,000 | 1.55% | 9,419,953 |
| 2019-08-07 | 2019-08-05 | 0.087 | 110,882,973 | -180,000 | 1.55% | 9,646,819 |
| 2019-08-06 | 2019-08-02 | 0.091 | 111,062,973 | -60,489 | 1.56% | 10,106,731 |
| 2019-08-05 | 2019-08-01 | 0.096 | 111,123,462 | -40,000 | 1.56% | 10,667,852 |
| 2019-08-02 | 2019-07-31 | 0.096 | 111,163,462 | +80,000 | 1.56% | 10,671,692 |
| 2019-08-01 | 2019-07-30 | 0.095 | 111,083,462 | +60,000 | 1.56% | 10,552,929 |
| 2019-07-31 | 2019-07-29 | 0.095 | 111,023,462 | -80,000 | 1.56% | 10,547,229 |
| 2019-07-30 | 2019-07-26 | 0.097 | 111,103,462 | -315,457 | 1.56% | 10,777,036 |
| 2019-07-29 | 2019-07-25 | 0.095 | 111,418,919 | -60,000 | 1.56% | 10,584,797 |
| 2019-07-26 | 2019-07-24 | 0.097 | 111,478,919 | +40,000 | 1.56% | 10,813,455 |
| 2019-07-24 | 2019-07-22 | 0.096 | 111,438,919 | +125,519 | 1.56% | 10,698,136 |
| 2019-07-23 | 2019-07-19 | 0.097 | 111,313,400 | -200,000 | 1.56% | 10,797,400 |
| 2019-07-22 | 2019-07-18 | 0.098 | 111,513,400 | -19,796 | 1.56% | 10,928,313 |
| 2019-07-19 | 2019-07-17 | 0.097 | 111,533,196 | +40,000 | 1.56% | 10,818,720 |
| 2019-07-18 | 2019-07-16 | 0.096 | 111,493,196 | +115,033 | 1.56% | 10,703,347 |
| 2019-07-15 | 2019-07-11 | 0.097 | 111,378,163 | -20,000 | 1.56% | 10,803,682 |
| 2019-07-12 | 2019-07-10 | 0.097 | 111,398,163 | +60,000 | 1.56% | 10,805,622 |
| 2019-07-10 | 2019-07-08 | 0.097 | 111,338,163 | +460,000 | 1.56% | 10,799,802 |
| 2019-07-08 | 2019-07-04 | 0.098 | 110,878,163 | -5,848,267 | 1.55% | 10,866,060 |
| 2019-07-05 | 2019-07-03 | 0.099 | 116,726,430 | +120,000 | 1.64% | 11,555,917 |
| 2019-07-04 | 2019-07-02 | 0.099 | 116,606,430 | -400,000 | 1.63% | 11,544,037 |
| 2019-07-02 | 2019-06-27 | 0.100 | 117,006,430 | -601,532 | 1.64% | 11,700,643 |
| 2019-06-28 | 2019-06-26 | 0.099 | 117,607,962 | -1,399,693 | 1.65% | 11,643,188 |
| 2019-06-27 | 2019-06-25 | 0.102 | 119,007,655 | -20,000 | 1.67% | 12,138,781 |
| 2019-06-26 | 2019-06-24 | 0.097 | 119,027,655 | -1,100,000 | 1.67% | 11,545,683 |
| 2019-06-25 | 2019-06-21 | 0.097 | 120,127,655 | -10,000 | 1.68% | 11,652,383 |
| 2019-06-24 | 2019-06-20 | 0.097 | 120,137,655 | +160,000 | 1.68% | 11,653,353 |
| 2019-06-21 | 2019-06-19 | 0.097 | 119,977,655 | +60,000 | 1.68% | 11,637,833 |
| 2019-06-20 | 2019-06-18 | 0.095 | 119,917,655 | +100,000 | 1.68% | 11,392,177 |
| 2019-06-19 | 2019-06-17 | 0.097 | 119,817,655 | -1,540,702 | 1.68% | 11,622,313 |
| 2019-06-18 | 2019-06-14 | 0.094 | 121,358,357 | -605,000 | 1.70% | 11,407,686 |
| 2019-06-17 | 2019-06-13 | 0.094 | 121,963,357 | -160,000 | 1.71% | 11,464,556 |
| 2019-06-14 | 2019-06-12 | 0.095 | 122,123,357 | +257,191 | 1.71% | 11,601,719 |
| 2019-06-13 | 2019-06-11 | 0.098 | 121,866,166 | +9,016 | 1.71% | 11,942,884 |
| 2019-06-12 | 2019-06-10 | 0.100 | 121,857,150 | -74,684 | 1.71% | 12,185,715 |
| 2019-06-11 | 2019-06-06 | 0.098 | 121,931,834 | -577,100 | 1.71% | 11,949,320 |
| 2019-06-10 | 2019-06-05 | 0.098 | 122,508,934 | +137,702 | 1.72% | 12,005,876 |
| 2019-06-06 | 2019-06-04 | 0.099 | 122,371,232 | +40,000 | 1.72% | 12,114,752 |
| 2019-06-04 | 2019-05-31 | 0.097 | 122,331,232 | -269,234 | 1.71% | 11,866,130 |
| 2019-06-03 | 2019-05-30 | 0.100 | 122,600,466 | +6,250,297 | 1.72% | 12,260,047 |
| 2019-05-31 | 2019-05-29 | 0.102 | 116,350,169 | +450,000 | 1.87% | 11,867,717 |
| 2019-05-30 | 2019-05-28 | 0.098 | 115,900,169 | -577,782 | 1.87% | 11,358,217 |
| 2019-05-29 | 2019-05-27 | 0.096 | 116,477,951 | +710,000 | 1.88% | 11,181,883 |
| 2019-05-28 | 2019-05-24 | 0.098 | 115,767,951 | -920,000 | 1.87% | 11,345,259 |
| 2019-05-27 | 2019-05-23 | 0.098 | 116,687,951 | +1,550,000 | 1.88% | 11,435,419 |
| 2019-05-24 | 2019-05-22 | 0.100 | 115,137,951 | +678,891 | 1.86% | 11,513,795 |
| 2019-05-23 | 2019-05-21 | 0.101 | 114,459,060 | +1,198,256 | 1.84% | 11,560,365 |
| 2019-05-22 | 2019-05-20 | 0.100 | 113,260,804 | +980,000 | 1.83% | 11,326,080 |
| 2019-05-21 | 2019-05-17 | 0.100 | 112,280,804 | -2,741,114 | 1.81% | 11,228,080 |
| 2019-05-20 | 2019-05-16 | 0.100 | 115,021,918 | -2,364 | 1.85% | 11,502,192 |
| 2019-05-17 | 2019-05-15 | 0.101 | 115,024,282 | -318,532 | 1.85% | 11,617,452 |
| 2019-05-16 | 2019-05-14 | 0.100 | 115,342,814 | -306,362 | 1.86% | 11,534,281 |
| 2019-05-15 | 2019-05-10 | 0.101 | 115,649,176 | -367,356 | 1.86% | 11,680,567 |
| 2019-05-14 | 2019-05-09 | 0.100 | 116,016,532 | -770,000 | 1.87% | 11,601,653 |
| 2019-05-10 | 2019-05-08 | 0.101 | 116,786,532 | -620,000 | 1.88% | 11,795,440 |
| 2019-05-09 | 2019-05-07 | 0.102 | 117,406,532 | -580,000 | 1.89% | 11,975,466 |
| 2019-05-08 | 2019-05-06 | 0.101 | 117,986,532 | -669,654 | 1.90% | 11,916,640 |
| 2019-05-07 | 2019-05-03 | 0.104 | 118,656,186 | -293,928 | 1.91% | 12,340,243 |
| 2019-05-06 | 2019-05-02 | 0.105 | 118,950,114 | +33,152 | 1.92% | 12,489,762 |
| 2019-05-03 | 2019-04-30 | 0.104 | 118,916,962 | +220,000 | 1.92% | 12,367,364 |
| 2019-05-02 | 2019-04-29 | 0.103 | 118,696,962 | -1,533,447 | 1.91% | 12,225,787 |
| 2019-04-30 | 2019-04-26 | 0.110 | 120,230,409 | +1,970,000 | 1.94% | 13,235,750 |
| 2019-04-29 | 2019-04-25 | 0.110 | 118,260,409 | +3,246,186 | 1.91% | 13,018,879 |
| 2019-04-26 | 2019-04-24 | 0.116 | 115,014,223 | -330,467 | 1.91% | 13,371,509 |
| 2019-04-25 | 2019-04-23 | 0.118 | 115,344,690 | +174,953 | 1.91% | 13,647,273 |
| 2019-04-24 | 2019-04-18 | 0.121 | 115,169,737 | -554,266 | 1.91% | 13,982,049 |
| 2019-04-23 | 2019-04-17 | 0.127 | 115,724,003 | -855,327 | 1.92% | 14,644,650 |
| 2019-04-18 | 2019-04-16 | 0.133 | 116,579,330 | +1,464,533 | 1.93% | 15,472,543 |
| 2019-04-17 | 2019-04-15 | 0.113 | 115,114,797 | +2,653,617 | 1.91% | 13,027,896 |
| 2019-04-16 | 2019-04-12 | 0.114 | 112,461,180 | +2,912,910 | 1.86% | 12,843,283 |
| 2019-04-15 | 2019-04-11 | 0.114 | 109,548,270 | -38,878 | 1.82% | 12,510,623 |
| 2019-04-12 | 2019-04-10 | 0.115 | 109,587,148 | -388,785 | 1.82% | 12,627,811 |
| 2019-04-11 | 2019-04-09 | 0.112 | 109,975,933 | -19,440 | 1.82% | 12,333,166 |
| 2019-04-10 | 2019-04-08 | 0.112 | 109,995,373 | +668,086 | 1.82% | 12,335,346 |
| 2019-04-08 | 2019-04-03 | 0.110 | 109,327,287 | -4,091,963 | 1.81% | 12,035,463 |
| 2019-04-04 | 2019-04-02 | 0.108 | 113,419,250 | -270,677 | 1.88% | 12,252,551 |
| 2019-04-03 | 2019-04-01 | 0.107 | 113,689,927 | -194,392 | 1.88% | 12,164,822 |
| 2019-04-02 | 2019-03-29 | 0.107 | 113,884,319 | +252,710 | 1.89% | 12,185,622 |
| 2019-04-01 | 2019-03-28 | 0.108 | 113,631,609 | +38,878 | 1.88% | 12,275,492 |
| 2019-03-28 | 2019-03-26 | 0.108 | 113,592,731 | -9,719 | 1.88% | 12,271,292 |
| 2019-03-27 | 2019-03-25 | 0.106 | 113,602,450 | +38,878 | 1.88% | 12,038,583 |
| 2019-03-25 | 2019-03-21 | 0.108 | 113,563,572 | -97,941 | 1.88% | 12,268,142 |
| 2019-03-22 | 2019-03-20 | 0.108 | 113,661,513 | +806,729 | 1.88% | 12,278,722 |
| 2019-03-21 | 2019-03-19 | 0.108 | 112,854,784 | -233,271 | 1.87% | 12,191,572 |
| 2019-03-20 | 2019-03-18 | 0.108 | 113,088,055 | +77,757 | 1.87% | 12,216,772 |
| 2019-03-19 | 2019-03-15 | 0.108 | 113,010,298 | -145,794 | 1.87% | 12,208,372 |
| 2019-03-18 | 2019-03-14 | 0.108 | 113,156,092 | +97,196 | 1.88% | 12,224,122 |
| 2019-03-15 | 2019-03-13 | 0.110 | 113,058,896 | +5,251 | 1.87% | 12,446,263 |
| 2019-03-13 | 2019-03-11 | 0.108 | 113,053,645 | -89,116 | 1.87% | 12,213,055 |
| 2019-03-11 | 2019-03-07 | 0.110 | 113,142,761 | +97,196 | 1.88% | 12,455,495 |
| 2019-03-08 | 2019-03-06 | 0.111 | 113,045,565 | +9,719 | 1.87% | 12,561,101 |
| 2019-03-07 | 2019-03-05 | 0.114 | 113,035,846 | -427,663 | 1.87% | 12,908,911 |
| 2019-03-05 | 2019-03-01 | 0.105 | 113,463,509 | +242,990 | 1.88% | 11,907,122 |
| 2019-03-04 | 2019-02-28 | 0.106 | 113,220,519 | +38,879 | 1.88% | 11,998,109 |
| 2019-03-01 | 2019-02-27 | 0.106 | 113,181,640 | -28,429 | 1.88% | 11,993,989 |
| 2019-02-28 | 2019-02-26 | 0.108 | 113,210,069 | -622,056 | 1.88% | 12,229,953 |
| 2019-02-27 | 2019-02-25 | 0.107 | 113,832,125 | +184,673 | 1.89% | 12,180,037 |
| 2019-02-26 | 2019-02-22 | 0.108 | 113,647,452 | -623,648 | 1.88% | 12,277,203 |
| 2019-02-25 | 2019-02-21 | 0.106 | 114,271,100 | +607,503 | 1.89% | 12,109,440 |
| 2019-02-22 | 2019-02-20 | 0.106 | 113,663,597 | +223,551 | 1.88% | 12,045,063 |
| 2019-02-21 | 2019-02-19 | 0.106 | 113,440,046 | +38,134 | 1.88% | 12,021,373 |
| 2019-02-20 | 2019-02-18 | 0.106 | 113,401,912 | -146,477 | 1.88% | 12,017,331 |
| 2019-02-19 | 2019-02-15 | 0.107 | 113,548,389 | +194,393 | 1.88% | 12,149,678 |
| 2019-02-18 | 2019-02-14 | 0.107 | 113,353,996 | -269,003 | 1.88% | 12,128,878 |
| 2019-02-15 | 2019-02-13 | 0.106 | 113,622,999 | +37,389 | 1.88% | 12,040,760 |
| 2019-02-14 | 2019-02-12 | 0.109 | 113,585,610 | -116,636 | 1.88% | 12,387,385 |
| 2019-02-13 | 2019-02-11 | 0.108 | 113,702,246 | -291,588 | 1.88% | 12,283,122 |
| 2019-02-12 | 2019-02-08 | 0.107 | 113,993,834 | +99,140 | 1.89% | 12,197,340 |
| 2019-02-11 | 2019-02-04 | 0.108 | 113,894,694 | -409,175 | 1.89% | 12,303,912 |
| 2019-02-08 | 2019-01-31 | 0.105 | 114,303,869 | +311,028 | 1.89% | 11,995,312 |
| 2019-02-01 | 2019-01-30 | 0.107 | 113,992,841 | +198,540 | 1.89% | 12,197,234 |
| 2019-01-31 | 2019-01-29 | 0.108 | 113,794,301 | +194,392 | 1.89% | 12,293,067 |
| 2019-01-30 | 2019-01-28 | 0.109 | 113,599,909 | +942,946 | 1.88% | 12,388,944 |
| 2019-01-29 | 2019-01-25 | 0.118 | 112,656,963 | +38,879 | 1.87% | 13,329,269 |
| 2019-01-28 | 2019-01-24 | 0.119 | 112,618,084 | -415,478 | 1.87% | 13,440,535 |
| 2019-01-25 | 2019-01-23 | 0.118 | 113,033,562 | +408,224 | 1.87% | 13,373,827 |
| 2019-01-24 | 2019-01-22 | 0.118 | 112,625,338 | -136,613 | 1.87% | 13,325,527 |
| 2019-01-23 | 2019-01-21 | 0.118 | 112,761,951 | -242,991 | 1.87% | 13,341,690 |
| 2019-01-22 | 2019-01-18 | 0.118 | 113,004,942 | +563,738 | 1.87% | 13,370,440 |
| 2019-01-21 | 2019-01-17 | 0.122 | 112,441,204 | -2,101,175 | 1.86% | 13,766,479 |
| 2019-01-18 | 2019-01-16 | 0.118 | 114,542,379 | +923,365 | 1.90% | 13,552,346 |
| 2019-01-17 | 2019-01-15 | 0.115 | 113,619,014 | +1,798,130 | 1.88% | 13,092,406 |
| 2019-01-16 | 2019-01-14 | 0.116 | 111,820,884 | +19,456,458 | 1.85% | 13,000,253 |
| 2019-01-15 | 2019-01-11 | 0.115 | 92,364,426 | +602,617 | 1.53% | 10,643,224 |
| 2019-01-14 | 2019-01-10 | 0.116 | 91,761,809 | -1,439,370 | 1.52% | 10,668,193 |
| 2019-01-11 | 2019-01-09 | 0.119 | 93,201,179 | -8,078,074 | 1.55% | 11,123,202 |
| 2019-01-10 | 2019-01-08 | 0.118 | 101,279,253 | -230,829 | 1.68% | 11,983,089 |
| 2019-01-09 | 2019-01-07 | 0.121 | 101,510,082 | +155,514 | 1.68% | 12,323,714 |
| 2019-01-08 | 2019-01-04 | 0.123 | 101,354,568 | +9,720 | 1.68% | 12,513,391 |
| 2019-01-07 | 2019-01-03 | 0.121 | 101,344,848 | -515,140 | 1.68% | 12,303,654 |
| 2019-01-04 | 2019-01-02 | 0.117 | 101,859,988 | +194,392 | 1.69% | 11,947,001 |
| 2019-01-03 | 2018-12-31 | 0.121 | 101,665,596 | -59,062 | 1.69% | 12,342,594 |
| 2019-01-02 | 2018-12-27 | 0.118 | 101,724,658 | -461,570 | 1.69% | 12,035,788 |
| 2018-12-28 | 2018-12-24 | 0.118 | 102,186,228 | -199,419 | 1.69% | 12,090,399 |
| 2018-12-27 | 2018-12-20 | 0.120 | 102,385,647 | -126,355 | 1.70% | 12,324,672 |
| 2018-12-21 | 2018-12-19 | 0.121 | 102,512,002 | -37,786 | 1.70% | 12,445,351 |
| 2018-12-20 | 2018-12-18 | 0.122 | 102,549,788 | -405,330 | 1.70% | 12,555,447 |
| 2018-12-19 | 2018-12-17 | 0.122 | 102,955,118 | -97,941 | 1.71% | 12,605,072 |
| 2018-12-18 | 2018-12-14 | 0.123 | 103,053,059 | -155,514 | 1.71% | 12,723,089 |
| 2018-12-17 | 2018-12-13 | 0.122 | 103,208,573 | -116,635 | 1.71% | 12,636,103 |
| 2018-12-14 | 2018-12-12 | 0.122 | 103,325,208 | -1,003,407 | 1.71% | 12,650,383 |
| 2018-12-13 | 2018-12-11 | 0.123 | 104,328,615 | -19,439 | 1.73% | 12,880,571 |
| 2018-12-12 | 2018-12-10 | 0.123 | 104,348,054 | +184,920 | 1.73% | 12,882,971 |
| 2018-12-11 | 2018-12-07 | 0.123 | 104,163,134 | +258,706 | 1.73% | 12,860,141 |
| 2018-12-10 | 2018-12-06 | 0.133 | 103,904,428 | -4,031,340 | 1.72% | 13,790,316 |
| 2018-12-07 | 2018-12-05 | 0.121 | 107,935,768 | -116,636 | 1.79% | 13,103,817 |
| 2018-12-06 | 2018-12-04 | 0.121 | 108,052,404 | -709,532 | 1.79% | 13,117,977 |
| 2018-12-05 | 2018-12-03 | 0.121 | 108,761,936 | -116,636 | 1.80% | 13,204,117 |
| 2018-12-04 | 2018-11-30 | 0.120 | 108,878,572 | -249,339 | 1.81% | 13,106,258 |
| 2018-12-03 | 2018-11-29 | 0.122 | 109,127,911 | +262,430 | 1.81% | 13,360,824 |
| 2018-11-30 | 2018-11-28 | 0.121 | 108,865,481 | -97,196 | 1.80% | 13,216,688 |
| 2018-11-29 | 2018-11-27 | 0.121 | 108,962,677 | -29,159 | 1.81% | 13,228,488 |
| 2018-11-28 | 2018-11-26 | 0.123 | 108,991,836 | +19,440 | 1.81% | 13,456,300 |
| 2018-11-27 | 2018-11-23 | 0.121 | 108,972,396 | -9,720 | 1.81% | 13,229,668 |
| 2018-11-26 | 2018-11-22 | 0.123 | 108,982,116 | +437,383 | 1.81% | 13,455,100 |
| 2018-11-23 | 2018-11-21 | 0.123 | 108,544,733 | +193,710 | 1.80% | 13,401,100 |
| 2018-11-22 | 2018-11-20 | 0.122 | 108,351,023 | +291,589 | 1.80% | 13,265,707 |
| 2018-11-21 | 2018-11-19 | 0.126 | 108,059,434 | -78,501 | 1.79% | 13,563,537 |
| 2018-11-20 | 2018-11-16 | 0.129 | 108,137,935 | -6,054 | 1.79% | 13,907,162 |
| 2018-11-19 | 2018-11-15 | 0.130 | 108,143,989 | -1,099,807 | 1.79% | 14,019,204 |
| 2018-11-16 | 2018-11-14 | 0.135 | 109,243,796 | -1,126,378 | 1.81% | 14,723,753 |
| 2018-11-15 | 2018-11-13 | 0.122 | 110,370,174 | -1,473,448 | 1.83% | 13,512,918 |
| 2018-11-14 | 2018-11-12 | 0.129 | 111,843,622 | +1,311,468 | 1.85% | 14,383,735 |
| 2018-11-13 | 2018-11-09 | 0.182 | 110,532,154 | +357,398 | 1.83% | 20,128,543 |
| 2018-11-12 | 2018-11-08 | 0.198 | 110,174,756 | -1,521,722 | 1.83% | 21,763,752 |
| 2018-11-09 | 2018-11-07 | 0.143 | 111,696,478 | -884,486 | 1.85% | 15,973,670 |
| 2018-11-08 | 2018-11-06 | 0.145 | 112,580,964 | +213,832 | 1.87% | 16,331,817 |
| 2018-11-07 | 2018-11-05 | 0.143 | 112,367,132 | +184,672 | 1.86% | 16,069,580 |
| 2018-11-06 | 2018-11-02 | 0.146 | 112,182,460 | +398,320 | 1.86% | 16,389,426 |
| 2018-11-05 | 2018-11-01 | 0.141 | 111,784,140 | -349,907 | 1.85% | 15,756,190 |
| 2018-11-02 | 2018-10-31 | 0.139 | 112,134,047 | -1,409,346 | 1.86% | 15,574,772 |
| 2018-11-01 | 2018-10-30 | 0.139 | 113,543,393 | -797,009 | 1.88% | 15,770,522 |
| 2018-10-31 | 2018-10-29 | 0.142 | 114,340,402 | -147,950 | 1.90% | 16,234,138 |
| 2018-10-30 | 2018-10-26 | 0.144 | 114,488,352 | +253,908 | 1.90% | 16,490,726 |
| 2018-10-29 | 2018-10-25 | 0.140 | 114,234,444 | +161,820 | 1.89% | 15,984,035 |
| 2018-10-26 | 2018-10-24 | 0.147 | 114,072,624 | -68,845 | 1.89% | 16,782,935 |
| 2018-10-25 | 2018-10-23 | 0.147 | 114,141,469 | +433,040 | 1.89% | 16,793,064 |
| 2018-10-24 | 2018-10-22 | 0.154 | 113,708,429 | +194,392 | 1.89% | 17,548,272 |
| 2018-10-23 | 2018-10-19 | 0.155 | 113,514,037 | -369,345 | 1.88% | 17,635,061 |
| 2018-10-22 | 2018-10-18 | 0.143 | 113,883,382 | -67,580 | 1.89% | 16,286,419 |
| 2018-10-19 | 2018-10-16 | 0.146 | 113,950,962 | +251,966 | 1.89% | 16,647,797 |
| 2018-10-18 | 2018-10-15 | 0.148 | 113,698,996 | -149,657 | 1.88% | 16,844,944 |
| 2018-10-16 | 2018-10-12 | 0.150 | 113,848,653 | -477,751 | 1.89% | 17,101,381 |
| 2018-10-15 | 2018-10-11 | 0.144 | 114,326,404 | -59,774 | 1.90% | 16,467,399 |
| 2018-10-12 | 2018-10-10 | 0.163 | 114,386,178 | -614,674 | 1.90% | 18,594,353 |
| 2018-10-11 | 2018-10-09 | 0.166 | 115,000,852 | -136,075 | 1.91% | 19,049,228 |
| 2018-10-10 | 2018-10-08 | 0.168 | 115,136,927 | +476,262 | 1.91% | 19,308,684 |
| 2018-10-09 | 2018-10-05 | 0.173 | 114,660,665 | -4,140 | 1.90% | 19,818,655 |
| 2018-10-08 | 2018-10-04 | 0.174 | 114,664,805 | +359,626 | 1.90% | 19,937,343 |
| 2018-10-05 | 2018-10-03 | 0.176 | 114,305,179 | +301,308 | 1.89% | 20,110,018 |
| 2018-10-04 | 2018-10-02 | 0.168 | 114,003,871 | -311,121 | 1.89% | 19,118,668 |
| 2018-10-03 | 2018-09-28 | 0.182 | 114,314,992 | +803,635 | 1.90% | 20,817,420 |
| 2018-10-02 | 2018-09-27 | 0.186 | 113,511,357 | +97,196 | 1.88% | 21,138,216 |
| 2018-09-28 | 2018-09-26 | 0.191 | 113,414,161 | +213,832 | 1.88% | 21,703,545 |
| 2018-09-27 | 2018-09-24 | 0.192 | 113,200,329 | -114,170 | 1.88% | 21,779,090 |
| 2018-09-26 | 2018-09-21 | 0.193 | 113,314,499 | +592,898 | 1.88% | 21,917,639 |
| 2018-09-24 | 2018-09-20 | 0.195 | 112,721,601 | +405,245 | 1.87% | 22,034,905 |
| 2018-09-21 | 2018-09-19 | 0.198 | 112,316,356 | +611,843 | 1.86% | 22,186,800 |
| 2018-09-20 | 2018-09-18 | 0.207 | 111,704,513 | +116,160 | 1.85% | 23,100,278 |
| 2018-09-19 | 2018-09-17 | 0.211 | 111,588,353 | -1,302,430 | 1.85% | 23,535,486 |
| 2018-09-18 | 2018-09-14 | 0.204 | 112,890,783 | -1,260,933 | 1.87% | 22,997,155 |
| 2018-09-17 | 2018-09-13 | 0.192 | 114,151,716 | -2,383,542 | 1.89% | 21,962,132 |
| 2018-09-14 | 2018-09-12 | 0.179 | 116,535,258 | +359,110 | 1.93% | 20,862,052 |
| 2018-09-13 | 2018-09-11 | 0.211 | 116,176,148 | +1,312,150 | 1.93% | 24,503,114 |
| 2018-09-12 | 2018-09-10 | 0.220 | 114,863,998 | -777,571 | 1.90% | 25,289,960 |
| 2018-09-11 | 2018-09-07 | 0.215 | 115,641,569 | -1,720,643 | 1.92% | 24,866,273 |
| 2018-09-10 | 2018-09-06 | 0.238 | 117,362,212 | +1,873,297 | 1.95% | 27,892,710 |
| 2018-09-07 | 2018-09-05 | 0.212 | 115,488,915 | +4,406,373 | 1.91% | 24,476,987 |
| 2018-09-06 | 2018-09-04 | 0.262 | 111,082,542 | -1,285,703 | 1.84% | 29,143,146 |
| 2018-09-05 | 2018-09-03 | 0.185 | 112,368,245 | +3,079,251 | 1.86% | 20,809,735 |
| 2018-09-04 | 2018-08-31 | 0.092 | 109,288,994 | +48,598 | 1.81% | 10,007,299 |
| 2018-09-03 | 2018-08-30 | 0.092 | 109,240,396 | +29,159 | 1.81% | 10,002,849 |
| 2018-08-31 | 2018-08-29 | 0.093 | 109,211,237 | +165,234 | 1.81% | 10,112,541 |
| 2018-08-30 | 2018-08-28 | 0.096 | 109,046,003 | +185,822 | 1.81% | 10,433,815 |
| 2018-08-29 | 2018-08-27 | 0.100 | 108,860,181 | +29,158 | 1.80% | 10,864,037 |
| 2018-08-28 | 2018-08-24 | 0.100 | 108,831,023 | -97,268,371 | 1.80% | 10,861,127 |
| 2018-08-27 | 2018-08-23 | 0.100 | 206,099,394 | -20,659 | 3.42% | 20,568,323 |
| 2018-08-24 | 2018-08-22 | 0.100 | 206,120,053 | +116,635 | 3.42% | 20,570,385 |
| 2018-08-23 | 2018-08-21 | 0.101 | 206,003,418 | +84,641 | 3.42% | 20,770,691 |
| 2018-08-22 | 2018-08-20 | 0.100 | 205,918,777 | +35,537 | 3.41% | 20,550,298 |
| 2018-08-21 | 2018-08-17 | 0.097 | 205,883,240 | +252,710 | 3.41% | 19,911,285 |
| 2018-08-20 | 2018-08-16 | 0.100 | 205,630,530 | +77,757 | 3.41% | 20,521,531 |
| 2018-08-17 | 2018-08-15 | 0.109 | 205,552,773 | +9,720 | 3.41% | 22,417,111 |
| 2018-08-16 | 2018-08-14 | 0.114 | 205,543,053 | +134,585 | 3.41% | 23,473,412 |
| 2018-08-15 | 2018-08-13 | 0.123 | 205,408,468 | +174,209 | 3.41% | 25,360,045 |
| 2018-08-14 | 2018-08-10 | 0.124 | 205,234,259 | -40,780 | 3.40% | 25,549,692 |
| 2018-08-13 | 2018-08-09 | 0.124 | 205,275,039 | -48,598 | 3.40% | 25,554,769 |
| 2018-08-10 | 2018-08-08 | 0.126 | 205,323,637 | -38,878 | 3.40% | 25,772,065 |
| 2018-08-09 | 2018-08-07 | 0.127 | 205,362,515 | -29,159 | 3.40% | 25,988,231 |
| 2018-08-08 | 2018-08-06 | 0.126 | 205,391,674 | +97,197,823 | 3.41% | 25,780,605 |
| 2018-08-07 | 2018-08-03 | 0.124 | 108,193,851 | +51,839 | 1.79% | 13,469,094 |
| 2018-08-06 | 2018-08-02 | 0.130 | 108,142,012 | -86,899 | 1.79% | 14,018,948 |
| 2018-08-03 | 2018-08-01 | 0.129 | 108,228,911 | +61,007 | 1.79% | 13,918,862 |
| 2018-08-02 | 2018-07-31 | 0.133 | 108,167,904 | +6,318 | 1.79% | 14,356,169 |
| 2018-08-01 | 2018-07-30 | 0.132 | 108,161,586 | -1,088,598 | 1.79% | 14,244,049 |
| 2018-07-31 | 2018-07-27 | 0.129 | 109,250,184 | -87,477 | 1.81% | 14,050,204 |
| 2018-07-30 | 2018-07-26 | 0.133 | 109,337,661 | +29,159 | 1.81% | 14,511,421 |
| 2018-07-27 | 2018-07-25 | 0.135 | 109,308,502 | +19,439 | 1.81% | 14,732,474 |
| 2018-07-26 | 2018-07-24 | 0.137 | 109,289,063 | -106,916 | 1.81% | 14,954,737 |
| 2018-07-25 | 2018-07-23 | 0.130 | 109,395,979 | +106,916 | 1.81% | 14,181,506 |
| 2018-07-24 | 2018-07-20 | 0.131 | 109,289,063 | -76,213 | 1.81% | 14,280,087 |
| 2018-07-23 | 2018-07-19 | 0.130 | 109,365,276 | +387,707 | 1.81% | 14,177,525 |
| 2018-07-20 | 2018-07-18 | 0.129 | 108,977,569 | +854,596 | 1.81% | 14,015,144 |
| 2018-07-19 | 2018-07-17 | 0.132 | 108,122,973 | +43,418 | 1.79% | 14,238,964 |
| 2018-07-18 | 2018-07-16 | 0.132 | 108,079,555 | -16,198 | 1.79% | 14,233,246 |
| 2018-07-16 | 2018-07-12 | 0.131 | 108,095,753 | +473,675 | 1.79% | 14,124,165 |
| 2018-07-13 | 2018-07-11 | 0.127 | 107,622,078 | -39,519 | 1.78% | 13,619,367 |
| 2018-07-12 | 2018-07-10 | 0.127 | 107,661,597 | -97,293 | 1.78% | 13,624,368 |
| 2018-07-11 | 2018-07-09 | 0.129 | 107,758,890 | -79,341 | 1.79% | 13,858,415 |
| 2018-07-10 | 2018-07-06 | 0.127 | 107,838,231 | +29,159 | 1.79% | 13,646,721 |
| 2018-07-09 | 2018-07-05 | 0.129 | 107,809,072 | +48,598 | 1.79% | 13,864,869 |
| 2018-07-06 | 2018-07-04 | 0.128 | 107,760,474 | -39,623 | 1.79% | 13,747,750 |
| 2018-07-05 | 2018-07-03 | 0.122 | 107,800,097 | -46,700 | 1.79% | 13,198,256 |
| 2018-07-04 | 2018-06-29 | 0.127 | 107,846,797 | -1,361,095 | 1.79% | 13,647,805 |
| 2018-07-03 | 2018-06-28 | 0.132 | 109,207,892 | +503,678 | 1.81% | 14,381,839 |
| 2018-06-29 | 2018-06-27 | 0.139 | 108,704,214 | +110,318 | 1.80% | 15,098,388 |
| 2018-06-28 | 2018-06-26 | 0.142 | 108,593,896 | -38,878 | 1.80% | 15,418,245 |
| 2018-06-27 | 2018-06-25 | 0.144 | 108,632,774 | +8,975 | 1.80% | 15,647,298 |
| 2018-06-26 | 2018-06-22 | 0.146 | 108,623,799 | -615,384 | 1.80% | 15,869,519 |
| 2018-06-25 | 2018-06-21 | 0.145 | 109,239,183 | +349,907 | 1.81% | 15,847,034 |
| 2018-06-22 | 2018-06-20 | 0.153 | 108,889,276 | -30,125 | 1.81% | 16,692,517 |
| 2018-06-21 | 2018-06-19 | 0.149 | 108,919,401 | -150,026 | 1.81% | 16,248,889 |
| 2018-06-20 | 2018-06-15 | 0.154 | 109,069,427 | +466,543 | 1.81% | 16,832,349 |
| 2018-06-19 | 2018-06-14 | 0.159 | 108,602,884 | -594,412 | 1.80% | 17,319,027 |
| 2018-06-15 | 2018-06-13 | 0.166 | 109,197,296 | +37,761 | 1.81% | 18,087,902 |
| 2018-06-14 | 2018-06-12 | 0.165 | 109,159,535 | +320,747 | 1.81% | 17,969,339 |
| 2018-06-13 | 2018-06-11 | 0.169 | 108,838,788 | -14,212 | 1.80% | 18,364,452 |
| 2018-06-12 | 2018-06-08 | 0.169 | 108,853,000 | +193,822 | 1.80% | 18,366,850 |
| 2018-06-11 | 2018-06-07 | 0.170 | 108,659,178 | -204,856 | 1.80% | 18,445,940 |
| 2018-06-08 | 2018-06-06 | 0.171 | 108,864,034 | +21,842 | 1.80% | 18,592,721 |
| 2018-06-07 | 2018-06-05 | 0.172 | 108,842,192 | -162,218 | 1.80% | 18,700,972 |
| 2018-06-06 | 2018-06-04 | 0.171 | 109,004,410 | -41,997 | 1.81% | 18,616,695 |
| 2018-06-05 | 2018-06-01 | 0.170 | 109,046,407 | +437,384 | 1.81% | 18,511,676 |
| 2018-06-04 | 2018-05-31 | 0.171 | 108,609,023 | -3,898 | 1.80% | 18,549,168 |
| 2018-06-01 | 2018-05-30 | 0.173 | 108,612,921 | -188,849 | 1.80% | 18,773,326 |
| 2018-05-31 | 2018-05-29 | 0.174 | 108,801,770 | +174,953 | 1.80% | 18,917,908 |
| 2018-05-30 | 2018-05-28 | 0.174 | 108,626,817 | -12,662 | 1.80% | 18,887,488 |
| 2018-05-29 | 2018-05-25 | 0.174 | 108,639,479 | +180,353 | 1.80% | 18,889,689 |
| 2018-05-28 | 2018-05-24 | 0.174 | 108,459,126 | +252,710 | 1.80% | 18,858,331 |
| 2018-05-25 | 2018-05-23 | 0.174 | 108,206,416 | +116,635 | 1.79% | 18,814,391 |
| 2018-05-24 | 2018-05-21 | 0.175 | 108,089,781 | -175,080 | 1.79% | 18,905,318 |
| 2018-05-23 | 2018-05-18 | 0.175 | 108,264,861 | -136,884 | 1.79% | 18,935,941 |
| 2018-05-21 | 2018-05-17 | 0.175 | 108,401,745 | -97,196 | 1.80% | 18,959,882 |
| 2018-05-18 | 2018-05-16 | 0.173 | 108,498,941 | -97,196 | 1.80% | 18,753,625 |
| 2018-05-17 | 2018-05-15 | 0.175 | 108,596,137 | +58,318 | 1.80% | 18,993,882 |
| 2018-05-16 | 2018-05-14 | 0.174 | 108,537,819 | -97,941 | 1.80% | 18,872,013 |
| 2018-05-15 | 2018-05-11 | 0.175 | 108,635,760 | -11,393 | 1.80% | 19,000,812 |
| 2018-05-14 | 2018-05-10 | 0.175 | 108,647,153 | -12,178 | 1.80% | 19,002,805 |
| 2018-05-11 | 2018-05-09 | 0.176 | 108,659,331 | -291,043 | 1.80% | 19,116,729 |
| 2018-05-10 | 2018-05-08 | 0.175 | 108,950,374 | -77,757 | 1.81% | 19,055,839 |
| 2018-05-09 | 2018-05-07 | 0.172 | 109,028,131 | +160,666 | 1.81% | 18,732,920 |
| 2018-05-08 | 2018-05-04 | 0.172 | 108,867,465 | +527,130 | 1.80% | 18,705,315 |
| 2018-05-07 | 2018-05-03 | 0.173 | 108,340,335 | -124,471 | 1.80% | 18,726,210 |
| 2018-05-04 | 2018-05-02 | 0.174 | 108,464,806 | +223,552 | 1.80% | 18,859,318 |
| 2018-05-03 | 2018-04-30 | 0.173 | 108,241,254 | +48,598 | 1.79% | 18,709,084 |
| 2018-05-02 | 2018-04-27 | 0.175 | 108,192,656 | +106,669 | 1.79% | 18,923,312 |
| 2018-04-30 | 2018-04-26 | 0.171 | 108,085,987 | +106,916 | 1.79% | 18,459,839 |
| 2018-04-27 | 2018-04-25 | 0.173 | 107,979,071 | +48,598 | 1.79% | 18,663,767 |
| 2018-04-26 | 2018-04-24 | 0.174 | 107,930,473 | +290,100 | 1.79% | 18,766,411 |
| 2018-04-25 | 2018-04-23 | 0.175 | 107,640,373 | -285,384 | 1.78% | 18,826,715 |
| 2018-04-24 | 2018-04-20 | 0.178 | 107,925,757 | +204,112 | 1.79% | 19,209,747 |
| 2018-04-23 | 2018-04-19 | 0.178 | 107,721,645 | -516,183 | 1.79% | 19,173,417 |
| 2018-04-20 | 2018-04-18 | 0.180 | 108,237,828 | +18,096 | 1.79% | 19,488,013 |
| 2018-04-19 | 2018-04-17 | 0.188 | 108,219,732 | +855,946 | 1.79% | 20,375,486 |
| 2018-04-18 | 2018-04-16 | 0.190 | 107,363,786 | +144,306 | 1.78% | 20,435,251 |
| 2018-04-17 | 2018-04-13 | 0.192 | 107,219,480 | +291,588 | 1.78% | 20,628,409 |
| 2018-04-16 | 2018-04-12 | 0.192 | 106,927,892 | +447,103 | 1.77% | 20,572,310 |
| 2018-04-13 | 2018-04-11 | 0.193 | 106,480,789 | -195,343 | 1.77% | 20,595,842 |
| 2018-04-12 | 2018-04-10 | 0.194 | 106,676,132 | +1,418,151 | 1.77% | 20,743,379 |
| 2018-04-11 | 2018-04-09 | 0.192 | 105,257,981 | -558,822 | 1.74% | 20,251,028 |
| 2018-04-10 | 2018-04-06 | 0.194 | 105,816,803 | -59,525 | 1.75% | 20,576,281 |
| 2018-04-09 | 2018-04-04 | 0.199 | 105,876,328 | +84,747 | 1.76% | 21,023,577 |
| 2018-04-06 | 2018-04-03 | 0.201 | 105,791,581 | -165,233 | 1.75% | 21,224,436 |
| 2018-04-04 | 2018-03-29 | 0.205 | 105,956,814 | -330,468 | 1.76% | 21,693,639 |
| 2018-04-03 | 2018-03-28 | 0.209 | 106,287,282 | +1,730,969 | 1.76% | 22,198,712 |
| 2018-03-28 | 2018-03-26 | 0.210 | 104,556,313 | -42,495 | 1.73% | 21,944,762 |
| 2018-03-27 | 2018-03-23 | 0.209 | 104,598,808 | -539,159 | 1.73% | 21,846,065 |
| 2018-03-26 | 2018-03-22 | 0.228 | 105,137,967 | -304,307 | 1.74% | 24,013,916 |
| 2018-03-23 | 2018-03-21 | 0.230 | 105,442,274 | -495,970 | 1.75% | 24,300,389 |
| 2018-03-22 | 2018-03-20 | 0.233 | 105,938,244 | -208,155 | 1.76% | 24,632,679 |
| 2018-03-21 | 2018-03-19 | 0.238 | 106,146,399 | -2,967,032 | 1.76% | 25,227,121 |
| 2018-03-20 | 2018-03-16 | 0.220 | 109,113,431 | +30,217 | 1.81% | 24,023,840 |
| 2018-03-19 | 2018-03-15 | 0.210 | 109,083,214 | +81,353 | 1.81% | 22,894,888 |
| 2018-03-16 | 2018-03-14 | 0.212 | 109,001,861 | -1,766,625 | 1.81% | 23,102,106 |
| 2018-03-15 | 2018-03-13 | 0.211 | 110,768,486 | +73,464 | 1.84% | 23,362,565 |
| 2018-03-14 | 2018-03-12 | 0.213 | 110,695,022 | +38,134 | 1.84% | 23,574,847 |
| 2018-03-13 | 2018-03-09 | 0.213 | 110,656,888 | -184,673 | 1.83% | 23,566,725 |
| 2018-03-12 | 2018-03-08 | 0.211 | 110,841,561 | +262,430 | 1.84% | 23,377,977 |
| 2018-03-09 | 2018-03-07 | 0.208 | 110,579,131 | +48,598 | 1.83% | 22,981,321 |
| 2018-03-08 | 2018-03-06 | 0.209 | 110,530,533 | -69,402 | 1.83% | 23,084,939 |
| 2018-03-07 | 2018-03-05 | 0.208 | 110,599,935 | -4,446 | 1.83% | 22,985,644 |
| 2018-03-06 | 2018-03-02 | 0.197 | 110,604,381 | -65,504 | 1.83% | 21,734,824 |
| 2018-03-05 | 2018-03-01 | 0.202 | 110,669,885 | +17,950 | 1.83% | 22,317,008 |
| 2018-03-02 | 2018-02-28 | 0.202 | 110,651,935 | -61,178 | 1.83% | 22,313,388 |
| 2018-03-01 | 2018-02-27 | 0.204 | 110,713,113 | +86,470 | 1.84% | 22,553,539 |
| 2018-02-28 | 2018-02-26 | 0.206 | 110,626,643 | -7,128 | 1.83% | 22,763,559 |
| 2018-02-27 | 2018-02-23 | 0.206 | 110,633,771 | -20,122 | 1.83% | 22,765,026 |
| 2018-02-26 | 2018-02-22 | 0.209 | 110,653,893 | +345,215 | 1.83% | 23,110,704 |
| 2018-02-23 | 2018-02-21 | 0.209 | 110,308,678 | -347,542 | 1.83% | 23,038,604 |
| 2018-02-22 | 2018-02-20 | 0.203 | 110,656,220 | +913,645 | 1.83% | 22,428,101 |
| 2018-02-21 | 2018-02-15 | 0.202 | 109,742,575 | +249,397 | 1.82% | 22,130,012 |
| 2018-02-20 | 2018-02-13 | 0.199 | 109,493,178 | +99,709 | 1.82% | 21,741,766 |
| 2018-02-14 | 2018-02-12 | 0.201 | 109,393,469 | -185,418 | 1.81% | 21,947,065 |
| 2018-02-13 | 2018-02-09 | 0.197 | 109,578,887 | -642,716 | 1.82% | 21,533,305 |
| 2018-02-12 | 2018-02-08 | 0.206 | 110,221,603 | +379,101 | 1.83% | 22,680,214 |
| 2018-02-09 | 2018-02-07 | 0.210 | 109,842,502 | +313,897 | 1.82% | 23,054,251 |
| 2018-02-08 | 2018-02-06 | 0.211 | 109,528,605 | -88,966 | 1.82% | 23,101,057 |
| 2018-02-07 | 2018-02-05 | 0.218 | 109,617,571 | -31,220 | 1.82% | 23,909,279 |
| 2018-02-06 | 2018-02-02 | 0.223 | 109,648,791 | -15,046 | 1.82% | 24,480,147 |
| 2018-02-05 | 2018-02-01 | 0.226 | 109,663,837 | +279,561 | 1.82% | 24,821,988 |
| 2018-02-02 | 2018-01-31 | 0.224 | 109,384,276 | +525,148 | 1.81% | 24,533,631 |
| 2018-02-01 | 2018-01-30 | 0.224 | 108,859,128 | +77,757 | 1.80% | 24,415,846 |
| 2018-01-31 | 2018-01-29 | 0.227 | 108,781,371 | +358,880 | 1.80% | 24,734,164 |
| 2018-01-30 | 2018-01-26 | 0.227 | 108,422,491 | -16,964 | 1.80% | 24,652,564 |
| 2018-01-29 | 2018-01-25 | 0.229 | 108,439,455 | -527,332 | 1.80% | 24,879,556 |
| 2018-01-26 | 2018-01-24 | 0.230 | 108,966,787 | -596,419 | 1.81% | 25,112,653 |
| 2018-01-25 | 2018-01-23 | 0.228 | 109,563,206 | -92,377 | 1.82% | 25,024,658 |
| 2018-01-24 | 2018-01-22 | 0.229 | 109,655,583 | -311,178 | 1.82% | 25,158,576 |
| 2018-01-23 | 2018-01-19 | 0.233 | 109,966,761 | -21,056 | 1.82% | 25,569,387 |
| 2018-01-22 | 2018-01-18 | 0.230 | 109,987,817 | -174,953 | 1.82% | 25,347,962 |
| 2018-01-19 | 2018-01-17 | 0.235 | 110,162,770 | -270,289 | 1.83% | 25,841,644 |
| 2018-01-18 | 2018-01-16 | 0.236 | 110,433,059 | -834,205 | 1.83% | 26,018,666 |
| 2018-01-17 | 2018-01-15 | 0.237 | 111,267,264 | -184,673 | 1.84% | 26,329,686 |
| 2018-01-16 | 2018-01-12 | 0.237 | 111,451,937 | +404,525 | 1.85% | 26,373,386 |
| 2018-01-15 | 2018-01-11 | 0.237 | 111,047,412 | -87,410 | 1.84% | 26,277,662 |
| 2018-01-12 | 2018-01-10 | 0.240 | 111,134,822 | -556,454 | 1.84% | 26,641,368 |
| 2018-01-11 | 2018-01-09 | 0.243 | 111,691,276 | +239,225 | 1.85% | 27,119,501 |
| 2018-01-10 | 2018-01-08 | 0.236 | 111,452,051 | -179,107 | 1.85% | 26,258,746 |
| 2018-01-09 | 2018-01-05 | 0.240 | 111,631,158 | -1,475,050 | 1.85% | 26,760,350 |
| 2018-01-08 | 2018-01-04 | 0.225 | 113,106,208 | -82,911 | 1.88% | 25,484,786 |
| 2018-01-05 | 2018-01-03 | 0.229 | 113,189,119 | -77,757 | 1.88% | 25,969,284 |
| 2018-01-04 | 2018-01-02 | 0.231 | 113,266,876 | +242,990 | 1.88% | 26,220,193 |
| 2018-01-03 | 2017-12-29 | 0.236 | 113,023,886 | +96,452 | 1.87% | 26,629,080 |
| 2018-01-02 | 2017-12-28 | 0.235 | 112,927,434 | -132,052 | 1.87% | 26,490,170 |
| 2017-12-29 | 2017-12-27 | 0.226 | 113,059,486 | -647,267 | 1.87% | 25,590,580 |
| 2017-12-28 | 2017-12-22 | 0.229 | 113,706,753 | -70,701 | 1.89% | 26,088,046 |
| 2017-12-27 | 2017-12-21 | 0.228 | 113,777,454 | -547,928 | 1.89% | 25,987,208 |
| 2017-12-22 | 2017-12-20 | 0.229 | 114,325,382 | -1,094,775 | 1.90% | 26,229,980 |
| 2017-12-21 | 2017-12-19 | 0.225 | 115,420,157 | +401,285 | 1.91% | 26,006,159 |
| 2017-12-20 | 2017-12-18 | 0.217 | 115,018,872 | -114,490 | 1.91% | 24,969,049 |
| 2017-12-19 | 2017-12-15 | 0.214 | 115,133,362 | -185,011 | 1.91% | 24,638,539 |
| 2017-12-18 | 2017-12-14 | 0.218 | 115,318,373 | -3,458 | 1.91% | 25,152,711 |
| 2017-12-15 | 2017-12-13 | 0.218 | 115,321,831 | -508,205 | 1.91% | 25,153,466 |
| 2017-12-14 | 2017-12-12 | 0.216 | 115,830,036 | -571,293 | 1.92% | 25,025,970 |
| 2017-12-13 | 2017-12-11 | 0.216 | 116,401,329 | +42,494 | 1.93% | 25,149,403 |
| 2017-12-12 | 2017-12-08 | 0.218 | 116,358,835 | +160,569 | 1.93% | 25,379,652 |
| 2017-12-11 | 2017-12-07 | 0.219 | 116,198,266 | -60,036 | 1.93% | 25,464,180 |
| 2017-12-08 | 2017-12-06 | 0.223 | 116,258,302 | +296,084 | 1.93% | 25,955,784 |
| 2017-12-07 | 2017-12-05 | 0.227 | 115,962,218 | -184,657 | 1.92% | 26,366,909 |
| 2017-12-06 | 2017-12-04 | 0.230 | 116,146,875 | +441,319 | 1.93% | 26,767,387 |
| 2017-12-05 | 2017-12-01 | 0.230 | 115,705,556 | +74,583 | 1.92% | 26,665,680 |
| 2017-12-04 | 2017-11-30 | 0.230 | 115,630,973 | -1,927,925 | 1.92% | 26,648,492 |
| 2017-12-01 | 2017-11-29 | 0.233 | 117,558,898 | +1,563,313 | 1.95% | 27,334,705 |
| 2017-11-30 | 2017-11-28 | 0.235 | 115,995,585 | +1,279,890 | 1.92% | 27,209,887 |
| 2017-11-29 | 2017-11-27 | 0.236 | 114,715,695 | +1,662,456 | 1.90% | 27,027,680 |
| 2017-11-28 | 2017-11-24 | 0.237 | 113,053,239 | -826,983 | 1.87% | 26,752,310 |
| 2017-11-27 | 2017-11-23 | 0.236 | 113,880,222 | +190,201 | 1.89% | 26,830,837 |
| 2017-11-24 | 2017-11-22 | 0.237 | 113,690,021 | -181,288 | 1.88% | 26,902,994 |
| 2017-11-23 | 2017-11-21 | 0.238 | 113,871,309 | -987,038 | 1.89% | 27,063,049 |
| 2017-11-22 | 2017-11-20 | 0.240 | 114,858,347 | -37,813 | 1.90% | 27,533,975 |
| 2017-11-21 | 2017-11-17 | 0.242 | 114,896,160 | -187,636 | 1.90% | 27,779,461 |
| 2017-11-20 | 2017-11-16 | 0.243 | 115,083,796 | -1,149,911 | 1.91% | 27,943,231 |
| 2017-11-17 | 2017-11-15 | 0.243 | 116,233,707 | -1,547,770 | 1.93% | 28,222,438 |
| 2017-11-16 | 2017-11-14 | 0.241 | 117,781,477 | -905,600 | 1.95% | 28,355,891 |
| 2017-11-15 | 2017-11-13 | 0.245 | 118,687,077 | -826,528 | 1.97% | 29,062,357 |
| 2017-11-14 | 2017-11-10 | 0.248 | 119,513,605 | -1,149,621 | 1.98% | 29,633,628 |
| 2017-11-13 | 2017-11-09 | 0.257 | 120,663,226 | -646,781 | 2.00% | 31,035,974 |
| 2017-11-10 | 2017-11-08 | 0.246 | 121,310,007 | -834,118 | 2.01% | 29,829,431 |
| 2017-11-09 | 2017-11-07 | 0.240 | 122,144,125 | -1,199,625 | 2.02% | 29,280,531 |
| 2017-11-08 | 2017-11-06 | 0.238 | 123,343,750 | -1,632,401 | 2.04% | 29,314,303 |
| 2017-11-07 | 2017-11-03 | 0.242 | 124,976,151 | -235,066 | 2.07% | 30,216,590 |
| 2017-11-06 | 2017-11-02 | 0.242 | 125,211,217 | -2,969,390 | 2.08% | 30,273,424 |
| 2017-11-03 | 2017-11-01 | 0.241 | 128,180,607 | -28,555 | 2.13% | 30,859,481 |
| 2017-11-02 | 2017-10-31 | 0.251 | 128,209,162 | -3,738,074 | 2.13% | 32,185,431 |
| 2017-11-01 | 2017-10-30 | 0.247 | 131,947,236 | -1,559,811 | 2.19% | 32,580,818 |
| 2017-10-31 | 2017-10-27 | 0.257 | 133,507,047 | -3,935,449 | 2.21% | 34,339,553 |
| 2017-10-30 | 2017-10-26 | 0.231 | 137,442,496 | -15,324,839 | 2.28% | 31,816,616 |
| 2017-10-27 | 2017-10-25 | 0.237 | 152,767,335 | -8,354,928 | 2.53% | 36,150,040 |
| 2017-10-26 | 2017-10-24 | 0.242 | 161,122,263 | -1,426,063 | 2.67% | 38,955,955 |
| 2017-10-25 | 2017-10-23 | 0.241 | 162,548,326 | -347,911 | 2.69% | 39,133,509 |
| 2017-10-24 | 2017-10-20 | 0.240 | 162,896,237 | +25,856,013 | 2.70% | 39,049,674 |
| 2017-10-23 | 2017-10-19 | 0.239 | 137,040,224 | -157,628 | 2.27% | 32,710,447 |
| 2017-10-20 | 2017-10-18 | 0.243 | 137,197,852 | -1,063,738 | 2.27% | 33,312,694 |
| 2017-10-19 | 2017-10-17 | 0.238 | 138,261,590 | -8,831,620 | 2.29% | 32,859,728 |
| 2017-10-18 | 2017-10-16 | 0.243 | 147,093,210 | -6,831,848 | 2.44% | 35,715,363 |
| 2017-10-17 | 2017-10-13 | 0.247 | 153,925,058 | -3,451,537 | 2.55% | 38,007,649 |
| 2017-10-16 | 2017-10-12 | 0.250 | 157,376,595 | -2,427,122 | 2.61% | 39,345,662 |
| 2017-10-13 | 2017-10-11 | 0.251 | 159,803,717 | -7,315,330 | 2.65% | 40,116,879 |
| 2017-10-12 | 2017-10-10 | 0.257 | 167,119,047 | -780,061 | 2.77% | 42,984,947 |
| 2017-10-11 | 2017-10-09 | 0.257 | 167,899,108 | -664,784 | 2.78% | 43,185,588 |
| 2017-10-10 | 2017-10-06 | 0.257 | 168,563,892 | +63,376,083 | 2.79% | 43,356,578 |
| 2017-10-09 | 2017-10-04 | 0.267 | 105,187,809 | +87,634 | 1.74% | 28,137,739 |
| 2017-10-06 | 2017-10-03 | 0.257 | 105,100,175 | +8,240 | 1.74% | 27,032,978 |
| 2017-10-04 | 2017-09-29 | 0.262 | 105,091,935 | -267,884 | 1.74% | 27,571,475 |
| 2017-10-03 | 2017-09-28 | 0.262 | 105,359,819 | -831,615 | 1.75% | 27,641,756 |
| 2017-09-29 | 2017-09-27 | 0.257 | 106,191,434 | +137,678 | 1.76% | 27,313,662 |
| 2017-09-28 | 2017-09-26 | 0.244 | 106,053,756 | -740,545 | 1.76% | 25,859,781 |
| 2017-09-27 | 2017-09-25 | 0.249 | 106,794,301 | -1,810,080 | 1.77% | 26,589,727 |
| 2017-09-26 | 2017-09-22 | 0.257 | 108,604,381 | -422,831 | 1.80% | 27,934,300 |
| 2017-09-25 | 2017-09-21 | 0.262 | 109,027,212 | +384,032 | 1.81% | 28,603,918 |
| 2017-09-22 | 2017-09-20 | 0.273 | 108,643,180 | +834,007 | 1.80% | 29,620,936 |
| 2017-09-21 | 2017-09-19 | 0.273 | 107,809,173 | -2,395,097 | 1.79% | 29,393,549 |
| 2017-09-20 | 2017-09-18 | 0.278 | 110,204,270 | -3,673,144 | 1.83% | 30,613,475 |
| 2017-09-19 | 2017-09-15 | 0.283 | 113,877,414 | -6,302,779 | 1.89% | 32,219,643 |
| 2017-09-18 | 2017-09-14 | 0.298 | 120,180,193 | -17,256,741 | 1.99% | 35,857,610 |
| 2017-09-15 | 2017-09-13 | 0.237 | 137,436,934 | -17,696,241 | 2.28% | 32,522,336 |
| 2017-09-14 | 2017-09-12 | 0.240 | 155,133,175 | -5,973,558 | 2.98% | 37,188,704 |
| 2017-09-13 | 2017-09-11 | 0.262 | 161,106,733 | -2,429,248 | 8.24% | 42,267,281 |
| 2017-09-12 | 2017-09-08 | 0.267 | 163,535,981 | -10,764,748 | 8.36% | 43,745,875 |
| 2017-09-11 | 2017-09-07 | 0.293 | 174,300,729 | +46,767,288 | 8.92% | 51,108,661 |
| 2017-09-08 | 2017-09-06 | 0.314 | 127,533,441 | -588,021 | 6.52% | 40,019,749 |
| 2017-09-07 | 2017-09-05 | 0.319 | 128,121,462 | +111,336,137 | 6.55% | 40,863,355 |
| 2017-09-06 | 2017-09-04 | 0.283 | 16,785,325 | -937,944 | 0.86% | 4,749,117 |
| 2017-09-05 | 2017-09-01 | 0.288 | 17,723,269 | +690,094 | 0.91% | 5,105,665 |
| 2017-09-04 | 2017-08-31 | 0.298 | 17,033,175 | +165,233 | 0.87% | 5,082,110 |
| 2017-09-01 | 2017-08-30 | 0.304 | 16,867,942 | -291,589 | 0.86% | 5,119,583 |
| 2017-08-31 | 2017-08-29 | 0.293 | 17,159,531 | -165,233 | 0.88% | 5,031,537 |
| 2017-08-30 | 2017-08-28 | 0.293 | 17,324,764 | -9,720 | 0.89% | 5,079,987 |
| 2017-08-29 | 2017-08-25 | 0.298 | 17,334,484 | -58,318 | 0.89% | 5,172,010 |
| 2017-08-28 | 2017-08-24 | 0.304 | 17,392,802 | -1,642,616 | 0.89% | 5,278,883 |
| 2017-08-24 | 2017-08-21 | 0.262 | 19,035,418 | -112,748 | 0.97% | 4,994,052 |
| 2017-08-22 | 2017-08-18 | 0.262 | 19,148,166 | +366,430 | 0.98% | 5,023,632 |
| 2017-08-21 | 2017-08-17 | 0.273 | 18,781,736 | +262,430 | 0.96% | 5,120,732 |
| 2017-08-18 | 2017-08-16 | 0.293 | 18,519,306 | -408,225 | 0.95% | 5,430,252 |
| 2017-08-17 | 2017-08-15 | 0.298 | 18,927,531 | +340,187 | 0.97% | 5,647,320 |
| 2017-08-16 | 2017-08-14 | 0.309 | 18,587,344 | +38,879 | 0.95% | 5,737,055 |
| 2017-08-15 | 2017-08-11 | 0.319 | 18,548,465 | +126,355 | 0.95% | 5,915,890 |
| 2017-08-14 | 2017-08-10 | 0.334 | 18,422,110 | +211,888 | 0.94% | 6,159,893 |
| 2017-08-11 | 2017-08-09 | 0.355 | 18,210,222 | +157,458 | 0.93% | 6,463,753 |
| 2017-08-10 | 2017-08-08 | 0.360 | 18,052,764 | -700,096 | 0.92% | 6,500,731 |
| 2017-08-09 | 2017-08-07 | 0.360 | 18,752,860 | -17,495 | 0.96% | 6,752,833 |
| 2017-08-08 | 2017-08-04 | 0.355 | 18,770,355 | +75,813 | 0.96% | 6,662,574 |
| 2017-08-07 | 2017-08-03 | 0.365 | 18,694,542 | +257,570 | 0.96% | 6,828,002 |
| 2017-08-04 | 2017-08-02 | 0.876 | 18,436,972 | -250,767 | 0.94% | 16,146,479 |
| 2017-08-03 | 2017-08-01 | 0.892 | 18,687,739 | +7,012,640 | 0.96% | 16,674,887 |
| 2017-08-02 | 2017-07-31 | 0.892 | 11,675,099 | +61,124 | 0.96% | 10,417,577 |
| 2017-08-01 | 2017-07-28 | 0.876 | 11,613,975 | +61,729 | 0.95% | 10,171,128 |
| 2017-07-31 | 2017-07-27 | 0.843 | 11,552,246 | -15,129,607 | 0.95% | 9,735,292 |
| 2017-07-28 | 2017-07-26 | 0.826 | 26,681,853 | -3,631 | 2.19% | 22,044,404 |
| 2017-07-27 | 2017-07-25 | 0.826 | 26,685,484 | -26,023 | 2.19% | 22,047,404 |
| 2017-07-26 | 2017-07-24 | 0.826 | 26,711,507 | -10,288 | 2.19% | 22,068,904 |
| 2017-07-25 | 2017-07-21 | 0.843 | 26,721,795 | +5,875,129 | 2.20% | 22,518,952 |
| 2017-07-24 | 2017-07-20 | 0.768 | 20,846,666 | -2,421 | 1.71% | 16,017,765 |
| 2017-07-21 | 2017-07-19 | 0.777 | 20,849,087 | +21,181 | 1.71% | 16,191,880 |
| 2017-07-20 | 2017-07-18 | 0.777 | 20,827,906 | +13,920 | 1.71% | 16,175,430 |
| 2017-07-19 | 2017-07-17 | 0.768 | 20,813,986 | +60,518 | 1.71% | 15,992,655 |
| 2017-07-18 | 2017-07-14 | 0.785 | 20,753,468 | -55,072 | 1.70% | 16,289,084 |
| 2017-07-17 | 2017-07-13 | 0.760 | 20,808,540 | -7,262 | 1.71% | 15,816,552 |
| 2017-07-13 | 2017-07-11 | 0.768 | 20,815,802 | +6,052 | 1.71% | 15,994,051 |
| 2017-07-12 | 2017-07-10 | 0.777 | 20,809,750 | +19,366 | 1.71% | 16,161,330 |
| 2017-07-11 | 2017-07-07 | 0.777 | 20,790,384 | -34,496 | 1.71% | 16,146,290 |
| 2017-07-10 | 2017-07-06 | 0.777 | 20,824,880 | -18,155 | 1.71% | 16,173,080 |
| 2017-07-07 | 2017-07-05 | 0.760 | 20,843,035 | -133,141 | 1.71% | 15,842,771 |
| 2017-07-06 | 2017-07-04 | 0.768 | 20,976,176 | +68,386 | 1.72% | 16,117,276 |
| 2017-07-05 | 2017-07-03 | 0.801 | 20,907,790 | -305,013 | 1.72% | 16,755,687 |
| 2017-07-04 | 2017-06-30 | 0.810 | 21,212,803 | -51,441 | 1.74% | 17,175,386 |
| 2017-07-03 | 2017-06-29 | 0.818 | 21,264,244 | -183,976 | 1.75% | 17,392,720 |
| 2017-06-30 | 2017-06-28 | 0.810 | 21,448,220 | +27,234 | 1.76% | 17,365,996 |
| 2017-06-29 | 2017-06-27 | 0.810 | 21,420,986 | +35,706 | 1.76% | 17,343,946 |
| 2017-06-28 | 2017-06-26 | 0.826 | 21,385,280 | -5,447 | 1.76% | 17,668,404 |
| 2017-06-27 | 2017-06-23 | 0.843 | 21,390,727 | +79,884 | 1.76% | 18,026,362 |
| 2017-06-26 | 2017-06-22 | 0.843 | 21,310,843 | -36,311 | 1.75% | 17,959,042 |
| 2017-06-23 | 2017-06-21 | 0.843 | 21,347,154 | +9,077,764 | 1.75% | 17,989,642 |
| 2017-06-22 | 2017-06-20 | 0.843 | 12,269,390 | -64,149 | 1.01% | 10,339,642 |
| 2017-06-21 | 2017-06-19 | 0.843 | 12,333,539 | +168,846 | 1.01% | 10,393,702 |
| 2017-06-20 | 2017-06-16 | 0.843 | 12,164,693 | +15,130 | 1.00% | 10,251,412 |
| 2017-06-19 | 2017-06-15 | 0.843 | 12,149,563 | -16,340 | 1.00% | 10,238,662 |
| 2017-06-16 | 2017-06-14 | 0.876 | 12,165,903 | +16,945 | 1.00% | 10,654,488 |
| 2017-06-15 | 2017-06-13 | 0.876 | 12,148,958 | +175,382 | 1.00% | 10,639,648 |
| 2017-06-14 | 2017-06-12 | 0.876 | 11,973,576 | -58,097 | 0.98% | 10,486,055 |
| 2017-06-13 | 2017-06-09 | 0.892 | 12,031,673 | -27,234 | 0.99% | 10,735,744 |
| 2017-06-12 | 2017-06-08 | 0.892 | 12,058,907 | -65,360 | 0.99% | 10,760,045 |
| 2017-06-09 | 2017-06-07 | 0.892 | 12,124,267 | +32,075 | 1.00% | 10,818,365 |
| 2017-06-08 | 2017-06-06 | 0.909 | 12,092,192 | +87 | 0.99% | 10,989,555 |
| 2017-06-07 | 2017-06-05 | 0.892 | 12,092,105 | -12,043 | 0.99% | 10,789,667 |
| 2017-06-06 | 2017-06-02 | 0.925 | 12,104,148 | -12,709 | 0.99% | 11,200,428 |
| 2017-06-05 | 2017-06-01 | 0.909 | 12,116,857 | -246,310 | 1.00% | 11,011,971 |
| 2017-06-02 | 2017-05-31 | 0.876 | 12,363,167 | +271,122 | 1.02% | 10,827,245 |
| 2017-06-01 | 2017-05-29 | 0.958 | 12,092,045 | +951,592 | 0.99% | 11,588,844 |
| 2017-05-31 | 2017-05-26 | 0.958 | 11,140,453 | +166,426 | 0.92% | 10,676,852 |
| 2017-05-29 | 2017-05-25 | 0.925 | 10,974,027 | +42,363 | 0.90% | 10,154,684 |
| 2017-05-26 | 2017-05-24 | 0.925 | 10,931,664 | +141,008 | 0.90% | 10,115,484 |
| 2017-05-25 | 2017-05-23 | 0.909 | 10,790,656 | -12,104 | 0.89% | 9,806,700 |
| 2017-05-24 | 2017-05-22 | 0.925 | 10,802,760 | -164,005 | 0.89% | 9,996,204 |
| 2017-05-23 | 2017-05-19 | 0.925 | 10,966,765 | +20,576 | 0.90% | 10,147,964 |
| 2017-05-22 | 2017-05-18 | 0.909 | 10,946,189 | -13,314 | 0.90% | 9,948,051 |
| 2017-05-19 | 2017-05-17 | 0.909 | 10,959,503 | +157,953 | 0.90% | 9,960,151 |
| 2017-05-18 | 2017-05-16 | 0.909 | 10,801,550 | +49,625 | 0.89% | 9,816,601 |
| 2017-05-17 | 2017-05-15 | 0.925 | 10,751,925 | -34,495 | 0.88% | 9,949,165 |
| 2017-05-16 | 2017-05-12 | 0.925 | 10,786,420 | -181,555 | 0.89% | 9,981,084 |
| 2017-05-15 | 2017-05-11 | 0.909 | 10,967,975 | +223,918 | 0.90% | 9,967,850 |
| 2017-05-12 | 2017-05-10 | 0.925 | 10,744,057 | -108,933 | 0.88% | 9,941,884 |
| 2017-05-11 | 2017-05-09 | 0.925 | 10,852,990 | -98,040 | 0.89% | 10,042,684 |
| 2017-05-10 | 2017-05-08 | 0.925 | 10,951,030 | +30,259 | 0.90% | 10,133,404 |
| 2017-05-09 | 2017-05-05 | 0.925 | 10,920,771 | -72,622 | 0.90% | 10,105,404 |
| 2017-05-08 | 2017-05-04 | 0.925 | 10,993,393 | +40,547 | 0.90% | 10,172,604 |
| 2017-05-05 | 2017-05-02 | 0.958 | 10,952,846 | +46,797 | 0.90% | 10,497,052 |
| 2017-05-04 | 2017-04-28 | 0.975 | 10,906,049 | -240,435 | 0.90% | 10,632,413 |
| 2017-05-02 | 2017-04-27 | 0.892 | 11,146,484 | -539,824 | 0.92% | 9,945,899 |
| 2017-04-28 | 2017-04-26 | 0.925 | 11,686,308 | +467,202 | 0.96% | 10,813,785 |
| 2017-04-27 | 2017-04-25 | 0.958 | 11,219,106 | +227,307 | 0.92% | 10,752,232 |
| 2017-04-26 | 2017-04-24 | 0.991 | 10,991,799 | -327,707 | 0.90% | 10,897,638 |
| 2017-04-25 | 2017-04-21 | 1.173 | 11,319,506 | -68,507 | 0.93% | 13,280,004 |
| 2017-04-19 | 2017-04-13 | 1.008 | 11,388,013 | -13,314 | 0.94% | 11,478,633 |
| 2017-04-18 | 2017-04-12 | 1.008 | 11,401,327 | +352,762 | 0.94% | 11,492,053 |
| 2017-04-13 | 2017-04-11 | 1.008 | 11,048,565 | -16,945 | 0.91% | 11,136,484 |
| 2017-04-12 | 2017-04-10 | 0.958 | 11,065,510 | +223,313 | 0.91% | 10,605,027 |
| 2017-04-11 | 2017-04-07 | 0.925 | 10,842,197 | +40,547 | 0.89% | 10,032,697 |
| 2017-04-10 | 2017-04-06 | 0.942 | 10,801,650 | +196,080 | 0.89% | 10,173,662 |
| 2017-04-07 | 2017-04-05 | 0.991 | 10,605,570 | +100,461 | 0.87% | 10,514,718 |
| 2017-04-06 | 2017-04-03 | 1.008 | 10,505,109 | +33,890 | 0.86% | 10,588,703 |
| 2017-04-05 | 2017-03-31 | 1.024 | 10,471,219 | +47,810 | 0.86% | 10,727,569 |
| 2017-04-03 | 2017-03-30 | 1.024 | 10,423,409 | +12,708 | 0.86% | 10,678,588 |
| 2017-03-31 | 2017-03-29 | 1.074 | 10,410,701 | -16,945 | 0.86% | 11,181,645 |
| 2017-03-30 | 2017-03-28 | 1.074 | 10,427,646 | +366,137 | 0.86% | 11,199,845 |
| 2017-03-29 | 2017-03-27 | 1.058 | 10,061,509 | -169,452 | 0.83% | 10,640,339 |
| 2017-03-28 | 2017-03-24 | 1.041 | 10,230,961 | -57,492 | 0.84% | 10,650,484 |
| 2017-03-27 | 2017-03-23 | 1.041 | 10,288,453 | -92,594 | 0.85% | 10,710,334 |
| 2017-03-24 | 2017-03-22 | 1.058 | 10,381,047 | +139,798 | 0.85% | 10,978,260 |
| 2017-03-23 | 2017-03-21 | 1.091 | 10,241,249 | +32,680 | 0.84% | 11,168,870 |
| 2017-03-22 | 2017-03-20 | 1.091 | 10,208,569 | -115,590 | 0.84% | 11,133,230 |
| 2017-03-21 | 2017-03-17 | 1.124 | 10,324,159 | -553,744 | 0.85% | 11,600,480 |
| 2017-03-20 | 2017-03-16 | 1.041 | 10,877,903 | +349,797 | 0.89% | 11,323,954 |
| 2017-03-17 | 2017-03-15 | 1.058 | 10,528,106 | -350,402 | 0.86% | 11,133,779 |
| 2017-03-16 | 2017-03-14 | 1.024 | 10,878,508 | +216,051 | 0.89% | 11,144,829 |
| 2017-03-15 | 2017-03-13 | 0.958 | 10,662,457 | -333,457 | 0.88% | 10,218,747 |
| 2017-03-14 | 2017-03-10 | 1.008 | 10,995,914 | +173,083 | 0.90% | 11,083,414 |
| 2017-03-13 | 2017-03-09 | 1.537 | 10,822,831 | -3,026 | 0.89% | 16,631,683 |
| 2017-03-10 | 2017-03-08 | 1.553 | 10,825,857 | -4,236 | 0.89% | 16,815,218 |
| 2017-03-09 | 2017-03-07 | 1.570 | 10,830,093 | -29,654 | 0.89% | 17,000,753 |
| 2017-03-08 | 2017-03-06 | 1.570 | 10,859,747 | +2,420 | 0.89% | 17,047,303 |
| 2017-03-07 | 2017-03-03 | 1.537 | 10,857,327 | +65,360 | 0.89% | 16,684,694 |
| 2017-03-06 | 2017-03-02 | 1.520 | 10,791,967 | +80,369 | 0.89% | 16,405,928 |
| 2017-03-03 | 2017-03-01 | 1.520 | 10,711,598 | +22,392 | 0.88% | 16,283,751 |
| 2017-03-02 | 2017-02-28 | 1.537 | 10,689,206 | +36,311 | 0.88% | 16,426,338 |
| 2017-03-01 | 2017-02-27 | 1.553 | 10,652,895 | +253,572 | 0.88% | 16,546,566 |
| 2017-02-28 | 2017-02-24 | 1.504 | 10,399,323 | +22,392 | 0.85% | 15,637,194 |
| 2017-02-27 | 2017-02-23 | 1.504 | 10,376,931 | -26,628 | 0.85% | 15,603,524 |
| 2017-02-24 | 2017-02-22 | 1.537 | 10,403,559 | +27,838 | 0.85% | 15,987,378 |
| 2017-02-23 | 2017-02-21 | 1.537 | 10,375,721 | +95,014 | 0.85% | 15,944,599 |
| 2017-02-22 | 2017-02-20 | 1.570 | 10,280,707 | +12,709 | 0.84% | 16,138,344 |
| 2017-02-21 | 2017-02-17 | 1.586 | 10,267,998 | +4,841 | 0.84% | 16,288,061 |
| 2017-02-20 | 2017-02-16 | 1.603 | 10,263,157 | +22,392 | 0.84% | 16,449,969 |
| 2017-02-17 | 2017-02-15 | 1.636 | 10,240,765 | -26,023 | 0.84% | 16,752,513 |
| 2017-02-16 | 2017-02-14 | 1.636 | 10,266,788 | +169,452 | 0.84% | 16,795,083 |
| 2017-02-15 | 2017-02-13 | 1.636 | 10,097,336 | -45,389 | 0.83% | 16,517,882 |
| 2017-02-14 | 2017-02-10 | 1.652 | 10,142,725 | -127,694 | 0.83% | 16,759,730 |
| 2017-02-13 | 2017-02-09 | 1.652 | 10,270,419 | +42,363 | 0.84% | 16,970,730 |
| 2017-02-10 | 2017-02-08 | 1.652 | 10,228,056 | -64,149 | 0.84% | 16,900,730 |
| 2017-02-09 | 2017-02-07 | 1.586 | 10,292,205 | +51,440 | 0.85% | 16,326,460 |
| 2017-02-08 | 2017-02-06 | 1.603 | 10,240,765 | -15,129 | 0.84% | 16,414,078 |
| 2017-02-07 | 2017-02-03 | 1.603 | 10,255,894 | -17,551 | 0.84% | 16,438,327 |
| 2017-02-06 | 2017-02-02 | 1.586 | 10,273,445 | +39,337 | 0.84% | 16,296,701 |
| 2017-02-03 | 2017-02-01 | 1.586 | 10,234,108 | +1,211 | 0.84% | 16,234,301 |
| 2017-02-02 | 2017-01-27 | 1.603 | 10,232,897 | +91,382 | 0.84% | 16,401,467 |
| 2017-02-01 | 2017-01-25 | 1.603 | 10,141,515 | +128,299 | 0.83% | 16,254,999 |
| 2017-01-26 | 2017-01-24 | 1.603 | 10,013,216 | +67,176 | 0.82% | 16,049,359 |
| 2017-01-25 | 2017-01-23 | 1.619 | 9,946,040 | +91,988 | 0.82% | 16,106,035 |
| 2017-01-24 | 2017-01-20 | 1.619 | 9,854,052 | -160,979 | 0.81% | 15,957,075 |
| 2017-01-23 | 2017-01-19 | 1.652 | 10,015,031 | -773,426 | 0.82% | 16,548,730 |
| 2017-01-20 | 2017-01-18 | 1.487 | 10,788,457 | +15,130 | 0.89% | 16,044,058 |
| 2017-01-19 | 2017-01-17 | 1.471 | 10,773,327 | +16,340 | 0.88% | 15,843,540 |
| 2017-01-18 | 2017-01-16 | 1.471 | 10,756,987 | -19,971 | 0.88% | 15,819,510 |
| 2017-01-17 | 2017-01-13 | 1.487 | 10,776,958 | +235,417 | 0.89% | 16,026,957 |
| 2017-01-16 | 2017-01-12 | 1.471 | 10,541,541 | -8,473 | 0.87% | 15,502,669 |
| 2017-01-13 | 2017-01-11 | 1.454 | 10,550,014 | -7,867 | 0.87% | 15,340,802 |
| 2017-01-12 | 2017-01-10 | 1.454 | 10,557,881 | +4,236 | 0.87% | 15,352,242 |
| 2017-01-11 | 2017-01-09 | 1.471 | 10,553,645 | +151,901 | 0.87% | 15,520,470 |
| 2017-01-10 | 2017-01-06 | 1.471 | 10,401,744 | -62,939 | 0.85% | 15,297,080 |
| 2017-01-05 | 2017-01-03 | 1.272 | 10,464,683 | +6,052 | 0.86% | 13,314,632 |
| 2017-01-04 | 2016-12-30 | 1.289 | 10,458,631 | +1,210 | 0.86% | 13,479,749 |
| 2016-12-30 | 2016-12-28 | 1.289 | 10,457,421 | +26,023 | 0.86% | 13,478,190 |
| 2016-12-29 | 2016-12-23 | 1.289 | 10,431,398 | +4,236 | 0.86% | 13,444,650 |
| 2016-12-28 | 2016-12-22 | 1.289 | 10,427,162 | +42,363 | 0.86% | 13,439,190 |
| 2016-12-22 | 2016-12-20 | 1.305 | 10,384,799 | +19,366 | 0.85% | 13,556,187 |
| 2016-12-21 | 2016-12-19 | 1.305 | 10,365,433 | +1,816 | 0.85% | 13,530,907 |
| 2016-12-20 | 2016-12-16 | 1.322 | 10,363,617 | +1,895 | 0.85% | 13,699,784 |
| 2016-12-19 | 2016-12-15 | 1.289 | 10,361,722 | -9,078 | 0.85% | 13,354,847 |
| 2016-12-16 | 2016-12-14 | 1.305 | 10,370,800 | +60,519 | 0.85% | 13,537,913 |
| 2016-12-14 | 2016-12-12 | 1.305 | 10,310,281 | +28,444 | 0.85% | 13,458,912 |
| 2016-12-13 | 2016-12-09 | 1.355 | 10,281,837 | +9,682 | 0.84% | 13,931,470 |
| 2016-12-12 | 2016-12-08 | 1.305 | 10,272,155 | +10,289 | 0.84% | 13,409,143 |
| 2016-12-09 | 2016-12-07 | 1.338 | 10,261,866 | +4,841 | 0.84% | 13,734,844 |
| 2016-12-07 | 2016-12-05 | 1.305 | 10,257,025 | -2,016 | 0.84% | 13,389,393 |
| 2016-12-05 | 2016-12-01 | 1.322 | 10,259,041 | -15,129 | 0.84% | 13,561,543 |
| 2016-12-02 | 2016-11-30 | 1.322 | 10,274,170 | -6,052 | 0.84% | 13,581,543 |
| 2016-12-01 | 2016-11-29 | 1.322 | 10,280,222 | -8,473 | 0.84% | 13,589,543 |
| 2016-11-30 | 2016-11-28 | 1.322 | 10,288,695 | +10,288 | 0.85% | 13,600,743 |
| 2016-11-28 | 2016-11-24 | 1.305 | 10,278,407 | +6,052 | 0.84% | 13,417,304 |
| 2016-11-25 | 2016-11-23 | 1.322 | 10,272,355 | +15,130 | 0.84% | 13,579,143 |
| 2016-11-24 | 2016-11-22 | 1.338 | 10,257,225 | +8,472 | 0.84% | 13,728,632 |
| 2016-11-23 | 2016-11-21 | 1.338 | 10,248,753 | +82,305 | 0.84% | 13,717,293 |
| 2016-11-22 | 2016-11-18 | 1.355 | 10,166,448 | +32,680 | 0.84% | 13,775,122 |
| 2016-11-21 | 2016-11-17 | 1.371 | 10,133,768 | +12,104 | 0.83% | 13,898,292 |
| 2016-11-18 | 2016-11-16 | 1.371 | 10,121,664 | +4,236 | 0.83% | 13,881,691 |
| 2016-11-16 | 2016-11-14 | 1.371 | 10,117,428 | -6,052 | 0.83% | 13,875,882 |
| 2016-11-15 | 2016-11-11 | 1.405 | 10,123,480 | -17,308 | 0.83% | 14,218,740 |
| 2016-11-11 | 2016-11-09 | 1.371 | 10,140,788 | -49,625 | 0.83% | 13,907,919 |
| 2016-11-10 | 2016-11-08 | 1.405 | 10,190,413 | +4,842 | 0.84% | 14,312,750 |
| 2016-11-09 | 2016-11-07 | 1.388 | 10,185,571 | -4,842 | 0.84% | 14,137,644 |
| 2016-11-08 | 2016-11-04 | 1.371 | 10,190,413 | -91,988 | 0.84% | 13,975,979 |
| 2016-11-07 | 2016-11-03 | 1.405 | 10,282,401 | -64,149 | 0.84% | 14,441,950 |
| 2016-11-04 | 2016-11-02 | 1.371 | 10,346,550 | -13,920 | 0.85% | 14,190,118 |
| 2016-11-03 | 2016-11-01 | 1.388 | 10,360,470 | +606 | 0.85% | 14,380,405 |
| 2016-11-02 | 2016-10-31 | 1.371 | 10,359,864 | -24,208 | 0.85% | 14,208,378 |
| 2016-11-01 | 2016-10-28 | 1.371 | 10,384,072 | -610,026 | 0.85% | 14,241,579 |
| 2016-10-31 | 2016-10-27 | 1.405 | 10,994,098 | -10,893 | 0.90% | 15,441,550 |
| 2016-10-28 | 2016-10-26 | 1.405 | 11,004,991 | +27,134 | 0.90% | 15,456,850 |
| 2016-10-27 | 2016-10-25 | 1.438 | 10,977,857 | -4,236 | 0.90% | 15,781,533 |
| 2016-10-26 | 2016-10-24 | 1.438 | 10,982,093 | +12,104 | 0.90% | 15,787,623 |
| 2016-10-25 | 2016-10-20 | 1.421 | 10,969,989 | +7,262 | 0.90% | 15,588,955 |
| 2016-10-24 | 2016-10-19 | 1.454 | 10,962,727 | -110,144 | 0.90% | 15,940,929 |
| 2016-10-20 | 2016-10-18 | 1.438 | 11,072,871 | -98,645 | 0.91% | 15,918,123 |
| 2016-10-19 | 2016-10-17 | 1.388 | 11,171,516 | +74,345 | 0.92% | 15,506,142 |
| 2016-10-18 | 2016-10-14 | 1.405 | 11,097,171 | -18,155 | 0.91% | 15,586,319 |
| 2016-10-17 | 2016-10-13 | 1.405 | 11,115,326 | -13,920 | 0.91% | 15,611,819 |
| 2016-10-14 | 2016-10-12 | 1.388 | 11,129,246 | +26,184 | 0.91% | 15,447,471 |
| 2016-10-13 | 2016-10-11 | 1.421 | 11,103,062 | +353,428 | 0.91% | 15,778,059 |
| 2016-10-12 | 2016-10-07 | 1.454 | 10,749,634 | -31,982 | 0.88% | 15,631,070 |
| 2016-10-11 | 2016-10-06 | 1.421 | 10,781,616 | +377,030 | 0.89% | 15,321,267 |
| 2016-10-07 | 2016-10-05 | 1.504 | 10,404,586 | +414,551 | 0.85% | 15,645,108 |
| 2016-10-06 | 2016-10-04 | 1.603 | 9,990,035 | -234,206 | 0.82% | 16,012,204 |
| 2016-10-05 | 2016-10-03 | 1.636 | 10,224,241 | +905,960 | 0.84% | 16,725,482 |
| 2016-10-04 | 2016-09-30 | 1.553 | 9,318,281 | +240,864 | 0.77% | 14,473,582 |
| 2016-10-03 | 2016-09-29 | 1.570 | 9,077,417 | +99,250 | 0.75% | 14,249,455 |
| 2016-09-30 | 2016-09-28 | 1.570 | 8,978,167 | +24,812 | 0.74% | 14,093,656 |
| 2016-09-29 | 2016-09-27 | 1.586 | 8,953,355 | +93,199 | 0.74% | 14,202,651 |
| 2016-09-28 | 2016-09-26 | 1.570 | 8,860,156 | +554,349 | 0.73% | 13,908,405 |
| 2016-09-27 | 2016-09-23 | 1.669 | 8,305,807 | -656,625 | 0.68% | 13,861,671 |
| 2016-09-26 | 2016-09-22 | 1.603 | 8,962,432 | -170,662 | 0.74% | 14,365,144 |
| 2016-09-23 | 2016-09-21 | 1.586 | 9,133,094 | +26,628 | 0.75% | 14,487,770 |
| 2016-09-22 | 2016-09-20 | 1.570 | 9,106,466 | -58,703 | 0.75% | 14,295,055 |
| 2016-09-21 | 2016-09-19 | 1.603 | 9,165,169 | +39,191 | 0.75% | 14,690,094 |
| 2016-09-20 | 2016-09-15 | 1.553 | 9,125,978 | +299,566 | 0.75% | 14,174,888 |
| 2016-09-19 | 2016-09-14 | 1.636 | 8,826,412 | +316,106 | 0.73% | 14,438,822 |
| 2016-09-15 | 2016-09-13 | 1.636 | 8,510,306 | -126,483 | 0.70% | 13,921,715 |
| 2016-09-14 | 2016-09-12 | 1.603 | 8,636,789 | -188,213 | 0.71% | 13,843,197 |
| 2016-09-13 | 2016-09-09 | 1.471 | 8,825,002 | -7,262 | 0.72% | 12,978,281 |
| 2016-09-12 | 2016-09-08 | 1.603 | 8,832,264 | +151,296 | 0.73% | 14,156,508 |
| 2016-09-09 | 2016-09-07 | 1.570 | 8,680,968 | -171,872 | 0.71% | 13,627,122 |
| 2016-09-08 | 2016-09-06 | 1.338 | 8,852,840 | +7,262 | 0.73% | 11,848,954 |
| 2016-09-07 | 2016-09-05 | 1.355 | 8,845,578 | +6,052 | 0.73% | 11,985,397 |
| 2016-09-06 | 2016-09-02 | 1.355 | 8,839,526 | -7,262 | 0.73% | 11,977,197 |
| 2016-09-05 | 2016-09-01 | 1.388 | 8,846,788 | +87,146 | 0.73% | 12,279,404 |
| 2016-09-02 | 2016-08-31 | 1.289 | 8,759,642 | +4,842 | 0.72% | 11,289,984 |
| 2016-09-01 | 2016-08-30 | 1.272 | 8,754,800 | +18,760 | 0.72% | 11,139,080 |
| 2016-08-31 | 2016-08-29 | 1.272 | 8,736,040 | +12,104 | 0.72% | 11,115,211 |
| 2016-08-29 | 2016-08-25 | 1.256 | 8,723,936 | -2,421 | 0.72% | 10,955,657 |
| 2016-08-26 | 2016-08-24 | 1.256 | 8,726,357 | -12,103 | 0.72% | 10,958,697 |
| 2016-08-25 | 2016-08-23 | 1.256 | 8,738,460 | -242,074 | 0.72% | 10,973,897 |
| 2016-08-24 | 2016-08-22 | 1.272 | 8,980,534 | -12,709 | 0.74% | 11,426,290 |
| 2016-08-23 | 2016-08-19 | 1.272 | 8,993,243 | -6,657 | 0.74% | 11,442,460 |
| 2016-08-22 | 2016-08-18 | 1.272 | 8,999,900 | +6,052 | 0.74% | 11,450,930 |
| 2016-08-19 | 2016-08-17 | 1.272 | 8,993,848 | +42,509 | 0.74% | 11,443,230 |
| 2016-08-18 | 2016-08-16 | 1.305 | 8,951,339 | +70,807 | 0.74% | 11,684,966 |
| 2016-08-17 | 2016-08-15 | 1.338 | 8,880,532 | +136,772 | 0.73% | 11,886,018 |
| 2016-08-16 | 2016-08-12 | 1.355 | 8,743,760 | -61,124 | 0.72% | 11,847,438 |
| 2016-08-15 | 2016-08-11 | 1.338 | 8,804,884 | +11,498 | 0.72% | 11,784,768 |
| 2016-08-12 | 2016-08-10 | 1.355 | 8,793,386 | +136,167 | 0.72% | 11,914,679 |
| 2016-08-11 | 2016-08-09 | 1.355 | 8,657,219 | +11,498 | 0.71% | 11,730,179 |
| 2016-08-10 | 2016-08-08 | 1.371 | 8,645,721 | +16,340 | 0.71% | 11,857,460 |
| 2016-08-09 | 2016-08-05 | 1.355 | 8,629,381 | +9,078 | 0.71% | 11,692,459 |
| 2016-08-08 | 2016-08-04 | 1.338 | 8,620,303 | +38,127 | 0.71% | 11,537,718 |
| 2016-08-05 | 2016-08-03 | 1.355 | 8,582,176 | +81,700 | 0.70% | 11,628,498 |
| 2016-08-04 | 2016-08-01 | 1.388 | 8,500,476 | +47,809 | 0.70% | 11,798,720 |
| 2016-08-03 | 2016-07-29 | 1.388 | 8,452,667 | +166,426 | 0.69% | 11,732,361 |
| 2016-08-01 | 2016-07-28 | 1.471 | 8,286,241 | +335,877 | 0.68% | 12,185,965 |
| 2016-07-29 | 2016-07-27 | 1.438 | 7,950,364 | +446,626 | 0.65% | 11,429,274 |
| 2016-07-28 | 2016-07-26 | 1.322 | 7,503,738 | -9,078 | 0.62% | 9,919,277 |
| 2016-07-27 | 2016-07-25 | 1.322 | 7,512,816 | +3,026 | 0.62% | 9,931,277 |
| 2016-07-26 | 2016-07-22 | 1.338 | 7,509,790 | -10,893 | 0.62% | 10,051,368 |
| 2016-07-25 | 2016-07-21 | 1.338 | 7,520,683 | +199,711 | 0.62% | 10,065,948 |
| 2016-07-22 | 2016-07-20 | 1.355 | 7,320,972 | +16,340 | 0.60% | 9,919,618 |
| 2016-07-21 | 2016-07-19 | 1.322 | 7,304,632 | +69,596 | 0.60% | 9,656,076 |
| 2016-07-20 | 2016-07-18 | 1.388 | 7,235,036 | +267,491 | 0.59% | 10,042,281 |
| 2016-07-19 | 2016-07-15 | 1.405 | 6,967,545 | +18,761 | 0.57% | 9,786,132 |
| 2016-07-18 | 2016-07-14 | 1.355 | 6,948,784 | -446,626 | 0.57% | 9,415,319 |
| 2016-07-15 | 2016-07-13 | 1.355 | 7,395,410 | +35,101 | 0.61% | 10,020,479 |
| 2016-07-14 | 2016-07-12 | 1.438 | 7,360,309 | +8,472 | 0.60% | 10,581,023 |
| 2016-07-13 | 2016-07-11 | 1.504 | 7,351,837 | -48,414 | 0.60% | 11,054,768 |
| 2016-07-12 | 2016-07-08 | 1.504 | 7,400,251 | -151,902 | 0.61% | 11,127,567 |
| 2016-07-11 | 2016-07-07 | 1.405 | 7,552,153 | +10,894 | 0.62% | 10,607,232 |
| 2016-07-08 | 2016-07-06 | 1.487 | 7,541,259 | -735,904 | 0.62% | 11,214,986 |
| 2016-07-07 | 2016-07-05 | 1.157 | 8,277,163 | -378,241 | 0.68% | 9,573,967 |
| 2016-07-06 | 2016-07-04 | 1.058 | 8,655,404 | -91,988 | 0.71% | 9,153,342 |
| 2016-07-05 | 2016-06-30 | 1.024 | 8,747,392 | -24,812 | 0.72% | 8,961,540 |
| 2016-07-04 | 2016-06-29 | 0.991 | 8,772,204 | +24,812 | 0.72% | 8,697,057 |
| 2016-06-30 | 2016-06-28 | 0.991 | 8,747,392 | +58,703 | 0.72% | 8,672,458 |
| 2016-06-28 | 2016-06-24 | 0.991 | 8,688,689 | +18,156 | 0.71% | 8,614,258 |
| 2016-06-27 | 2016-06-23 | 1.024 | 8,670,533 | -3,026 | 0.71% | 8,882,799 |
| 2016-06-24 | 2016-06-22 | 1.024 | 8,673,559 | -90,173 | 0.71% | 8,885,899 |
| 2016-06-22 | 2016-06-20 | 1.008 | 8,763,732 | +1,816 | 0.72% | 8,833,469 |
| 2016-06-21 | 2016-06-17 | 1.024 | 8,761,916 | +31,470 | 0.72% | 8,976,420 |
| 2016-06-20 | 2016-06-16 | 0.991 | 8,730,446 | -29,654 | 0.72% | 8,655,657 |
| 2016-06-17 | 2016-06-15 | 1.024 | 8,760,100 | -4,842 | 0.72% | 8,974,559 |
| 2016-06-16 | 2016-06-14 | 1.041 | 8,764,942 | -130,115 | 0.72% | 9,124,351 |
| 2016-06-15 | 2016-06-13 | 0.975 | 8,895,057 | -33,285 | 0.73% | 8,671,877 |
| 2016-06-14 | 2016-06-10 | 0.958 | 8,928,342 | +6,052 | 0.73% | 8,556,796 |
| 2016-06-13 | 2016-06-08 | 0.958 | 8,922,290 | +26,023 | 0.73% | 8,550,996 |
| 2016-06-10 | 2016-06-07 | 0.991 | 8,896,267 | +1,816 | 0.73% | 8,820,058 |
| 2016-06-08 | 2016-06-06 | 0.991 | 8,894,451 | -606 | 0.73% | 8,818,257 |
| 2016-06-07 | 2016-06-03 | 1.024 | 8,895,057 | +68,858 | 0.73% | 9,112,820 |
| 2016-06-06 | 2016-06-02 | 1.058 | 8,826,199 | -42,363 | 0.73% | 9,333,963 |
| 2016-06-03 | 2016-06-01 | 1.058 | 8,868,562 | -181,555 | 0.73% | 9,378,763 |
| 2016-06-02 | 2016-05-31 | 0.991 | 9,050,117 | -6,052 | 0.74% | 8,972,590 |
| 2016-06-01 | 2016-05-30 | 0.991 | 9,056,169 | +9,078 | 0.74% | 8,978,590 |
| 2016-05-31 | 2016-05-27 | 0.975 | 9,047,091 | -36,311 | 0.74% | 8,820,097 |
| 2016-05-30 | 2016-05-26 | 0.975 | 9,083,402 | +26,628 | 0.75% | 8,855,496 |
| 2016-05-27 | 2016-05-25 | 0.975 | 9,056,774 | +6,052 | 0.74% | 8,829,537 |
| 2016-05-26 | 2016-05-24 | 0.991 | 9,050,722 | +66,570 | 0.74% | 8,973,190 |
| 2016-05-25 | 2016-05-23 | 1.008 | 8,984,152 | -11,498 | 0.74% | 9,055,643 |
| 2016-05-24 | 2016-05-20 | 0.975 | 8,995,650 | +6,052 | 0.74% | 8,769,946 |
| 2016-05-23 | 2016-05-19 | 0.991 | 8,989,598 | -6,052 | 0.74% | 8,912,589 |
| 2016-05-20 | 2016-05-18 | 0.975 | 8,995,650 | +6,052 | 0.74% | 8,769,946 |
| 2016-05-18 | 2016-05-16 | 0.991 | 8,989,598 | -10,289 | 0.74% | 8,912,589 |
| 2016-05-17 | 2016-05-13 | 0.991 | 8,999,887 | +13,920 | 0.74% | 8,922,790 |
| 2016-05-16 | 2016-05-12 | 0.991 | 8,985,967 | -21,787 | 0.74% | 8,908,989 |
| 2016-05-11 | 2016-05-09 | 0.958 | 9,007,754 | -21,181 | 0.74% | 8,632,903 |
| 2016-05-10 | 2016-05-06 | 0.991 | 9,028,935 | +39,337 | 0.74% | 8,951,589 |
| 2016-05-09 | 2016-05-05 | 0.975 | 8,989,598 | +3,026 | 0.74% | 8,764,046 |
| 2016-05-06 | 2016-05-04 | 0.975 | 8,986,572 | -51,441 | 0.74% | 8,761,096 |
| 2016-05-05 | 2016-05-03 | 0.975 | 9,038,013 | +12,104 | 0.74% | 8,811,246 |
| 2016-05-04 | 2016-04-29 | 1.024 | 9,025,909 | -21,182 | 0.74% | 9,246,875 |
| 2016-05-03 | 2016-04-28 | 1.008 | 9,047,091 | +6,052 | 0.74% | 9,119,083 |
| 2016-04-28 | 2016-04-26 | 1.008 | 9,041,039 | -3,026 | 0.74% | 9,112,983 |
| 2016-04-26 | 2016-04-22 | 0.991 | 9,044,065 | +6,052 | 0.74% | 8,966,590 |
| 2016-04-25 | 2016-04-21 | 1.024 | 9,038,013 | +69,596 | 0.74% | 9,259,276 |
| 2016-04-22 | 2016-04-20 | 1.008 | 8,968,417 | -7,867 | 0.74% | 9,039,783 |
| 2016-04-21 | 2016-04-19 | 1.008 | 8,976,284 | +108,933 | 0.74% | 9,047,712 |
| 2016-04-20 | 2016-04-18 | 1.024 | 8,867,351 | -3,026 | 0.73% | 9,084,436 |
| 2016-04-19 | 2016-04-15 | 1.041 | 8,870,377 | -182,161 | 0.73% | 9,234,109 |
| 2016-04-15 | 2016-04-13 | 1.008 | 9,052,538 | +83,516 | 0.74% | 9,124,573 |
| 2016-04-14 | 2016-04-12 | 1.008 | 8,969,022 | -55,072 | 0.74% | 9,040,393 |
| 2016-04-13 | 2016-04-11 | 0.991 | 9,024,094 | -3,026 | 0.74% | 8,946,790 |
| 2016-04-12 | 2016-04-08 | 1.008 | 9,027,120 | +18,156 | 0.74% | 9,098,953 |
| 2016-04-11 | 2016-04-07 | 1.041 | 9,008,964 | -21,182 | 0.74% | 9,378,379 |
| 2016-04-08 | 2016-04-06 | 1.024 | 9,030,146 | -242,073 | 0.74% | 9,251,216 |
| 2016-04-07 | 2016-04-05 | 1.041 | 9,272,219 | -56,283 | 0.76% | 9,652,429 |
| 2016-04-06 | 2016-04-01 | 1.024 | 9,328,502 | +36,915 | 0.77% | 9,556,876 |
| 2016-04-05 | 2016-03-31 | 1.058 | 9,291,587 | -24,207 | 0.76% | 9,826,124 |
| 2016-04-01 | 2016-03-30 | 1.008 | 9,315,794 | -21,787 | 0.77% | 9,389,924 |
| 2016-03-30 | 2016-03-24 | 0.975 | 9,337,581 | +18,761 | 0.77% | 9,103,298 |
| 2016-03-29 | 2016-03-23 | 0.975 | 9,318,820 | -24,207 | 0.77% | 9,085,008 |
| 2016-03-23 | 2016-03-21 | 0.991 | 9,343,027 | -1,211 | 0.77% | 9,262,991 |
| 2016-03-22 | 2016-03-18 | 1.008 | 9,344,238 | -4,841 | 0.77% | 9,418,594 |
| 2016-03-21 | 2016-03-17 | 0.991 | 9,349,079 | -15,130 | 0.77% | 9,268,991 |
| 2016-03-18 | 2016-03-16 | 1.008 | 9,364,209 | -17,550 | 0.77% | 9,438,724 |
| 2016-03-17 | 2016-03-15 | 1.008 | 9,381,759 | -85,331 | 0.77% | 9,456,414 |
| 2016-03-16 | 2016-03-14 | 0.958 | 9,467,090 | +26,628 | 0.78% | 9,073,124 |
| 2016-03-15 | 2016-03-11 | 0.975 | 9,440,462 | +1,816 | 0.78% | 9,203,598 |
| 2016-03-14 | 2016-03-10 | 0.991 | 9,438,646 | -151,902 | 0.78% | 9,357,790 |
| 2016-03-11 | 2016-03-09 | 0.826 | 9,590,548 | +15,735 | 0.79% | 7,923,659 |
| 2016-03-09 | 2016-03-07 | 0.810 | 9,574,813 | -70,201 | 0.79% | 7,752,446 |
| 2016-03-08 | 2016-03-04 | 0.843 | 9,645,014 | -101,671 | 0.79% | 8,128,032 |
| 2016-03-07 | 2016-03-03 | 0.785 | 9,746,685 | -6,052 | 0.80% | 7,650,026 |
| 2016-03-04 | 2016-03-02 | 0.785 | 9,752,737 | -3,631 | 0.80% | 7,654,776 |
| 2016-03-03 | 2016-03-01 | 0.719 | 9,756,368 | +26,023 | 0.80% | 7,012,773 |
| 2016-03-02 | 2016-02-29 | 0.727 | 9,730,345 | +16,945 | 0.80% | 7,074,460 |
| 2016-03-01 | 2016-02-26 | 0.752 | 9,713,400 | +6,052 | 0.80% | 7,302,895 |
| 2016-02-29 | 2016-02-25 | 0.785 | 9,707,348 | -33,890 | 0.80% | 7,619,151 |
| 2016-02-26 | 2016-02-24 | 0.777 | 9,741,238 | +23,602 | 0.80% | 7,565,269 |
| 2016-02-25 | 2016-02-23 | 0.777 | 9,717,636 | +47,809 | 0.80% | 7,546,939 |
| 2016-02-24 | 2016-02-22 | 0.810 | 9,669,827 | +72,622 | 0.79% | 7,829,376 |
| 2016-02-23 | 2016-02-19 | 0.810 | 9,597,205 | -9,077 | 0.79% | 7,770,576 |
| 2016-02-22 | 2016-02-18 | 0.760 | 9,606,282 | +26,023 | 0.79% | 7,301,726 |
| 2016-02-19 | 2016-02-17 | 0.777 | 9,580,259 | -6,052 | 0.79% | 7,440,249 |
| 2016-02-17 | 2016-02-15 | 0.752 | 9,586,311 | -73,228 | 0.79% | 7,207,344 |
| 2016-02-16 | 2016-02-12 | 0.686 | 9,659,539 | +2,421 | 0.79% | 6,623,947 |
| 2016-02-15 | 2016-02-11 | 0.677 | 9,657,118 | +56,282 | 0.79% | 6,542,500 |
| 2016-02-12 | 2016-02-05 | 0.711 | 9,600,836 | -20,576 | 0.79% | 6,821,657 |
| 2016-02-11 | 2016-02-04 | 0.727 | 9,621,412 | -100,461 | 0.79% | 6,995,260 |
| 2016-02-05 | 2016-02-03 | 0.694 | 9,721,873 | -6,051 | 0.80% | 6,747,014 |
| 2016-02-04 | 2016-02-02 | 0.694 | 9,727,924 | +1,815 | 0.80% | 6,751,213 |
| 2016-02-03 | 2016-02-01 | 0.702 | 9,726,109 | -10,288 | 0.80% | 6,830,310 |
| 2016-02-02 | 2016-01-29 | 0.694 | 9,736,397 | -8,473 | 0.80% | 6,757,094 |
| 2016-01-29 | 2016-01-27 | 0.694 | 9,744,870 | +34,496 | 0.80% | 6,762,974 |
| 2016-01-28 | 2016-01-26 | 0.686 | 9,710,374 | +12,104 | 0.80% | 6,658,807 |
| 2016-01-27 | 2016-01-25 | 0.735 | 9,698,270 | -22,997 | 0.80% | 7,131,266 |
| 2016-01-26 | 2016-01-22 | 0.686 | 9,721,267 | -108,328 | 0.80% | 6,666,277 |
| 2016-01-22 | 2016-01-20 | 0.702 | 9,829,595 | -16,340 | 0.81% | 6,902,985 |
| 2016-01-21 | 2016-01-19 | 0.768 | 9,845,935 | -105,908 | 0.81% | 7,565,233 |
| 2016-01-20 | 2016-01-18 | 0.744 | 9,951,843 | -21,786 | 0.82% | 7,399,943 |
| 2016-01-19 | 2016-01-15 | 0.793 | 9,973,629 | -24,208 | 0.82% | 7,910,552 |
| 2016-01-18 | 2016-01-14 | 0.719 | 9,997,837 | +1,211 | 0.82% | 7,186,339 |
| 2016-01-15 | 2016-01-13 | 0.744 | 9,996,626 | -14,525 | 0.82% | 7,433,243 |
| 2016-01-14 | 2016-01-12 | 0.727 | 10,011,151 | +47,205 | 0.82% | 7,278,620 |
| 2016-01-13 | 2016-01-11 | 0.768 | 9,963,946 | +18,155 | 0.82% | 7,655,908 |
| 2016-01-12 | 2016-01-08 | 0.777 | 9,945,791 | +13,314 | 0.82% | 7,724,130 |
| 2016-01-11 | 2016-01-07 | 0.760 | 9,932,477 | +3,026 | 0.82% | 7,549,667 |
| 2016-01-08 | 2016-01-06 | 0.793 | 9,929,451 | +7,868 | 0.82% | 7,875,513 |
| 2016-01-07 | 2016-01-05 | 0.793 | 9,921,583 | +6,051 | 0.82% | 7,869,272 |
| 2016-01-06 | 2016-01-04 | 0.801 | 9,915,532 | +6,052 | 0.81% | 7,946,395 |
| 2016-01-05 | 2015-12-31 | 0.826 | 9,909,480 | -18,760 | 0.81% | 8,187,159 |
| 2015-12-30 | 2015-12-28 | 0.801 | 9,928,240 | -15,130 | 0.82% | 7,956,579 |
| 2015-12-29 | 2015-12-24 | 0.826 | 9,943,370 | -6,052 | 0.82% | 8,215,159 |
| 2015-12-22 | 2015-12-18 | 0.810 | 9,949,422 | -47,997 | 0.82% | 8,055,756 |
| 2015-12-21 | 2015-12-17 | 0.810 | 9,997,419 | -3,026 | 0.82% | 8,094,618 |
| 2015-12-17 | 2015-12-15 | 0.777 | 10,000,445 | +35,101 | 0.82% | 7,766,575 |
| 2015-12-16 | 2015-12-14 | 0.801 | 9,965,344 | +18,155 | 0.82% | 7,986,314 |
| 2015-12-15 | 2015-12-11 | 0.818 | 9,947,189 | +11,499 | 0.82% | 8,136,131 |
| 2015-12-14 | 2015-12-10 | 0.843 | 9,935,690 | +39,942 | 0.82% | 8,372,990 |
| 2015-12-11 | 2015-12-09 | 0.826 | 9,895,748 | +30,259 | 0.81% | 8,175,814 |
| 2015-12-09 | 2015-12-07 | 0.843 | 9,865,489 | -3,026 | 0.81% | 8,313,830 |
| 2015-12-08 | 2015-12-04 | 0.843 | 9,868,515 | -30,259 | 0.81% | 8,316,380 |
| 2015-12-04 | 2015-12-02 | 0.843 | 9,898,774 | +3,026 | 0.81% | 8,341,880 |
| 2015-12-03 | 2015-12-01 | 0.876 | 9,895,748 | -1,816 | 0.81% | 8,666,363 |
| 2015-12-02 | 2015-11-30 | 0.859 | 9,897,564 | -26,628 | 0.81% | 8,504,407 |
| 2015-12-01 | 2015-11-27 | 0.843 | 9,924,192 | +14,525 | 0.82% | 8,363,301 |
| 2015-11-30 | 2015-11-26 | 0.859 | 9,909,667 | +3,026 | 0.81% | 8,514,806 |
| 2015-11-27 | 2015-11-25 | 0.859 | 9,906,641 | +6,051 | 0.81% | 8,512,206 |
| 2015-11-26 | 2015-11-24 | 0.859 | 9,900,590 | -10,288 | 0.81% | 8,507,007 |
| 2015-11-25 | 2015-11-23 | 0.876 | 9,910,878 | +3,026 | 0.81% | 8,679,613 |
| 2015-11-24 | 2015-11-20 | 0.876 | 9,907,852 | -24,207 | 0.81% | 8,676,963 |
| 2015-11-23 | 2015-11-19 | 0.859 | 9,932,059 | +2,421 | 0.82% | 8,534,046 |
| 2015-11-20 | 2015-11-18 | 0.859 | 9,929,638 | -3,026 | 0.82% | 8,531,966 |
| 2015-11-19 | 2015-11-17 | 0.843 | 9,932,664 | +18,155 | 0.82% | 8,370,440 |
| 2015-11-18 | 2015-11-16 | 0.859 | 9,914,509 | +14,948 | 0.81% | 8,518,967 |
| 2015-11-17 | 2015-11-13 | 0.892 | 9,899,561 | -6,052 | 0.81% | 8,833,281 |
| 2015-11-16 | 2015-11-12 | 0.892 | 9,905,613 | +12,709 | 0.81% | 8,838,682 |
| 2015-11-13 | 2015-11-11 | 0.925 | 9,892,904 | +3,631 | 0.81% | 9,154,280 |
| 2015-11-12 | 2015-11-10 | 0.876 | 9,889,273 | -9,077 | 0.81% | 8,660,692 |
| 2015-11-06 | 2015-11-04 | 0.909 | 9,898,350 | -59,308 | 0.81% | 8,995,760 |
| 2015-11-05 | 2015-11-03 | 0.876 | 9,957,658 | -4,237 | 0.82% | 8,720,581 |
| 2015-11-04 | 2015-11-02 | 0.876 | 9,961,895 | -1,815 | 0.82% | 8,724,292 |
| 2015-11-03 | 2015-10-30 | 0.892 | 9,963,710 | -6,052 | 0.82% | 8,890,521 |
| 2015-10-30 | 2015-10-28 | 0.892 | 9,969,762 | -16,340 | 0.82% | 8,895,921 |
| 2015-10-29 | 2015-10-27 | 0.876 | 9,986,102 | +3,026 | 0.82% | 8,745,492 |
| 2015-10-27 | 2015-10-23 | 0.909 | 9,983,076 | +1,815 | 0.82% | 9,072,760 |
| 2015-10-26 | 2015-10-22 | 0.876 | 9,981,261 | +6,052 | 0.82% | 8,741,252 |
| 2015-10-23 | 2015-10-20 | 0.892 | 9,975,209 | +3,631 | 0.82% | 8,900,781 |
| 2015-10-22 | 2015-10-19 | 0.892 | 9,971,578 | -2,420 | 0.82% | 8,897,541 |
| 2015-10-20 | 2015-10-16 | 0.909 | 9,973,998 | +13,314 | 0.82% | 9,064,510 |
| 2015-10-19 | 2015-10-15 | 0.909 | 9,960,684 | -7,263 | 0.82% | 9,052,410 |
| 2015-10-16 | 2015-10-14 | 0.859 | 9,967,947 | +3,632 | 0.82% | 8,564,883 |
| 2015-10-15 | 2015-10-13 | 0.892 | 9,964,315 | -2,421 | 0.82% | 8,891,061 |
| 2015-10-14 | 2015-10-12 | 0.925 | 9,966,736 | -10,288 | 0.82% | 9,222,600 |
| 2015-10-13 | 2015-10-09 | 0.909 | 9,977,024 | +1,210 | 0.82% | 9,067,260 |
| 2015-10-12 | 2015-10-08 | 0.892 | 9,975,814 | +26,628 | 0.82% | 8,901,321 |
| 2015-10-09 | 2015-10-07 | 0.958 | 9,949,186 | -7,262 | 0.82% | 9,535,158 |
| 2015-10-07 | 2015-10-05 | 0.876 | 9,956,448 | -17,550 | 0.82% | 8,719,522 |
| 2015-10-06 | 2015-10-02 | 0.859 | 9,973,998 | +1,210 | 0.82% | 8,570,082 |
| 2015-10-05 | 2015-09-30 | 0.859 | 9,972,788 | +15,735 | 0.82% | 8,569,043 |
| 2015-10-02 | 2015-09-29 | 0.843 | 9,957,053 | +27,233 | 0.82% | 8,390,993 |
| 2015-09-30 | 2015-09-25 | 0.892 | 9,929,820 | -15,735 | 0.82% | 8,860,281 |
| 2015-09-25 | 2015-09-23 | 0.892 | 9,945,555 | -58,703 | 0.82% | 8,874,321 |
| 2015-09-24 | 2015-09-22 | 0.876 | 10,004,258 | +1,211 | 0.82% | 8,761,392 |
| 2015-09-23 | 2015-09-21 | 0.876 | 10,003,047 | +18,155 | 0.82% | 8,760,332 |
| 2015-09-22 | 2015-09-18 | 0.909 | 9,984,892 | -7,867 | 0.82% | 9,074,411 |
| 2015-09-21 | 2015-09-17 | 0.859 | 9,992,759 | +20,576 | 0.82% | 8,586,202 |
| 2015-09-18 | 2015-09-16 | 0.876 | 9,972,183 | +15,130 | 0.82% | 8,733,302 |
| 2015-09-17 | 2015-09-15 | 0.876 | 9,957,053 | +9,683 | 0.82% | 8,720,052 |
| 2015-09-16 | 2015-09-14 | 0.859 | 9,947,370 | +77,463 | 0.82% | 8,547,202 |
| 2015-09-15 | 2015-09-11 | 0.876 | 9,869,907 | +64,755 | 0.81% | 8,643,732 |
| 2015-09-14 | 2015-09-10 | 0.942 | 9,805,152 | +10,893 | 0.81% | 9,235,099 |
| 2015-09-11 | 2015-09-09 | 0.892 | 9,794,259 | -18,155 | 0.80% | 8,739,321 |
| 2015-09-10 | 2015-09-08 | 0.942 | 9,812,414 | -4,842 | 0.81% | 9,241,939 |
| 2015-09-09 | 2015-09-07 | 0.843 | 9,817,256 | +19,366 | 0.81% | 8,273,184 |
| 2015-09-08 | 2015-09-04 | 0.826 | 9,797,890 | +49,020 | 0.80% | 8,094,964 |
| 2015-09-07 | 2015-09-02 | 0.826 | 9,748,870 | +17,550 | 0.80% | 8,054,464 |
| 2015-09-04 | 2015-09-01 | 0.859 | 9,731,320 | -12,708 | 0.80% | 8,361,563 |
| 2015-09-02 | 2015-08-31 | 0.843 | 9,744,028 | -13,920 | 0.80% | 8,211,473 |
| 2015-09-01 | 2015-08-28 | 0.843 | 9,757,948 | -21,181 | 0.80% | 8,223,204 |
| 2015-08-31 | 2015-08-27 | 0.843 | 9,779,129 | -30,259 | 0.80% | 8,241,053 |
| 2015-08-28 | 2015-08-26 | 0.826 | 9,809,388 | -19,971 | 0.81% | 8,104,464 |
| 2015-08-27 | 2015-08-25 | 0.843 | 9,829,359 | -3,026 | 0.81% | 8,283,383 |
| 2015-08-26 | 2015-08-24 | 0.859 | 9,832,385 | +32,074 | 0.81% | 8,448,402 |
| 2015-08-25 | 2015-08-21 | 0.925 | 9,800,311 | +606 | 0.81% | 9,068,600 |
| 2015-08-24 | 2015-08-20 | 0.975 | 9,799,705 | +145,244 | 0.81% | 9,553,827 |
| 2015-08-21 | 2015-08-19 | 0.958 | 9,654,461 | -126,484 | 0.79% | 9,252,698 |
| 2015-08-20 | 2015-08-18 | 0.958 | 9,780,945 | -22,997 | 0.80% | 9,373,919 |
| 2015-08-19 | 2015-08-17 | 0.958 | 9,803,942 | -1,210 | 0.81% | 9,395,959 |
| 2015-08-18 | 2015-08-14 | 0.975 | 9,805,152 | -46,599 | 0.81% | 9,559,138 |
| 2015-08-17 | 2015-08-13 | 0.975 | 9,851,751 | -21,787 | 0.81% | 9,604,567 |
| 2015-08-14 | 2015-08-12 | 0.975 | 9,873,538 | -13,919 | 0.81% | 9,625,808 |
| 2015-08-13 | 2015-08-11 | 0.991 | 9,887,457 | -83,515 | 0.81% | 9,802,757 |
| 2015-08-12 | 2015-08-10 | 1.008 | 9,970,972 | +113,169 | 0.82% | 10,050,316 |
| 2015-08-11 | 2015-08-07 | 1.008 | 9,857,803 | -12,104 | 0.81% | 9,936,246 |
| 2015-08-10 | 2015-08-06 | 0.991 | 9,869,907 | +41,153 | 0.81% | 9,785,357 |
| 2015-08-07 | 2015-08-05 | 1.024 | 9,828,754 | -62,939 | 0.81% | 10,069,375 |
| 2015-08-06 | 2015-08-04 | 1.058 | 9,891,693 | -88,357 | 0.81% | 10,460,754 |
| 2015-08-05 | 2015-08-03 | 1.058 | 9,980,050 | -130,115 | 0.82% | 10,554,194 |
| 2015-08-04 | 2015-07-31 | 1.008 | 10,110,165 | +576,136 | 0.83% | 10,190,616 |
| 2015-08-03 | 2015-07-30 | 1.024 | 9,534,029 | +26,628 | 0.78% | 9,767,435 |
| 2015-07-31 | 2015-07-29 | 1.008 | 9,507,401 | -4,842 | 0.78% | 9,583,056 |
| 2015-07-30 | 2015-07-28 | 1.008 | 9,512,243 | +6,052 | 0.78% | 9,587,936 |
| 2015-07-29 | 2015-07-27 | 0.991 | 9,506,191 | +90,778 | 0.78% | 9,424,757 |
| 2015-07-28 | 2015-07-24 | 1.041 | 9,415,413 | -36,311 | 0.77% | 9,801,494 |
| 2015-07-27 | 2015-07-23 | 1.041 | 9,451,724 | +9,077 | 0.78% | 9,839,294 |
| 2015-07-24 | 2015-07-22 | 1.024 | 9,442,647 | +209,394 | 0.78% | 9,673,816 |
| 2015-07-23 | 2015-07-21 | 1.058 | 9,233,253 | +86,542 | 0.76% | 9,764,434 |
| 2015-07-22 | 2015-07-20 | 1.058 | 9,146,711 | +87,146 | 0.75% | 9,672,913 |
| 2015-07-21 | 2015-07-17 | 1.074 | 9,059,565 | +30,259 | 0.74% | 9,730,453 |
| 2015-07-20 | 2015-07-16 | 1.058 | 9,029,306 | -24,812 | 0.74% | 9,548,754 |
| 2015-07-17 | 2015-07-15 | 1.058 | 9,054,118 | +25,417 | 0.74% | 9,574,994 |
| 2015-07-16 | 2015-07-14 | 1.058 | 9,028,701 | +152,507 | 0.74% | 9,548,114 |
| 2015-07-15 | 2015-07-13 | 1.074 | 8,876,194 | +12,104 | 0.73% | 9,533,503 |
| 2015-07-14 | 2015-07-10 | 1.041 | 8,864,090 | -67,176 | 0.73% | 9,227,564 |
| 2015-07-13 | 2015-07-09 | 0.942 | 8,931,266 | +59,308 | 0.73% | 8,412,019 |
| 2015-07-10 | 2015-07-08 | 0.843 | 8,871,958 | -406,078 | 0.73% | 7,476,563 |
| 2015-07-09 | 2015-07-07 | 1.024 | 9,278,036 | -79,280 | 0.76% | 9,505,175 |
| 2015-07-08 | 2015-07-06 | 1.074 | 9,357,316 | +367,650 | 0.77% | 10,050,254 |
| 2015-07-07 | 2015-07-03 | 1.190 | 8,989,666 | -84,726 | 0.74% | 10,695,188 |
| 2015-07-06 | 2015-07-02 | 1.223 | 9,074,392 | -24,207 | 0.75% | 11,095,877 |
| 2015-07-03 | 2015-06-30 | 1.223 | 9,098,599 | -7,263 | 0.75% | 11,125,476 |
| 2015-07-02 | 2015-06-29 | 1.223 | 9,105,862 | -191,238 | 0.75% | 11,134,357 |
| 2015-06-30 | 2015-06-26 | 1.272 | 9,297,100 | -50,835 | 0.76% | 11,829,070 |
| 2015-06-29 | 2015-06-25 | 1.289 | 9,347,935 | +9,683 | 0.77% | 12,048,213 |
| 2015-06-26 | 2015-06-24 | 1.322 | 9,338,252 | -81,095 | 0.77% | 12,344,342 |
| 2015-06-25 | 2015-06-23 | 1.322 | 9,419,347 | +4,841 | 0.77% | 12,451,542 |
| 2015-06-24 | 2015-06-22 | 1.305 | 9,414,506 | -27,233 | 0.77% | 12,289,579 |
| 2015-06-23 | 2015-06-19 | 1.289 | 9,441,739 | +15,735 | 0.78% | 12,169,114 |
| 2015-06-22 | 2015-06-18 | 1.322 | 9,426,004 | +13,314 | 0.77% | 12,460,342 |
| 2015-06-19 | 2015-06-17 | 1.272 | 9,412,690 | -4,236 | 0.77% | 11,976,140 |
| 2015-06-18 | 2015-06-16 | 1.272 | 9,416,926 | +158,558 | 0.77% | 11,981,529 |
| 2015-06-17 | 2015-06-15 | 1.322 | 9,258,368 | -36,311 | 0.76% | 12,238,742 |
| 2015-06-16 | 2015-06-12 | 1.338 | 9,294,679 | -213,152 | 0.76% | 12,440,327 |
| 2015-06-15 | 2015-06-11 | 1.239 | 9,507,831 | +65,360 | 0.78% | 11,782,978 |
| 2015-06-12 | 2015-06-10 | 1.256 | 9,442,471 | +60,518 | 0.78% | 11,858,005 |
| 2015-06-11 | 2015-06-09 | 1.272 | 9,381,953 | -18,760 | 0.77% | 11,937,032 |
| 2015-06-10 | 2015-06-08 | 1.289 | 9,400,713 | -183,976 | 0.77% | 12,116,237 |
| 2015-06-09 | 2015-06-05 | 1.256 | 9,584,689 | +75,042 | 0.79% | 12,036,604 |
| 2015-06-08 | 2015-06-04 | 1.272 | 9,509,647 | +360,993 | 0.78% | 12,099,502 |
| 2015-06-05 | 2015-06-03 | 1.272 | 9,148,654 | -28,444 | 0.75% | 11,640,196 |
| 2015-06-04 | 2015-06-02 | 1.272 | 9,177,098 | +48,415 | 0.75% | 11,676,387 |
| 2015-06-03 | 2015-06-01 | 1.289 | 9,128,683 | -1,166,190 | 0.75% | 11,765,628 |
| 2015-06-02 | 2015-05-29 | 1.305 | 10,294,873 | +7,262 | 0.85% | 13,438,799 |
| 2015-06-01 | 2015-05-28 | 1.272 | 10,287,611 | +23,602 | 0.85% | 13,089,336 |
| 2015-05-29 | 2015-05-27 | 1.272 | 10,264,009 | +150,691 | 0.84% | 13,059,307 |
| 2015-05-28 | 2015-05-26 | 1.289 | 10,113,318 | +4,842 | 0.83% | 13,034,688 |
| 2015-05-27 | 2015-05-22 | 1.272 | 10,108,476 | +67,780 | 0.83% | 12,861,416 |
| 2015-05-26 | 2015-05-21 | 1.289 | 10,040,696 | -3,026 | 0.82% | 12,941,088 |
| 2015-05-22 | 2015-05-20 | 1.289 | 10,043,722 | -31,469 | 0.83% | 12,944,988 |
| 2015-05-21 | 2015-05-19 | 1.289 | 10,075,191 | +26,628 | 0.83% | 12,985,547 |
| 2015-05-20 | 2015-05-18 | 1.305 | 10,048,563 | +31,469 | 0.83% | 13,117,269 |
| 2015-05-19 | 2015-05-15 | 1.305 | 10,017,094 | -9,683 | 0.82% | 13,076,190 |
| 2015-05-18 | 2015-05-14 | 1.305 | 10,026,777 | -7,867 | 0.82% | 13,088,830 |
| 2015-05-15 | 2015-05-13 | 1.322 | 10,034,644 | +12,709 | 0.82% | 13,264,911 |
| 2015-05-14 | 2015-05-12 | 1.338 | 10,021,935 | -9,683 | 0.82% | 13,413,712 |
| 2015-05-13 | 2015-05-11 | 1.322 | 10,031,618 | +52,046 | 0.82% | 13,260,910 |
| 2015-05-12 | 2015-05-08 | 1.272 | 9,979,572 | +6,052 | 0.82% | 12,697,406 |
| 2015-05-11 | 2015-05-07 | 1.289 | 9,973,520 | -52,046 | 0.82% | 12,854,507 |
| 2015-05-08 | 2015-05-06 | 1.289 | 10,025,566 | -29,049 | 0.82% | 12,921,587 |
| 2015-05-07 | 2015-05-05 | 1.305 | 10,054,615 | -100,461 | 0.83% | 13,125,169 |
| 2015-05-06 | 2015-05-04 | 1.338 | 10,155,076 | +170,057 | 0.83% | 13,591,912 |
| 2015-05-05 | 2015-04-30 | 1.322 | 9,985,019 | +79,279 | 0.82% | 13,199,311 |
| 2015-05-04 | 2015-04-29 | 1.305 | 9,905,740 | +47,810 | 0.81% | 12,930,829 |
| 2015-04-30 | 2015-04-28 | 1.322 | 9,857,930 | +131,930 | 0.81% | 13,031,310 |
| 2015-04-29 | 2015-04-27 | 1.322 | 9,726,000 | +69,596 | 0.80% | 12,856,910 |
| 2015-04-28 | 2015-04-24 | 1.338 | 9,656,404 | -84,726 | 0.79% | 12,924,472 |
| 2015-04-27 | 2015-04-23 | 1.305 | 9,741,130 | +380,661 | 0.80% | 12,715,950 |
| 2015-04-24 | 2015-04-22 | 1.272 | 9,360,469 | +204,553 | 0.77% | 11,909,697 |
| 2015-04-23 | 2015-04-21 | 1.289 | 9,155,916 | -6,052 | 0.75% | 11,800,727 |
| 2015-04-22 | 2015-04-20 | 1.272 | 9,161,968 | +8,775 | 0.75% | 11,657,136 |
| 2015-04-21 | 2015-04-17 | 1.289 | 9,153,193 | -8,473 | 0.75% | 11,797,218 |
| 2015-04-20 | 2015-04-16 | 1.322 | 9,161,666 | +110,144 | 0.75% | 12,110,911 |
| 2015-04-17 | 2015-04-15 | 1.305 | 9,051,522 | -165,215 | 0.74% | 11,815,744 |
| 2015-04-16 | 2015-04-14 | 1.371 | 9,216,737 | +6,657 | 0.76% | 12,640,599 |
| 2015-04-15 | 2015-04-13 | 1.223 | 9,210,080 | +220,892 | 0.76% | 11,261,792 |
| 2015-04-14 | 2015-04-10 | 1.206 | 8,989,188 | +33,285 | 0.74% | 10,843,156 |
| 2015-04-13 | 2015-04-09 | 1.223 | 8,955,903 | +660 | 0.74% | 10,950,992 |
| 2015-04-10 | 2015-04-08 | 1.223 | 8,955,243 | +4,236 | 0.74% | 10,950,185 |
| 2015-04-09 | 2015-04-02 | 1.256 | 8,951,007 | +56,282 | 0.74% | 11,240,816 |
| 2015-04-08 | 2015-04-01 | 1.223 | 8,894,725 | -20,576 | 0.73% | 10,876,186 |
| 2015-04-02 | 2015-03-31 | 1.140 | 8,915,301 | +15,129 | 0.73% | 10,164,768 |
| 2015-04-01 | 2015-03-30 | 1.140 | 8,900,172 | +142,219 | 0.73% | 10,147,519 |
| 2015-03-31 | 2015-03-27 | 1.107 | 8,757,953 | -45,389 | 0.72% | 9,695,937 |
| 2015-03-30 | 2015-03-26 | 1.124 | 8,803,342 | +146,455 | 0.72% | 9,891,653 |
| 2015-03-27 | 2015-03-25 | 1.058 | 8,656,887 | +7,262 | 0.71% | 9,154,910 |
| 2015-03-26 | 2015-03-24 | 1.058 | 8,649,625 | +7,262 | 0.71% | 9,147,230 |
| 2015-03-25 | 2015-03-23 | 1.041 | 8,642,363 | +24,207 | 0.71% | 8,996,745 |
| 2015-03-24 | 2015-03-20 | 1.041 | 8,618,156 | -496,251 | 0.71% | 8,971,546 |
| 2015-03-23 | 2015-03-19 | 1.074 | 9,114,407 | +35,101 | 0.75% | 9,789,356 |
| 2015-03-20 | 2015-03-18 | 1.074 | 9,079,306 | -11,499 | 0.75% | 9,751,656 |
| 2015-03-19 | 2015-03-17 | 1.091 | 9,090,805 | -4,841 | 0.75% | 9,914,222 |
| 2015-03-18 | 2015-03-16 | 1.091 | 9,095,646 | -17,550 | 0.75% | 9,919,502 |
| 2015-03-17 | 2015-03-13 | 1.107 | 9,113,196 | +4,236 | 0.75% | 10,089,227 |
| 2015-03-16 | 2015-03-12 | 1.091 | 9,108,960 | -32,075 | 0.75% | 9,934,022 |
| 2015-03-13 | 2015-03-11 | 1.107 | 9,141,035 | -29,654 | 0.75% | 10,120,047 |
| 2015-03-12 | 2015-03-10 | 1.107 | 9,170,689 | -10,288 | 0.75% | 10,152,877 |
| 2015-03-11 | 2015-03-09 | 1.107 | 9,180,977 | +61,729 | 0.75% | 10,164,267 |
| 2015-03-10 | 2015-03-06 | 1.107 | 9,119,248 | -7,129 | 0.75% | 10,095,927 |
| 2015-03-09 | 2015-03-05 | 1.124 | 9,126,377 | -22,997 | 0.75% | 10,254,623 |
| 2015-03-06 | 2015-03-04 | 1.124 | 9,149,374 | +24,812 | 0.75% | 10,280,463 |
| 2015-03-05 | 2015-03-03 | 1.140 | 9,124,562 | -7,262 | 0.75% | 10,403,357 |
| 2015-03-04 | 2015-03-02 | 1.124 | 9,131,824 | +51,441 | 0.75% | 10,260,743 |
| 2015-03-03 | 2015-02-27 | 1.124 | 9,080,383 | -45,389 | 0.75% | 10,202,943 |
| 2015-03-02 | 2015-02-26 | 1.157 | 9,125,772 | -22,392 | 0.75% | 10,555,529 |
| 2015-02-27 | 2015-02-25 | 1.157 | 9,148,164 | -16,945 | 0.75% | 10,581,430 |
| 2015-02-26 | 2015-02-24 | 1.140 | 9,165,109 | +12,104 | 0.75% | 10,449,586 |
| 2015-02-25 | 2015-02-23 | 1.157 | 9,153,005 | +18,760 | 0.75% | 10,587,029 |
| 2015-02-24 | 2015-02-18 | 1.140 | 9,134,245 | +30,865 | 0.75% | 10,414,397 |
| 2015-02-23 | 2015-02-16 | 1.157 | 9,103,380 | +38,141 | 0.75% | 10,529,629 |
| 2015-02-17 | 2015-02-13 | 1.140 | 9,065,239 | +53,862 | 0.74% | 10,335,720 |
| 2015-02-16 | 2015-02-12 | 1.140 | 9,011,377 | +54,466 | 0.74% | 10,274,309 |
| 2015-02-13 | 2015-02-11 | 1.140 | 8,956,911 | +24,813 | 0.74% | 10,212,210 |
| 2015-02-12 | 2015-02-10 | 1.140 | 8,932,098 | -12,104 | 0.73% | 10,183,919 |
| 2015-02-10 | 2015-02-06 | 1.157 | 8,944,202 | -3,631 | 0.73% | 10,345,512 |
| 2015-02-06 | 2015-02-04 | 1.157 | 8,947,833 | -7,262 | 0.74% | 10,349,712 |
| 2015-02-05 | 2015-02-03 | 1.157 | 8,955,095 | -21,181 | 0.74% | 10,358,112 |
| 2015-02-04 | 2015-02-02 | 1.157 | 8,976,276 | -1,211 | 0.74% | 10,382,612 |
| 2015-02-03 | 2015-01-30 | 1.157 | 8,977,487 | -29,654 | 0.74% | 10,384,012 |
| 2015-02-02 | 2015-01-29 | 1.157 | 9,007,141 | +13,314 | 0.74% | 10,418,312 |
| 2015-01-30 | 2015-01-28 | 1.173 | 8,993,827 | +76,859 | 0.74% | 10,551,525 |
| 2015-01-29 | 2015-01-27 | 1.190 | 8,916,968 | +36,311 | 0.73% | 10,608,698 |
| 2015-01-28 | 2015-01-26 | 1.206 | 8,880,657 | -39,337 | 0.73% | 10,712,241 |
| 2015-01-27 | 2015-01-23 | 1.157 | 8,919,994 | -22,997 | 0.73% | 10,317,512 |
| 2015-01-26 | 2015-01-22 | 1.107 | 8,942,991 | +54,466 | 0.73% | 9,900,793 |
| 2015-01-23 | 2015-01-21 | 1.124 | 8,888,525 | +31,470 | 0.73% | 9,987,366 |
| 2015-01-22 | 2015-01-20 | 1.124 | 8,857,055 | -68,991 | 0.73% | 9,952,006 |
| 2015-01-21 | 2015-01-19 | 1.091 | 8,926,046 | +73,227 | 0.73% | 9,734,540 |
| 2015-01-20 | 2015-01-16 | 1.124 | 8,852,819 | +72,017 | 0.73% | 9,947,246 |
| 2015-01-19 | 2015-01-15 | 1.124 | 8,780,802 | +39,942 | 0.72% | 9,866,326 |
| 2015-01-16 | 2015-01-14 | 1.140 | 8,740,860 | +40,548 | 0.72% | 9,965,879 |
| 2015-01-15 | 2015-01-13 | 1.157 | 8,700,312 | -9,078 | 0.71% | 10,063,412 |
| 2015-01-14 | 2015-01-12 | 1.140 | 8,709,390 | +30,077 | 0.72% | 9,929,999 |
| 2015-01-13 | 2015-01-09 | 1.140 | 8,679,313 | -5,446 | 0.71% | 9,895,707 |
| 2015-01-12 | 2015-01-08 | 1.157 | 8,684,759 | -9,683 | 0.71% | 10,045,422 |
| 2015-01-09 | 2015-01-07 | 1.157 | 8,694,442 | -6,052 | 0.71% | 10,056,622 |
| 2015-01-08 | 2015-01-06 | 1.140 | 8,700,494 | +131,325 | 0.71% | 9,919,856 |
| 2015-01-07 | 2015-01-05 | 1.157 | 8,569,169 | +21,787 | 0.70% | 9,911,722 |
| 2015-01-06 | 2015-01-02 | 1.173 | 8,547,382 | +36,311 | 0.70% | 10,027,758 |
| 2015-01-05 | 2014-12-31 | 1.173 | 8,511,071 | +27,838 | 0.70% | 9,985,158 |
| 2015-01-02 | 2014-12-29 | 1.140 | 8,483,233 | +1,211 | 0.70% | 9,672,146 |
| 2014-12-29 | 2014-12-22 | 1.140 | 8,482,022 | +3,025 | 0.70% | 9,670,766 |
| 2014-12-23 | 2014-12-19 | 1.140 | 8,478,997 | +18,156 | 0.70% | 9,667,317 |
| 2014-12-22 | 2014-12-18 | 1.157 | 8,460,841 | -9,078 | 0.70% | 9,786,422 |
| 2014-12-18 | 2014-12-16 | 1.140 | 8,469,919 | +1,816 | 0.70% | 9,656,966 |
| 2014-12-17 | 2014-12-15 | 1.157 | 8,468,103 | -29,049 | 0.70% | 9,794,822 |
| 2014-12-16 | 2014-12-12 | 1.157 | 8,497,152 | -22,392 | 0.70% | 9,828,422 |
| 2014-12-15 | 2014-12-11 | 1.140 | 8,519,544 | +24,207 | 0.70% | 9,713,546 |
| 2014-12-12 | 2014-12-10 | 1.157 | 8,495,337 | -6,657 | 0.70% | 9,826,323 |
| 2014-12-11 | 2014-12-09 | 1.157 | 8,501,994 | +26,023 | 0.70% | 9,834,023 |
| 2014-12-10 | 2014-12-08 | 1.140 | 8,475,971 | -21,181 | 0.70% | 9,663,866 |
| 2014-12-08 | 2014-12-04 | 1.157 | 8,497,152 | +29,049 | 0.70% | 9,828,422 |
| 2014-12-05 | 2014-12-03 | 1.157 | 8,468,103 | +9,078 | 0.70% | 9,794,822 |
| 2014-12-04 | 2014-12-02 | 1.190 | 8,459,025 | +6,051 | 0.69% | 10,063,874 |
| 2014-12-03 | 2014-12-01 | 1.157 | 8,452,974 | +153,112 | 0.69% | 9,777,323 |
| 2014-12-02 | 2014-11-28 | 1.173 | 8,299,862 | +24,207 | 0.68% | 9,737,368 |
| 2014-12-01 | 2014-11-27 | 1.206 | 8,275,655 | +17,551 | 0.68% | 9,982,461 |
| 2014-11-28 | 2014-11-26 | 1.239 | 8,258,104 | -114,380 | 0.68% | 10,234,202 |
| 2014-11-27 | 2014-11-25 | 1.190 | 8,372,484 | +36,311 | 0.69% | 9,960,914 |
| 2014-11-26 | 2014-11-24 | 1.173 | 8,336,173 | +12,104 | 0.68% | 9,779,968 |
| 2014-11-25 | 2014-11-21 | 1.173 | 8,324,069 | +72,622 | 0.68% | 9,765,768 |
| 2014-11-24 | 2014-11-20 | 1.173 | 8,251,447 | -56,282 | 0.68% | 9,680,568 |
| 2014-11-21 | 2014-11-19 | 1.173 | 8,307,729 | +18,155 | 0.68% | 9,746,598 |
| 2014-11-20 | 2014-11-18 | 1.190 | 8,289,574 | -18,155 | 0.68% | 9,862,274 |
| 2014-11-19 | 2014-11-17 | 1.173 | 8,307,729 | -6,052 | 0.68% | 9,746,598 |
| 2014-11-18 | 2014-11-14 | 1.190 | 8,313,781 | -6,052 | 0.68% | 9,891,074 |
| 2014-11-17 | 2014-11-13 | 1.173 | 8,319,833 | +16,945 | 0.68% | 9,760,798 |
| 2014-11-14 | 2014-11-12 | 1.190 | 8,302,888 | -3,026 | 0.68% | 9,878,114 |
| 2014-11-13 | 2014-11-11 | 1.190 | 8,305,914 | +1,816 | 0.68% | 9,881,714 |
| 2014-11-12 | 2014-11-10 | 1.206 | 8,304,098 | -187,607 | 0.68% | 10,016,770 |
| 2014-11-11 | 2014-11-07 | 1.190 | 8,491,705 | +118,011 | 0.70% | 10,102,754 |
| 2014-11-10 | 2014-11-06 | 1.239 | 8,373,694 | -50,836 | 0.69% | 10,377,452 |
| 2014-11-07 | 2014-11-05 | 1.190 | 8,424,530 | +26,628 | 0.69% | 10,022,834 |
| 2014-11-06 | 2014-11-04 | 1.223 | 8,397,902 | -39,942 | 0.69% | 10,268,686 |
| 2014-11-05 | 2014-11-03 | 1.173 | 8,437,844 | +67,781 | 0.69% | 9,899,248 |
| 2014-11-04 | 2014-10-31 | 1.157 | 8,370,063 | +74,437 | 0.69% | 9,681,422 |
| 2014-11-03 | 2014-10-30 | 1.157 | 8,295,626 | -23,602 | 0.68% | 9,595,322 |
| 2014-10-31 | 2014-10-29 | 1.157 | 8,319,228 | -85,331 | 0.68% | 9,622,622 |
| 2014-10-30 | 2014-10-28 | 1.140 | 8,404,559 | +605 | 0.69% | 9,582,446 |
| 2014-10-29 | 2014-10-27 | 1.157 | 8,403,954 | +191,844 | 0.69% | 9,720,622 |
| 2014-10-28 | 2014-10-24 | 1.173 | 8,212,110 | +605 | 0.67% | 9,634,418 |
| 2014-10-27 | 2014-10-23 | 1.173 | 8,211,505 | +30,259 | 0.67% | 9,633,708 |
| 2014-10-24 | 2014-10-22 | 1.157 | 8,181,246 | +605 | 0.67% | 9,463,022 |
| 2014-10-23 | 2014-10-21 | 1.173 | 8,180,641 | -6,052 | 0.67% | 9,597,498 |
| 2014-10-22 | 2014-10-20 | 1.173 | 8,186,693 | +61,124 | 0.67% | 9,604,599 |
| 2014-10-21 | 2014-10-17 | 1.157 | 8,125,569 | -1,210 | 0.67% | 9,398,622 |
| 2014-10-20 | 2014-10-16 | 1.157 | 8,126,779 | +67,780 | 0.67% | 9,400,022 |
| 2014-10-17 | 2014-10-15 | 1.173 | 8,058,999 | -13,314 | 0.66% | 9,454,789 |
| 2014-10-16 | 2014-10-14 | 1.173 | 8,072,313 | +44,784 | 0.66% | 9,470,408 |
| 2014-10-14 | 2014-10-10 | 1.173 | 8,027,529 | +90,778 | 0.66% | 9,417,868 |
| 2014-10-13 | 2014-10-09 | 1.190 | 7,936,751 | +189,422 | 0.65% | 9,442,514 |
| 2014-10-10 | 2014-10-08 | 1.190 | 7,747,329 | +128,904 | 0.64% | 9,217,154 |
| 2014-10-09 | 2014-10-07 | 1.223 | 7,618,425 | +3,026 | 0.63% | 9,315,567 |
| 2014-10-08 | 2014-10-06 | 1.190 | 7,615,399 | -15,734 | 0.63% | 9,060,195 |
| 2014-10-07 | 2014-10-03 | 1.173 | 7,631,133 | +207,620 | 0.63% | 8,952,818 |
| 2014-10-06 | 2014-09-30 | 1.190 | 7,423,513 | -36,916 | 0.61% | 8,831,904 |
| 2014-10-03 | 2014-09-29 | 1.206 | 7,460,429 | -397,001 | 0.61% | 8,999,099 |
| 2014-09-29 | 2014-09-25 | 1.256 | 7,857,430 | -42,363 | 0.65% | 9,867,485 |
| 2014-09-26 | 2014-09-24 | 1.239 | 7,899,793 | +42,968 | 0.65% | 9,790,150 |
| 2014-09-25 | 2014-09-23 | 1.272 | 7,856,825 | +65,360 | 0.65% | 9,996,551 |
| 2014-09-24 | 2014-09-22 | 1.256 | 7,791,465 | -55,677 | 0.64% | 9,784,645 |
| 2014-09-23 | 2014-09-19 | 1.272 | 7,847,142 | -16,340 | 0.64% | 9,984,231 |
| 2014-09-22 | 2014-09-18 | 1.272 | 7,863,482 | +27,233 | 0.65% | 10,005,021 |
| 2014-09-19 | 2014-09-17 | 1.289 | 7,836,249 | -72,016 | 0.64% | 10,099,856 |
| 2014-09-18 | 2014-09-16 | 1.272 | 7,908,265 | +1,210 | 0.65% | 10,062,000 |
| 2014-09-17 | 2014-09-15 | 1.256 | 7,907,055 | -27,233 | 0.65% | 9,929,805 |
| 2014-09-16 | 2014-09-12 | 1.256 | 7,934,288 | +9,683 | 0.65% | 9,964,005 |
| 2014-09-15 | 2014-09-11 | 1.272 | 7,924,605 | -246,764 | 0.65% | 10,082,790 |
| 2014-09-12 | 2014-09-10 | 1.239 | 8,171,369 | -6,663 | 0.67% | 10,126,712 |
| 2014-09-11 | 2014-09-08 | 1.256 | 8,178,032 | -50,231 | 0.67% | 10,270,102 |
| 2014-09-08 | 2014-09-04 | 1.256 | 8,228,263 | -16,945 | 0.68% | 10,333,183 |
| 2014-09-05 | 2014-09-03 | 1.256 | 8,245,208 | +62,334 | 0.68% | 10,354,463 |
| 2014-09-04 | 2014-09-02 | 1.239 | 8,182,874 | -1,210 | 0.67% | 10,140,970 |
| 2014-09-03 | 2014-09-01 | 1.239 | 8,184,084 | -6,052 | 0.67% | 10,142,469 |
| 2014-09-02 | 2014-08-29 | 1.239 | 8,190,136 | -9,078 | 0.67% | 10,149,970 |
| 2014-09-01 | 2014-08-28 | 1.206 | 8,199,214 | +144,034 | 0.67% | 9,890,254 |
| 2014-08-29 | 2014-08-27 | 1.239 | 8,055,180 | -14,524 | 0.66% | 9,982,720 |
| 2014-08-28 | 2014-08-26 | 1.256 | 8,069,704 | -3,026 | 0.66% | 10,134,062 |
| 2014-08-27 | 2014-08-25 | 1.272 | 8,072,730 | -101,671 | 0.66% | 10,271,255 |
| 2014-08-26 | 2014-08-22 | 1.206 | 8,174,401 | -58,703 | 0.67% | 9,860,324 |
| 2014-08-25 | 2014-08-21 | 1.206 | 8,233,104 | +170,057 | 0.68% | 9,931,134 |
| 2014-08-22 | 2014-08-20 | 1.206 | 8,063,047 | +3,026 | 0.66% | 9,726,003 |
| 2014-08-21 | 2014-08-19 | 1.223 | 8,060,021 | +300,171 | 0.66% | 9,855,536 |
| 2014-08-20 | 2014-08-18 | 1.206 | 7,759,850 | -15,130 | 0.64% | 9,360,274 |
| 2014-08-19 | 2014-08-15 | 1.206 | 7,774,980 | -22,391 | 0.64% | 9,378,524 |
| 2014-08-18 | 2014-08-14 | 1.223 | 7,797,371 | +29,048 | 0.64% | 9,534,376 |
| 2014-08-15 | 2014-08-13 | 1.239 | 7,768,323 | +14,525 | 0.64% | 9,627,220 |
| 2014-08-14 | 2014-08-12 | 1.239 | 7,753,798 | +69,596 | 0.64% | 9,609,220 |
| 2014-08-13 | 2014-08-11 | 1.239 | 7,684,202 | -3,026 | 0.63% | 9,522,970 |
| 2014-08-12 | 2014-08-08 | 1.223 | 7,687,228 | +12,104 | 0.63% | 9,399,697 |
| 2014-08-11 | 2014-08-07 | 1.206 | 7,675,124 | -52,651 | 0.63% | 9,258,074 |
| 2014-08-08 | 2014-08-06 | 1.256 | 7,727,775 | -42,968 | 0.63% | 9,704,662 |
| 2014-08-07 | 2014-08-05 | 1.256 | 7,770,743 | +16,340 | 0.64% | 9,758,622 |
| 2014-08-06 | 2014-08-04 | 1.272 | 7,754,403 | +14,524 | 0.64% | 9,866,235 |
| 2014-08-05 | 2014-08-01 | 1.239 | 7,739,879 | -24,207 | 0.64% | 9,591,970 |
| 2014-08-04 | 2014-07-31 | 1.272 | 7,764,086 | +70,806 | 0.64% | 9,878,555 |
| 2014-08-01 | 2014-07-30 | 1.272 | 7,693,280 | -176,108 | 0.63% | 9,788,466 |
| 2014-07-31 | 2014-07-29 | 1.272 | 7,869,388 | +98,645 | 0.65% | 10,012,535 |
| 2014-07-30 | 2014-07-28 | 1.305 | 7,770,743 | +87,751 | 0.64% | 10,143,831 |
| 2014-07-29 | 2014-07-25 | 1.305 | 7,682,992 | +60,216 | 0.63% | 10,029,282 |
| 2014-07-28 | 2014-07-24 | 1.305 | 7,622,776 | -1,815 | 0.63% | 9,950,677 |
| 2014-07-25 | 2014-07-23 | 1.338 | 7,624,591 | -170,057 | 0.63% | 10,205,022 |
| 2014-07-24 | 2014-07-22 | 1.223 | 7,794,648 | -2,421 | 0.64% | 9,531,047 |
| 2014-07-22 | 2014-07-18 | 1.206 | 7,797,069 | +26,628 | 0.64% | 9,405,169 |
| 2014-07-21 | 2014-07-17 | 1.223 | 7,770,441 | -1,210 | 0.64% | 9,501,447 |
| 2014-07-18 | 2014-07-16 | 1.223 | 7,771,651 | +36,311 | 0.64% | 9,502,927 |
| 2014-07-17 | 2014-07-15 | 1.223 | 7,735,340 | +605 | 0.64% | 9,458,527 |
| 2014-07-16 | 2014-07-14 | 1.223 | 7,734,735 | +18,761 | 0.64% | 9,457,787 |
| 2014-07-15 | 2014-07-11 | 1.206 | 7,715,974 | -1,368 | 0.63% | 9,307,349 |
| 2014-07-14 | 2014-07-10 | 1.239 | 7,717,342 | +12,104 | 0.63% | 9,564,040 |
| 2014-07-11 | 2014-07-09 | 1.206 | 7,705,238 | -29,654 | 0.63% | 9,294,398 |
| 2014-07-10 | 2014-07-08 | 1.239 | 7,734,892 | +10,288 | 0.64% | 9,585,789 |
| 2014-07-09 | 2014-07-07 | 1.239 | 7,724,604 | -19,366 | 0.63% | 9,573,040 |
| 2014-07-08 | 2014-07-04 | 1.239 | 7,743,970 | +231,786 | 0.64% | 9,597,040 |
| 2014-07-07 | 2014-07-03 | 1.239 | 7,512,184 | -5,447 | 0.62% | 9,309,789 |
| 2014-07-04 | 2014-07-02 | 1.223 | 7,517,631 | +131,930 | 0.62% | 9,192,319 |
| 2014-07-03 | 2014-06-30 | 1.239 | 7,385,701 | +30,259 | 0.61% | 9,153,040 |
| 2014-07-02 | 2014-06-27 | 1.239 | 7,355,442 | +9,683 | 0.60% | 9,115,540 |
| 2014-06-30 | 2014-06-26 | 1.206 | 7,345,759 | -298,961 | 0.60% | 8,860,779 |
| 2014-06-27 | 2014-06-25 | 1.190 | 7,644,720 | -106,512 | 0.63% | 9,095,078 |
| 2014-06-26 | 2014-06-24 | 1.206 | 7,751,232 | -63,545 | 0.64% | 9,349,878 |
| 2014-06-25 | 2014-06-23 | 1.190 | 7,814,777 | +79,885 | 0.64% | 9,297,399 |
| 2014-06-24 | 2014-06-20 | 1.206 | 7,734,892 | -6,657 | 0.64% | 9,330,168 |
| 2014-06-23 | 2014-06-19 | 1.206 | 7,741,549 | -38,732 | 0.64% | 9,338,198 |
| 2014-06-20 | 2014-06-18 | 1.239 | 7,780,281 | +41,152 | 0.64% | 9,642,040 |
| 2014-06-18 | 2014-06-16 | 1.272 | 7,739,129 | +12,104 | 0.64% | 9,846,801 |
| 2014-06-17 | 2014-06-13 | 1.272 | 7,727,025 | +3,631 | 0.63% | 9,831,401 |
| 2014-06-16 | 2014-06-12 | 1.256 | 7,723,394 | +4,842 | 0.63% | 9,699,161 |
| 2014-06-13 | 2014-06-11 | 1.256 | 7,718,552 | +2,420 | 0.63% | 9,693,080 |
| 2014-06-12 | 2014-06-10 | 1.272 | 7,716,132 | +59,309 | 0.63% | 9,817,541 |
| 2014-06-11 | 2014-06-09 | 1.256 | 7,656,823 | +29,654 | 0.63% | 9,615,560 |
| 2014-06-10 | 2014-06-06 | 1.239 | 7,627,169 | +20,576 | 0.63% | 9,452,289 |
| 2014-06-09 | 2014-06-05 | 1.272 | 7,606,593 | -33,890 | 0.62% | 9,678,171 |
| 2014-06-06 | 2014-06-04 | 1.272 | 7,640,483 | +36,311 | 0.63% | 9,721,290 |
| 2014-06-05 | 2014-06-03 | 1.272 | 7,604,172 | +1,815 | 0.62% | 9,675,090 |
| 2014-06-04 | 2014-05-30 | 1.256 | 7,602,357 | +31,470 | 0.62% | 9,547,160 |
| 2014-06-03 | 2014-05-29 | 1.256 | 7,570,887 | +102,881 | 0.62% | 9,507,640 |
| 2014-05-30 | 2014-05-28 | 1.289 | 7,468,006 | +77,464 | 0.61% | 9,625,241 |
| 2014-05-29 | 2014-05-27 | 1.305 | 7,390,542 | -14,525 | 0.61% | 9,647,521 |
| 2014-05-28 | 2014-05-26 | 1.322 | 7,405,067 | +6,052 | 0.61% | 9,788,843 |
| 2014-05-26 | 2014-05-22 | 1.289 | 7,399,015 | -3,026 | 0.61% | 9,536,321 |
| 2014-05-23 | 2014-05-21 | 1.305 | 7,402,041 | -64,755 | 0.61% | 9,662,532 |
| 2014-05-22 | 2014-05-20 | 1.289 | 7,466,796 | +23,603 | 0.61% | 9,623,682 |
| 2014-05-21 | 2014-05-19 | 1.322 | 7,443,193 | +36,311 | 0.61% | 9,839,242 |
| 2014-05-20 | 2014-05-16 | 1.289 | 7,406,882 | +2,420 | 0.61% | 9,546,461 |
| 2014-05-19 | 2014-05-15 | 1.305 | 7,404,462 | -15,129 | 0.61% | 9,665,692 |
| 2014-05-16 | 2014-05-14 | 1.322 | 7,419,591 | +150,085 | 0.61% | 9,808,042 |
| 2014-05-15 | 2014-05-13 | 1.305 | 7,269,506 | -20,576 | 0.60% | 9,489,522 |
| 2014-05-13 | 2014-05-09 | 1.223 | 7,290,082 | -21,786 | 0.60% | 8,914,079 |
| 2014-05-12 | 2014-05-08 | 1.256 | 7,311,868 | -123,458 | 0.60% | 9,182,360 |
| 2014-05-09 | 2014-05-07 | 1.223 | 7,435,326 | +353,428 | 0.61% | 9,091,679 |
| 2014-05-08 | 2014-05-05 | 1.256 | 7,081,898 | +498,066 | 0.58% | 8,893,560 |
| 2014-05-07 | 2014-05-02 | 1.256 | 6,583,832 | -94,409 | 0.54% | 8,268,081 |
| 2014-05-05 | 2014-04-30 | 1.272 | 6,678,241 | +43,574 | 0.55% | 8,496,991 |
| 2014-05-02 | 2014-04-29 | 1.322 | 6,634,667 | +9,078 | 0.55% | 8,770,442 |
| 2014-04-30 | 2014-04-28 | 1.355 | 6,625,589 | -515,012 | 0.54% | 8,977,403 |
| 2014-04-29 | 2014-04-25 | 1.388 | 7,140,601 | +16,340 | 0.59% | 9,911,204 |
| 2014-04-28 | 2014-04-24 | 1.421 | 7,124,261 | +62,939 | 0.59% | 10,123,965 |
| 2014-04-25 | 2014-04-23 | 1.405 | 7,061,322 | +83,515 | 0.58% | 9,917,845 |
| 2014-04-24 | 2014-04-22 | 1.421 | 6,977,807 | -56,887 | 0.57% | 9,915,846 |
| 2014-04-23 | 2014-04-17 | 1.471 | 7,034,694 | +154,322 | 0.58% | 10,345,407 |
| 2014-04-22 | 2014-04-16 | 1.438 | 6,880,372 | -268,097 | 0.57% | 9,891,076 |
| 2014-04-17 | 2014-04-15 | 1.388 | 7,148,469 | -56,887 | 0.59% | 9,922,125 |
| 2014-04-16 | 2014-04-14 | 1.421 | 7,205,356 | -179,740 | 0.59% | 10,239,206 |
| 2014-04-15 | 2014-04-11 | 1.438 | 7,385,096 | +16,340 | 0.61% | 10,616,656 |
| 2014-04-14 | 2014-04-10 | 1.454 | 7,368,756 | +283,832 | 0.61% | 10,714,927 |
| 2014-04-11 | 2014-04-09 | 1.504 | 7,084,924 | +194,264 | 0.58% | 10,653,418 |
| 2014-04-10 | 2014-04-08 | 1.537 | 6,890,660 | +217,261 | 0.57% | 10,589,029 |
| 2014-04-09 | 2014-04-07 | 1.586 | 6,673,399 | +44,784 | 0.55% | 10,585,971 |
| 2014-04-08 | 2014-04-04 | 1.652 | 6,628,615 | -24,208 | 0.54% | 10,953,052 |
| 2014-04-07 | 2014-04-03 | 1.652 | 6,652,823 | +108,328 | 0.55% | 10,993,053 |
| 2014-04-04 | 2014-04-02 | 1.718 | 6,544,495 | -632,417 | 0.54% | 11,246,615 |
| 2014-04-03 | 2014-04-01 | 1.685 | 7,176,912 | +13,314 | 0.59% | 12,096,233 |
| 2014-04-02 | 2014-03-31 | 1.652 | 7,163,598 | +74,437 | 0.59% | 11,837,053 |
| 2014-04-01 | 2014-03-28 | 1.603 | 7,089,161 | -650,573 | 0.58% | 11,362,632 |
| 2014-03-31 | 2014-03-27 | 1.371 | 7,739,734 | +29,654 | 0.64% | 10,614,914 |
| 2014-03-28 | 2014-03-26 | 1.388 | 7,710,080 | +208,789 | 0.63% | 10,701,645 |
| 2014-03-27 | 2014-03-25 | 1.553 | 7,501,291 | -112,564 | 0.62% | 11,651,350 |
| 2014-03-26 | 2014-03-24 | 1.272 | 7,613,855 | +15,129 | 0.63% | 9,687,410 |
| 2014-03-25 | 2014-03-21 | 1.256 | 7,598,726 | -138,587 | 0.62% | 9,542,601 |
| 2014-03-24 | 2014-03-20 | 1.190 | 7,737,313 | -133,746 | 0.64% | 9,205,238 |
| 2014-03-21 | 2014-03-19 | 1.190 | 7,871,059 | +141,527 | 0.65% | 9,364,359 |
| 2014-03-20 | 2014-03-18 | 1.223 | 7,729,532 | +151,296 | 0.63% | 9,451,425 |
| 2014-03-19 | 2014-03-17 | 1.256 | 7,578,236 | -53,861 | 0.62% | 9,516,869 |
| 2014-03-18 | 2014-03-14 | 1.289 | 7,632,097 | -67,781 | 0.63% | 9,836,732 |
| 2014-03-17 | 2014-03-13 | 1.140 | 7,699,878 | -12,104 | 0.63% | 8,779,005 |
| 2014-03-14 | 2014-03-12 | 1.091 | 7,711,982 | +98,040 | 0.63% | 8,410,510 |
| 2014-03-13 | 2014-03-11 | 1.157 | 7,613,942 | -22,997 | 0.63% | 8,806,837 |
| 2014-03-12 | 2014-03-10 | 1.157 | 7,636,939 | -110,143 | 0.63% | 8,833,437 |
| 2014-03-11 | 2014-03-07 | 1.140 | 7,747,082 | +68,991 | 0.64% | 8,832,825 |
| 2014-03-10 | 2014-03-06 | 1.173 | 7,678,091 | -55,677 | 0.63% | 9,007,909 |
| 2014-03-07 | 2014-03-05 | 1.157 | 7,733,768 | -22,997 | 0.64% | 8,945,437 |
| 2014-03-05 | 2014-03-03 | 1.157 | 7,756,765 | -16,340 | 0.64% | 8,972,037 |
| 2014-03-04 | 2014-02-28 | 1.157 | 7,773,105 | +34,495 | 0.64% | 8,990,937 |
| 2014-03-03 | 2014-02-27 | 1.124 | 7,738,610 | -12,104 | 0.64% | 8,695,293 |
| 2014-02-28 | 2014-02-26 | 1.124 | 7,750,714 | +52,046 | 0.64% | 8,708,894 |
| 2014-02-27 | 2014-02-25 | 1.107 | 7,698,668 | -105,907 | 0.63% | 8,523,202 |
| 2014-02-26 | 2014-02-24 | 1.157 | 7,804,575 | -7,262 | 0.64% | 9,027,337 |
| 2014-02-25 | 2014-02-21 | 1.190 | 7,811,837 | -3,631 | 0.64% | 9,293,901 |
| 2014-02-24 | 2014-02-20 | 1.206 | 7,815,468 | +90,172 | 0.64% | 9,427,363 |
| 2014-02-20 | 2014-02-18 | 1.223 | 7,725,296 | +59,308 | 0.63% | 9,446,245 |
| 2014-02-19 | 2014-02-17 | 1.256 | 7,665,988 | +30,259 | 0.63% | 9,627,069 |
| 2014-02-18 | 2014-02-14 | 1.256 | 7,635,729 | -10,893 | 0.63% | 9,589,070 |
| 2014-02-17 | 2014-02-13 | 1.206 | 7,646,622 | +69,596 | 0.63% | 9,223,693 |
| 2014-02-14 | 2014-02-12 | 1.239 | 7,577,026 | +26,023 | 0.62% | 9,390,147 |
| 2014-02-13 | 2014-02-11 | 1.140 | 7,551,003 | +19,366 | 0.62% | 8,609,266 |
| 2014-02-12 | 2014-02-10 | 1.157 | 7,531,637 | -73,832 | 0.62% | 8,711,637 |
| 2014-02-11 | 2014-02-07 | 1.107 | 7,605,469 | +19,366 | 0.62% | 8,420,021 |
| 2014-02-10 | 2014-02-06 | 1.058 | 7,586,103 | +18,155 | 0.62% | 8,022,525 |
| 2014-02-07 | 2014-02-05 | 1.091 | 7,567,948 | +54,467 | 0.62% | 8,253,429 |
| 2014-02-06 | 2014-02-04 | 1.124 | 7,513,481 | -24,208 | 0.62% | 8,442,333 |
| 2014-02-05 | 2014-01-30 | 1.140 | 7,537,689 | -78,674 | 0.62% | 8,594,086 |
| 2014-02-04 | 2014-01-28 | 1.074 | 7,616,363 | -18,760 | 0.63% | 8,180,378 |
| 2014-01-29 | 2014-01-27 | 1.058 | 7,635,123 | -108,934 | 0.63% | 8,074,365 |
| 2014-01-28 | 2014-01-24 | 1.107 | 7,744,057 | -13,919 | 0.64% | 8,573,452 |
| 2014-01-27 | 2014-01-23 | 1.124 | 7,757,976 | +93,804 | 0.64% | 8,717,054 |
| 2014-01-24 | 2014-01-22 | 1.140 | 7,664,172 | -392,160 | 0.63% | 8,738,295 |
| 2014-01-23 | 2014-01-21 | 1.173 | 8,056,332 | +105,908 | 0.66% | 9,451,660 |
| 2014-01-22 | 2014-01-20 | 1.190 | 7,950,424 | +1,410 | 0.65% | 9,458,781 |
| 2014-01-21 | 2014-01-17 | 1.206 | 7,949,014 | +42,968 | 0.65% | 9,588,452 |
| 2014-01-20 | 2014-01-16 | 1.206 | 7,906,046 | -30,865 | 0.65% | 9,536,622 |
| 2014-01-17 | 2014-01-15 | 1.256 | 7,936,911 | +7,263 | 0.65% | 9,967,299 |
| 2014-01-16 | 2014-01-14 | 1.190 | 7,929,648 | -27,234 | 0.65% | 9,434,063 |
| 2014-01-15 | 2014-01-13 | 1.206 | 7,956,882 | -36,311 | 0.65% | 9,597,943 |
| 2014-01-14 | 2014-01-10 | 1.223 | 7,993,193 | -118,011 | 0.66% | 9,773,821 |
| 2014-01-13 | 2014-01-09 | 1.256 | 8,111,204 | -22,392 | 0.67% | 10,186,179 |
| 2014-01-10 | 2014-01-08 | 1.256 | 8,133,596 | -20,576 | 0.67% | 10,214,299 |
| 2014-01-09 | 2014-01-07 | 1.256 | 8,154,172 | -11,498 | 0.67% | 10,240,138 |
| 2014-01-08 | 2014-01-06 | 1.256 | 8,165,670 | -70,807 | 0.67% | 10,254,578 |
| 2014-01-07 | 2014-01-03 | 1.272 | 8,236,477 | +108,933 | 0.68% | 10,479,597 |
| 2014-01-06 | 2014-01-02 | 1.289 | 8,127,544 | -202,131 | 0.67% | 10,475,296 |
| 2014-01-03 | 2013-12-31 | 1.289 | 8,329,675 | +424,839 | 0.68% | 10,735,815 |
| 2014-01-02 | 2013-12-27 | 1.272 | 7,904,836 | +329,220 | 0.65% | 10,057,637 |
| 2013-12-30 | 2013-12-24 | 1.289 | 7,575,616 | -67,780 | 0.62% | 9,763,936 |
| 2013-12-27 | 2013-12-20 | 1.289 | 7,643,396 | -114,380 | 0.63% | 9,851,295 |
| 2013-12-23 | 2013-12-19 | 1.256 | 7,757,776 | -113,170 | 0.64% | 9,742,338 |
| 2013-12-20 | 2013-12-18 | 1.322 | 7,870,946 | +62,940 | 0.65% | 10,404,693 |
| 2013-12-19 | 2013-12-17 | 1.322 | 7,808,006 | +30,864 | 0.64% | 10,321,492 |
| 2013-12-18 | 2013-12-16 | 1.338 | 7,777,142 | -39,337 | 0.64% | 10,409,202 |
| 2013-12-17 | 2013-12-13 | 1.371 | 7,816,479 | +7,262 | 0.64% | 10,720,169 |
| 2013-12-16 | 2013-12-12 | 1.355 | 7,809,217 | +108,328 | 0.64% | 10,581,170 |
| 2013-12-13 | 2013-12-11 | 1.405 | 7,700,889 | -113,774 | 0.63% | 10,816,136 |
| 2013-12-12 | 2013-12-10 | 1.421 | 7,814,663 | -44,179 | 0.64% | 11,105,064 |
| 2013-12-11 | 2013-12-09 | 1.421 | 7,858,842 | +113,775 | 0.65% | 11,167,845 |
| 2013-12-10 | 2013-12-06 | 1.471 | 7,745,067 | +75,648 | 0.64% | 11,390,100 |
| 2013-12-09 | 2013-12-05 | 1.520 | 7,669,419 | +740,140 | 0.63% | 11,659,036 |
| 2013-12-06 | 2013-12-04 | 1.438 | 6,929,279 | -695,357 | 0.57% | 9,961,384 |
| 2013-12-05 | 2013-12-03 | 1.355 | 7,624,636 | +44,179 | 0.63% | 10,331,071 |
| 2013-12-04 | 2013-12-02 | 1.405 | 7,580,457 | +3,026 | 0.62% | 10,646,986 |
| 2013-12-03 | 2013-11-29 | 1.371 | 7,577,431 | +4,841 | 0.62% | 10,392,319 |
| 2013-12-02 | 2013-11-28 | 1.388 | 7,572,590 | -50,230 | 0.62% | 10,510,808 |
| 2013-11-29 | 2013-11-27 | 1.371 | 7,622,820 | -35,706 | 0.63% | 10,454,569 |
| 2013-11-28 | 2013-11-26 | 1.371 | 7,658,526 | -68,991 | 0.63% | 10,503,539 |
| 2013-11-27 | 2013-11-25 | 1.405 | 7,727,517 | +21,787 | 0.63% | 10,853,536 |
| 2013-11-26 | 2013-11-22 | 1.438 | 7,705,730 | -209,394 | 0.63% | 11,077,593 |
| 2013-11-25 | 2013-11-21 | 1.388 | 7,915,124 | -24,207 | 0.65% | 10,986,247 |
| 2013-11-22 | 2013-11-20 | 1.487 | 7,939,331 | +404,263 | 0.65% | 11,806,979 |
| 2013-11-21 | 2013-11-19 | 1.553 | 7,535,068 | +108,933 | 0.62% | 11,703,814 |
| 2013-11-20 | 2013-11-18 | 1.586 | 7,426,135 | -131,930 | 0.61% | 11,780,031 |
| 2013-11-19 | 2013-11-15 | 1.652 | 7,558,065 | +12,103 | 0.62% | 12,488,866 |
| 2013-11-18 | 2013-11-14 | 1.669 | 7,545,962 | +1,211 | 0.62% | 12,593,555 |
| 2013-11-15 | 2013-11-13 | 1.669 | 7,544,751 | +23,602 | 0.62% | 12,591,534 |
| 2013-11-14 | 2013-11-12 | 1.669 | 7,521,149 | +15,735 | 0.62% | 12,552,145 |
| 2013-11-13 | 2013-11-11 | 1.685 | 7,505,414 | -31,470 | 0.62% | 12,649,903 |
| 2013-11-12 | 2013-11-08 | 1.752 | 7,536,884 | +275,964 | 0.62% | 13,201,098 |
| 2013-11-11 | 2013-11-07 | 1.685 | 7,260,920 | +7,868 | 0.60% | 12,237,824 |
| 2013-11-08 | 2013-11-06 | 1.718 | 7,253,052 | +35,705 | 0.60% | 12,464,260 |
| 2013-11-07 | 2013-11-05 | 1.718 | 7,217,347 | -956,796 | 0.59% | 12,402,901 |
| 2013-11-06 | 2013-11-04 | 1.652 | 8,174,143 | +404,868 | 0.67% | 13,506,866 |
| 2013-11-05 | 2013-11-01 | 1.669 | 7,769,275 | -241,468 | 0.64% | 12,966,245 |
| 2013-11-04 | 2013-10-31 | 1.685 | 8,010,743 | +64,149 | 0.66% | 13,501,603 |
| 2013-11-01 | 2013-10-30 | 1.669 | 7,946,594 | -211,209 | 0.65% | 13,262,175 |
| 2013-10-31 | 2013-10-29 | 1.685 | 8,157,803 | -205,763 | 0.67% | 13,749,464 |
| 2013-10-30 | 2013-10-28 | 1.768 | 8,363,566 | +305,619 | 0.69% | 14,787,257 |
| 2013-10-29 | 2013-10-25 | 1.768 | 8,057,947 | +596,106 | 0.66% | 14,246,906 |
| 2013-10-28 | 2013-10-24 | 1.785 | 7,461,841 | -153,717 | 0.61% | 13,316,255 |
| 2013-10-25 | 2013-10-23 | 1.735 | 7,615,558 | +617,893 | 0.63% | 13,213,060 |
| 2013-10-24 | 2013-10-22 | 1.801 | 6,997,665 | -818,814 | 0.57% | 12,603,525 |
| 2013-10-23 | 2013-10-21 | 1.586 | 7,816,479 | -42,968 | 0.64% | 12,399,231 |
| 2013-10-22 | 2013-10-18 | 1.851 | 7,859,447 | -692,331 | 0.65% | 14,545,290 |
| 2013-10-21 | 2013-10-17 | 2.115 | 8,551,778 | -749,218 | 0.70% | 18,087,509 |
| 2013-10-18 | 2013-10-16 | 1.983 | 9,300,996 | +3,634,737 | 0.76% | 18,442,639 |
| 2013-10-17 | 2013-10-15 | 0.777 | 5,666,259 | +117,284 | 0.47% | 4,400,547 |
| 2013-10-15 | 2013-10-10 | 0.644 | 5,548,975 | +30,865 | 0.46% | 3,575,936 |
| 2013-10-09 | 2013-10-07 | 0.628 | 5,518,110 | +35,101 | 0.45% | 3,464,865 |
| 2013-10-04 | 2013-10-02 | 0.636 | 5,483,009 | +113,169 | 0.45% | 3,488,125 |
| 2013-10-03 | 2013-09-30 | 0.644 | 5,369,840 | +8,473 | 0.44% | 3,460,496 |
| 2013-09-30 | 2013-09-26 | 0.644 | 5,361,367 | -606 | 0.44% | 3,455,035 |
| 2013-09-27 | 2013-09-25 | 0.661 | 5,361,973 | +36,311 | 0.44% | 3,544,027 |
| 2013-09-26 | 2013-09-24 | 0.661 | 5,325,662 | +48,415 | 0.44% | 3,520,027 |
| 2013-09-24 | 2013-09-19 | 0.661 | 5,277,247 | +30,259 | 0.43% | 3,488,027 |
| 2013-09-23 | 2013-09-18 | 0.644 | 5,246,988 | -47,809 | 0.43% | 3,381,326 |
| 2013-09-18 | 2013-09-16 | 0.653 | 5,294,797 | -18,156 | 0.43% | 3,455,881 |
| 2013-09-17 | 2013-09-13 | 0.636 | 5,312,953 | +1,211 | 0.44% | 3,379,941 |
| 2013-09-13 | 2013-09-11 | 0.644 | 5,311,742 | +6,052 | 0.44% | 3,423,056 |
| 2013-09-12 | 2013-09-10 | 0.636 | 5,305,690 | -30,260 | 0.44% | 3,375,320 |
| 2013-09-11 | 2013-09-09 | 0.636 | 5,335,950 | -72,622 | 0.44% | 3,394,571 |
| 2013-09-10 | 2013-09-06 | 0.644 | 5,408,572 | -3,026 | 0.44% | 3,485,456 |
| 2013-09-04 | 2013-09-02 | 0.628 | 5,411,598 | +6,052 | 0.44% | 3,397,985 |
| 2013-09-02 | 2013-08-29 | 0.636 | 5,405,546 | -60,518 | 0.44% | 3,438,846 |
| 2013-08-29 | 2013-08-27 | 0.628 | 5,466,064 | -6,052 | 0.45% | 3,432,185 |
| 2013-08-28 | 2013-08-26 | 0.628 | 5,472,116 | -36,916 | 0.45% | 3,435,985 |
| 2013-08-27 | 2013-08-23 | 0.636 | 5,509,032 | -606 | 0.45% | 3,504,680 |
| 2013-08-26 | 2013-08-22 | 0.620 | 5,509,638 | -18,155 | 0.45% | 3,414,025 |
| 2013-08-15 | 2013-08-12 | 0.620 | 5,527,793 | -6,052 | 0.45% | 3,425,275 |
| 2013-08-13 | 2013-08-09 | 0.628 | 5,533,845 | +6,052 | 0.45% | 3,474,745 |
| 2013-08-12 | 2013-08-08 | 0.628 | 5,527,793 | +98,645 | 0.45% | 3,470,945 |
| 2013-08-09 | 2013-08-07 | 0.636 | 5,429,148 | +14,524 | 0.45% | 3,453,860 |
| 2013-08-08 | 2013-08-06 | 0.628 | 5,414,624 | +1,211 | 0.44% | 3,399,885 |
| 2013-08-07 | 2013-08-05 | 0.636 | 5,413,413 | -6,052 | 0.44% | 3,443,850 |
| 2013-08-05 | 2013-08-01 | 0.636 | 5,419,465 | -16,703 | 0.45% | 3,447,700 |
| 2013-08-02 | 2013-07-31 | 0.636 | 5,436,168 | -4,842 | 0.45% | 3,458,326 |
| 2013-08-01 | 2013-07-30 | 0.628 | 5,441,010 | -7,867 | 0.45% | 3,416,453 |
| 2013-07-31 | 2013-07-29 | 0.628 | 5,448,877 | -35,101 | 0.45% | 3,421,393 |
| 2013-07-29 | 2013-07-25 | 0.628 | 5,483,978 | +605 | 0.45% | 3,443,433 |
| 2013-07-25 | 2013-07-23 | 0.636 | 5,483,373 | -32,679 | 0.45% | 3,488,357 |
| 2013-07-24 | 2013-07-22 | 0.611 | 5,516,052 | -6,052 | 0.45% | 3,372,426 |
| 2013-07-23 | 2013-07-19 | 0.620 | 5,522,104 | +9,683 | 0.45% | 3,421,750 |
| 2013-07-19 | 2013-07-17 | 0.628 | 5,512,421 | -124,063 | 0.45% | 3,461,293 |
| 2013-07-17 | 2013-07-15 | 0.611 | 5,636,484 | -60,519 | 0.46% | 3,446,056 |
| 2013-07-15 | 2013-07-11 | 0.611 | 5,697,003 | -1,876 | 0.47% | 3,483,057 |
| 2013-07-12 | 2013-07-10 | 0.603 | 5,698,879 | +60,519 | 0.47% | 3,437,120 |
| 2013-07-09 | 2013-07-05 | 0.603 | 5,638,360 | +3,026 | 0.46% | 3,400,619 |
| 2013-07-08 | 2013-07-04 | 0.611 | 5,635,334 | -3,026 | 0.46% | 3,445,353 |
| 2013-07-04 | 2013-07-02 | 0.595 | 5,638,360 | +66,570 | 0.46% | 3,354,036 |
| 2013-07-03 | 2013-06-28 | 0.611 | 5,571,790 | +605 | 0.46% | 3,406,503 |
| 2013-07-02 | 2013-06-27 | 0.611 | 5,571,185 | -13,314 | 0.46% | 3,406,134 |
| 2013-06-28 | 2013-06-26 | 0.611 | 5,584,499 | +15,735 | 0.46% | 3,414,274 |
| 2013-06-27 | 2013-06-25 | 0.603 | 5,568,764 | -40,547 | 0.46% | 3,358,645 |
| 2013-06-26 | 2013-06-24 | 0.611 | 5,609,311 | +22,997 | 0.46% | 3,429,443 |
| 2013-06-25 | 2013-06-21 | 0.628 | 5,586,314 | -19,366 | 0.46% | 3,507,691 |
| 2013-06-24 | 2013-06-20 | 0.636 | 5,605,680 | +24,469 | 0.46% | 3,566,165 |
| 2013-06-21 | 2013-06-19 | 0.636 | 5,581,211 | -60,519 | 0.46% | 3,550,598 |
| 2013-06-20 | 2013-06-18 | 0.644 | 5,641,730 | -60,518 | 0.46% | 3,635,710 |
| 2013-06-18 | 2013-06-14 | 0.644 | 5,702,248 | -101,671 | 0.47% | 3,674,710 |
| 2013-06-17 | 2013-06-13 | 0.636 | 5,803,919 | -88,357 | 0.48% | 3,692,278 |
| 2013-06-14 | 2013-06-11 | 0.644 | 5,892,276 | +30,259 | 0.48% | 3,797,170 |
| 2013-06-13 | 2013-06-10 | 0.653 | 5,862,017 | +72,622 | 0.48% | 3,826,102 |
| 2013-06-11 | 2013-06-07 | 0.661 | 5,789,395 | -102,881 | 0.48% | 3,826,534 |
| 2013-06-10 | 2013-06-06 | 0.669 | 5,892,276 | -78,674 | 0.48% | 3,943,215 |
| 2013-06-06 | 2013-06-04 | 0.669 | 5,970,950 | -54,467 | 0.49% | 3,995,865 |
| 2013-06-04 | 2013-05-31 | 0.661 | 6,025,417 | -6,052 | 0.49% | 3,982,534 |
| 2013-06-03 | 2013-05-30 | 0.661 | 6,031,469 | -60,518 | 0.50% | 3,986,534 |
| 2013-05-31 | 2013-05-29 | 0.661 | 6,091,987 | -12,104 | 0.50% | 4,026,534 |
| 2013-05-29 | 2013-05-27 | 0.661 | 6,104,091 | -52,651 | 0.50% | 4,034,534 |
| 2013-05-28 | 2013-05-24 | 0.661 | 6,156,742 | -18,155 | 0.51% | 4,069,334 |
| 2013-05-27 | 2013-05-23 | 0.653 | 6,174,897 | +605 | 0.51% | 4,030,317 |
| 2013-05-23 | 2013-05-21 | 0.677 | 6,174,292 | +157,348 | 0.51% | 4,182,957 |
| 2013-05-22 | 2013-05-20 | 0.677 | 6,016,944 | -362,506 | 0.49% | 4,076,357 |
| 2013-05-21 | 2013-05-16 | 0.669 | 6,379,450 | -5,446 | 0.52% | 4,269,241 |
| 2013-05-20 | 2013-05-15 | 0.669 | 6,384,896 | -68,386 | 0.52% | 4,272,885 |
| 2013-05-16 | 2013-05-14 | 0.653 | 6,453,282 | -18,156 | 0.53% | 4,212,017 |
| 2013-05-15 | 2013-05-13 | 0.686 | 6,471,438 | -65,965 | 0.53% | 4,437,734 |
| 2013-05-10 | 2013-05-08 | 0.644 | 6,537,403 | +9,078 | 0.54% | 4,212,911 |
| 2013-05-08 | 2013-05-06 | 0.628 | 6,528,325 | -605 | 0.54% | 4,099,187 |
| 2013-05-07 | 2013-05-03 | 0.628 | 6,528,930 | -27,839 | 0.54% | 4,099,567 |
| 2013-05-06 | 2013-05-02 | 0.620 | 6,556,769 | +21,182 | 0.54% | 4,062,876 |
| 2013-05-03 | 2013-04-30 | 0.644 | 6,535,587 | -605 | 0.54% | 4,211,740 |
| 2013-05-02 | 2013-04-29 | 0.628 | 6,536,192 | -15,735 | 0.54% | 4,104,127 |
| 2013-04-30 | 2013-04-26 | 0.628 | 6,551,927 | -6,657 | 0.54% | 4,114,007 |
| 2013-04-29 | 2013-04-25 | 0.620 | 6,558,584 | -18,156 | 0.54% | 4,064,000 |
| 2013-04-26 | 2013-04-24 | 0.628 | 6,576,740 | -148,270 | 0.54% | 4,129,587 |
| 2013-04-25 | 2013-04-23 | 0.628 | 6,725,010 | -111,354 | 0.55% | 4,222,687 |
| 2013-04-23 | 2013-04-19 | 0.603 | 6,836,364 | -45,994 | 0.56% | 4,123,162 |
| 2013-04-22 | 2013-04-18 | 0.611 | 6,882,358 | -257,203 | 0.57% | 4,207,764 |
| 2013-04-19 | 2013-04-17 | 0.620 | 7,139,561 | +605 | 0.59% | 4,424,000 |
| 2013-04-18 | 2013-04-16 | 0.595 | 7,138,956 | -24,752 | 0.59% | 4,246,680 |
| 2013-04-17 | 2013-04-15 | 0.603 | 7,163,708 | +1,211 | 0.59% | 4,320,591 |
| 2013-04-15 | 2013-04-11 | 0.611 | 7,162,497 | -190,634 | 0.59% | 4,379,036 |
| 2013-04-11 | 2013-04-09 | 0.595 | 7,353,131 | +7,868 | 0.60% | 4,374,085 |
| 2013-04-10 | 2013-04-08 | 0.603 | 7,345,263 | -605,184 | 0.60% | 4,430,090 |
| 2013-04-09 | 2013-04-05 | 0.620 | 7,950,447 | -593,081 | 0.65% | 4,926,463 |
| 2013-04-08 | 2013-04-03 | 0.628 | 8,543,528 | -151,296 | 0.70% | 5,364,549 |
| 2013-04-05 | 2013-04-02 | 0.628 | 8,694,824 | -18,156 | 0.71% | 5,459,549 |
| 2013-04-03 | 2013-03-28 | 0.620 | 8,712,980 | +6,052 | 0.72% | 5,398,963 |
| 2013-04-02 | 2013-03-27 | 0.636 | 8,706,928 | +32,680 | 0.72% | 5,539,085 |
| 2013-03-28 | 2013-03-26 | 0.628 | 8,674,248 | +94,409 | 0.71% | 5,446,629 |
| 2013-03-27 | 2013-03-25 | 0.628 | 8,579,839 | -19,366 | 0.70% | 5,387,349 |
| 2013-03-26 | 2013-03-22 | 0.628 | 8,599,205 | -6,052 | 0.71% | 5,399,509 |
| 2013-03-25 | 2013-03-21 | 0.620 | 8,605,257 | -7,867 | 0.71% | 5,332,213 |
| 2013-03-22 | 2013-03-20 | 0.620 | 8,613,124 | +39,337 | 0.71% | 5,337,088 |
| 2013-03-21 | 2013-03-19 | 0.620 | 8,573,787 | +1,815 | 0.70% | 5,312,713 |
| 2013-03-20 | 2013-03-18 | 0.620 | 8,571,972 | -2,420 | 0.70% | 5,311,588 |
| 2013-03-19 | 2013-03-15 | 0.628 | 8,574,392 | -24,208 | 0.70% | 5,383,929 |
| 2013-03-18 | 2013-03-14 | 0.628 | 8,598,600 | -3,026 | 0.71% | 5,399,129 |
| 2013-03-15 | 2013-03-13 | 0.620 | 8,601,626 | -56,887 | 0.71% | 5,329,963 |
| 2013-03-14 | 2013-03-12 | 0.636 | 8,658,513 | -6,052 | 0.71% | 5,508,285 |
| 2013-03-13 | 2013-03-11 | 0.628 | 8,664,565 | +113,775 | 0.71% | 5,440,549 |
| 2013-03-11 | 2013-03-07 | 0.628 | 8,550,790 | +3,026 | 0.70% | 5,369,109 |
| 2013-03-08 | 2013-03-06 | 0.636 | 8,547,764 | +20,697 | 0.70% | 5,437,830 |
| 2013-03-07 | 2013-03-05 | 0.636 | 8,527,067 | -78,674 | 0.70% | 5,424,663 |
| 2013-03-06 | 2013-03-04 | 0.636 | 8,605,741 | -102,881 | 0.71% | 5,474,713 |
| 2013-03-05 | 2013-03-01 | 0.653 | 8,708,622 | +27,233 | 0.72% | 5,684,063 |
| 2013-03-04 | 2013-02-28 | 0.644 | 8,681,389 | +12,709 | 0.71% | 5,594,563 |
| 2013-03-01 | 2013-02-27 | 0.628 | 8,668,680 | +211,209 | 0.71% | 5,443,133 |
| 2013-02-28 | 2013-02-26 | 0.644 | 8,457,471 | +20,577 | 0.69% | 5,450,263 |
| 2013-02-27 | 2013-02-25 | 0.644 | 8,436,894 | -24,813 | 0.69% | 5,437,003 |
| 2013-02-26 | 2013-02-22 | 0.644 | 8,461,707 | +184,581 | 0.70% | 5,452,993 |
| 2013-02-25 | 2013-02-21 | 0.661 | 8,277,126 | -36,916 | 0.68% | 5,470,814 |
| 2013-02-22 | 2013-02-20 | 0.669 | 8,314,042 | -430,286 | 0.68% | 5,563,904 |
| 2013-02-21 | 2013-02-19 | 0.677 | 8,744,328 | -187,002 | 0.72% | 5,924,104 |
| 2013-02-20 | 2013-02-18 | 0.628 | 8,931,330 | -688,095 | 0.73% | 5,608,053 |
| 2013-02-19 | 2013-02-15 | 0.628 | 9,619,425 | -418,787 | 0.79% | 6,040,113 |
| 2013-02-18 | 2013-02-14 | 0.603 | 10,038,212 | -594,291 | 0.82% | 6,054,267 |
| 2013-02-15 | 2013-02-08 | 0.611 | 10,632,503 | -1,761,086 | 0.87% | 6,500,543 |
| 2013-02-14 | 2013-02-07 | 0.595 | 12,393,589 | -1,540,194 | 1.02% | 7,372,452 |
| 2013-02-08 | 2013-02-06 | 0.628 | 13,933,783 | -987,056 | 1.14% | 8,749,133 |
| 2013-02-07 | 2013-02-05 | 0.636 | 14,920,839 | +7,262 | 1.23% | 9,492,188 |
| 2013-02-06 | 2013-02-04 | 0.636 | 14,913,577 | +157,954 | 1.23% | 9,487,568 |
| 2013-02-05 | 2013-02-01 | 0.653 | 14,755,623 | +121,036 | 1.21% | 9,630,903 |
| 2013-02-04 | 2013-01-31 | 0.644 | 14,634,587 | +344,169 | 1.20% | 9,430,994 |
| 2013-02-01 | 2013-01-30 | 0.661 | 14,290,418 | -559,796 | 1.17% | 9,445,333 |
| 2013-01-31 | 2013-01-29 | 0.661 | 14,850,214 | -797,027 | 1.22% | 9,815,334 |
| 2013-01-30 | 2013-01-28 | 0.661 | 15,647,241 | -901,381 | 1.29% | 10,342,133 |
| 2013-01-29 | 2013-01-25 | 0.686 | 16,548,622 | -631,813 | 1.36% | 11,348,078 |
| 2013-01-28 | 2013-01-24 | 0.677 | 17,180,435 | +1,466,362 | 1.41% | 11,639,394 |
| 2013-01-25 | 2013-01-23 | 0.677 | 15,714,073 | -762,532 | 1.29% | 10,645,964 |
| 2013-01-24 | 2013-01-22 | 0.702 | 16,476,605 | -777,057 | 1.35% | 11,570,950 |
| 2013-01-23 | 2013-01-21 | 0.661 | 17,253,662 | +6,052 | 1.42% | 11,403,906 |
| 2013-01-22 | 2013-01-18 | 0.653 | 17,247,610 | +39,942 | 1.42% | 11,257,408 |
| 2013-01-21 | 2013-01-17 | 0.661 | 17,207,668 | +158,558 | 1.41% | 11,373,506 |
| 2013-01-18 | 2013-01-16 | 0.677 | 17,049,110 | -190,028 | 1.40% | 11,550,424 |
| 2013-01-17 | 2013-01-15 | 0.686 | 17,239,138 | +139,193 | 1.42% | 11,821,593 |
| 2013-01-16 | 2013-01-14 | 0.686 | 17,099,945 | -170,057 | 1.40% | 11,726,143 |
| 2013-01-15 | 2013-01-11 | 0.694 | 17,270,002 | +79,884 | 1.42% | 11,985,442 |
| 2013-01-14 | 2013-01-10 | 0.694 | 17,190,118 | -893,857 | 1.41% | 11,930,002 |
| 2013-01-11 | 2013-01-09 | 0.711 | 18,083,975 | +12,104 | 1.49% | 12,849,160 |
| 2013-01-10 | 2013-01-08 | 0.677 | 18,071,871 | -6,052 | 1.48% | 12,243,324 |
| 2013-01-09 | 2013-01-07 | 0.694 | 18,077,923 | +6,657 | 1.49% | 12,546,142 |
| 2013-01-08 | 2013-01-04 | 0.686 | 18,071,266 | -49,625 | 1.48% | 12,392,218 |
| 2013-01-07 | 2013-01-03 | 0.711 | 18,120,891 | +90,778 | 1.49% | 12,875,389 |
| 2013-01-04 | 2013-01-02 | 0.719 | 18,030,113 | +225,733 | 1.48% | 12,959,853 |
| 2013-01-03 | 2012-12-31 | 0.711 | 17,804,380 | +29,654 | 1.46% | 12,650,500 |
| 2013-01-02 | 2012-12-27 | 0.711 | 17,774,726 | +283,832 | 1.46% | 12,629,430 |
| 2012-12-27 | 2012-12-20 | 0.735 | 17,490,894 | +101,066 | 1.44% | 12,861,286 |
| 2012-12-21 | 2012-12-19 | 0.727 | 17,389,828 | +54,466 | 1.43% | 12,643,297 |
| 2012-12-20 | 2012-12-18 | 0.719 | 17,335,362 | +95,014 | 1.42% | 12,460,473 |
| 2012-12-19 | 2012-12-17 | 0.727 | 17,240,348 | +12,104 | 1.42% | 12,534,617 |
| 2012-12-18 | 2012-12-14 | 0.727 | 17,228,244 | +78,674 | 1.42% | 12,525,817 |
| 2012-12-17 | 2012-12-13 | 0.719 | 17,149,570 | +91,383 | 1.41% | 12,326,928 |
| 2012-12-14 | 2012-12-12 | 0.735 | 17,058,187 | +137,982 | 1.40% | 12,543,111 |
| 2012-12-13 | 2012-12-11 | 0.752 | 16,920,205 | -93,804 | 1.39% | 12,721,238 |
| 2012-12-12 | 2012-12-10 | 0.669 | 17,014,009 | +63,544 | 1.40% | 11,386,075 |
| 2012-12-11 | 2012-12-07 | 0.661 | 16,950,465 | -63,544 | 1.39% | 11,203,507 |
| 2012-12-07 | 2012-12-05 | 0.653 | 17,014,009 | -127,089 | 1.40% | 11,104,938 |
| 2012-12-06 | 2012-12-04 | 0.636 | 17,141,098 | +6,052 | 1.41% | 10,904,650 |
| 2012-12-05 | 2012-12-03 | 0.628 | 17,135,046 | -170,057 | 1.41% | 10,759,231 |
| 2012-12-04 | 2012-11-30 | 0.653 | 17,305,103 | +174,899 | 1.42% | 11,294,933 |
| 2012-12-03 | 2012-11-29 | 0.628 | 17,130,204 | -24,813 | 1.41% | 10,756,191 |
| 2012-11-30 | 2012-11-28 | 0.620 | 17,155,017 | -374,004 | 1.41% | 10,630,037 |
| 2012-11-29 | 2012-11-27 | 0.620 | 17,529,021 | -32,680 | 1.44% | 10,861,787 |
| 2012-11-28 | 2012-11-26 | 0.628 | 17,561,701 | -82,305 | 1.44% | 11,027,131 |
| 2012-11-27 | 2012-11-23 | 0.636 | 17,644,006 | -20,576 | 1.45% | 11,224,585 |
| 2012-11-26 | 2012-11-22 | 0.644 | 17,664,582 | +15,130 | 1.45% | 11,383,619 |
| 2012-11-23 | 2012-11-21 | 0.620 | 17,649,452 | -30,260 | 1.45% | 10,936,412 |
| 2012-11-22 | 2012-11-20 | 0.620 | 17,679,712 | +4,842 | 1.45% | 10,955,162 |
| 2012-11-21 | 2012-11-19 | 0.620 | 17,674,870 | -3,631 | 1.45% | 10,952,162 |
| 2012-11-20 | 2012-11-16 | 0.611 | 17,678,501 | +123,457 | 1.45% | 10,808,353 |
| 2012-11-19 | 2012-11-15 | 0.620 | 17,555,044 | -15,735 | 1.44% | 10,877,912 |
| 2012-11-16 | 2012-11-14 | 0.628 | 17,570,779 | -1,515,987 | 1.44% | 11,032,831 |
| 2012-11-15 | 2012-11-13 | 0.661 | 19,086,766 | -1,323,538 | 1.57% | 12,615,507 |
| 2012-11-14 | 2012-11-12 | 0.620 | 20,410,304 | -1,284,806 | 1.68% | 12,647,163 |
| 2012-11-13 | 2012-11-09 | 0.644 | 21,695,110 | +85,331 | 1.78% | 13,981,019 |
| 2012-11-09 | 2012-11-07 | 0.653 | 21,609,779 | -1,815 | 1.78% | 14,104,568 |
| 2012-11-08 | 2012-11-06 | 0.636 | 21,611,594 | -1,211 | 1.78% | 13,748,645 |
| 2012-11-06 | 2012-11-02 | 0.644 | 21,612,805 | +63,544 | 1.78% | 13,927,979 |
| 2012-11-05 | 2012-11-01 | 0.644 | 21,549,261 | -169,391 | 1.77% | 13,887,029 |
| 2012-11-01 | 2012-10-30 | 0.628 | 21,718,652 | -60,518 | 1.78% | 13,637,314 |
| 2012-10-30 | 2012-10-26 | 0.628 | 21,779,170 | +18,156 | 1.79% | 13,675,313 |
| 2012-10-29 | 2012-10-25 | 0.636 | 21,761,014 | +1,815 | 1.79% | 13,843,701 |
| 2012-10-26 | 2012-10-24 | 0.644 | 21,759,199 | +18,156 | 1.79% | 14,022,320 |
| 2012-10-25 | 2012-10-22 | 0.644 | 21,741,043 | +35,705 | 1.79% | 14,010,620 |
| 2012-10-24 | 2012-10-19 | 0.653 | 21,705,338 | +6,052 | 1.78% | 14,166,939 |
| 2012-10-22 | 2012-10-18 | 0.653 | 21,699,286 | -406,684 | 1.78% | 14,162,989 |
| 2012-10-19 | 2012-10-17 | 0.661 | 22,105,970 | -1,053,625 | 1.82% | 14,611,067 |
| 2012-10-18 | 2012-10-16 | 0.611 | 23,159,595 | -213,025 | 1.90% | 14,159,407 |
| 2012-10-17 | 2012-10-15 | 0.628 | 23,372,620 | -33,891 | 1.92% | 14,675,853 |
| 2012-10-16 | 2012-10-12 | 0.628 | 23,406,511 | -827,286 | 1.92% | 14,697,134 |
| 2012-10-15 | 2012-10-11 | 0.644 | 24,233,797 | +1,521,433 | 1.99% | 15,617,030 |
| 2012-10-12 | 2012-10-10 | 0.620 | 22,712,364 | -153,717 | 1.87% | 14,073,625 |
| 2012-10-11 | 2012-10-09 | 0.636 | 22,866,081 | -1,816 | 1.88% | 14,546,712 |
| 2012-10-10 | 2012-10-08 | 0.644 | 22,867,897 | -605 | 1.88% | 14,736,800 |
| 2012-10-09 | 2012-10-05 | 0.644 | 22,868,502 | -75,043 | 1.88% | 14,737,190 |
| 2012-10-08 | 2012-10-04 | 0.611 | 22,943,545 | -9,682 | 1.88% | 14,027,317 |
| 2012-10-05 | 2012-10-03 | 0.611 | 22,953,227 | -61,124 | 1.89% | 14,033,236 |
| 2012-10-04 | 2012-09-28 | 0.611 | 23,014,351 | +1,815 | 1.89% | 14,070,607 |
| 2012-10-03 | 2012-09-27 | 0.611 | 23,012,536 | +27,839 | 1.89% | 14,069,497 |
| 2012-09-28 | 2012-09-26 | 0.603 | 22,984,697 | +87,146 | 1.89% | 13,862,578 |
| 2012-09-27 | 2012-09-25 | 0.644 | 22,897,551 | +165,216 | 1.88% | 14,755,910 |
| 2012-09-25 | 2012-09-21 | 0.644 | 22,732,335 | -33,891 | 1.87% | 14,649,440 |
| 2012-09-24 | 2012-09-20 | 0.636 | 22,766,226 | +16,340 | 1.87% | 14,483,187 |
| 2012-09-21 | 2012-09-19 | 0.644 | 22,749,886 | -843,021 | 1.87% | 14,660,750 |
| 2012-09-20 | 2012-09-18 | 0.653 | 23,592,907 | +114,985 | 1.94% | 15,398,943 |
| 2012-09-19 | 2012-09-17 | 0.661 | 23,477,922 | -202,737 | 1.93% | 15,517,867 |
| 2012-09-18 | 2012-09-14 | 0.711 | 23,680,659 | -377,635 | 1.95% | 16,825,757 |
| 2012-09-17 | 2012-09-13 | 0.603 | 24,058,294 | -2,625,895 | 1.98% | 14,510,088 |
| 2012-09-14 | 2012-09-12 | 0.611 | 26,684,189 | +381,267 | 2.19% | 16,314,287 |
| 2012-09-13 | 2012-09-11 | 0.603 | 26,302,922 | +54,466 | 2.16% | 15,863,873 |
| 2012-09-12 | 2012-09-10 | 0.611 | 26,248,456 | +3,026 | 2.16% | 16,047,887 |
| 2012-09-11 | 2012-09-07 | 0.611 | 26,245,430 | -252,362 | 2.16% | 16,046,037 |
| 2012-09-10 | 2012-09-06 | 0.636 | 26,497,792 | +45,994 | 2.18% | 16,857,097 |
| 2012-09-07 | 2012-09-05 | 0.595 | 26,451,798 | -51,440 | 2.17% | 15,735,120 |
| 2012-09-06 | 2012-09-04 | 0.620 | 26,503,238 | -349,192 | 2.18% | 16,422,625 |
| 2012-09-05 | 2012-09-03 | 0.479 | 26,852,430 | -10,893 | 2.21% | 12,867,494 |
| 2012-09-04 | 2012-08-31 | 0.471 | 26,863,323 | -129,510 | 2.21% | 12,650,770 |
| 2012-09-03 | 2012-08-30 | 0.479 | 26,992,833 | -347,375 | 2.22% | 12,934,774 |
| 2012-08-31 | 2012-08-29 | 0.504 | 27,340,208 | +358,874 | 2.25% | 13,778,883 |
| 2012-08-29 | 2012-08-27 | 0.504 | 26,981,334 | +12,104 | 2.22% | 13,598,018 |
| 2012-08-27 | 2012-08-23 | 0.512 | 26,969,230 | +153,111 | 2.22% | 13,814,737 |
| 2012-08-24 | 2012-08-22 | 0.512 | 26,816,119 | -157,953 | 2.20% | 13,736,307 |
| 2012-08-23 | 2012-08-21 | 0.512 | 26,974,072 | +61,856 | 2.22% | 13,817,217 |
| 2012-08-21 | 2012-08-17 | 0.487 | 26,912,216 | +26,628 | 2.21% | 13,118,490 |
| 2012-08-20 | 2012-08-16 | 0.479 | 26,885,588 | +5,447 | 2.21% | 12,883,383 |
| 2012-08-17 | 2012-08-15 | 0.479 | 26,880,141 | -478,096 | 2.21% | 12,880,772 |
| 2012-08-16 | 2012-08-14 | 0.479 | 27,358,237 | +55,072 | 2.25% | 13,109,873 |
| 2012-08-15 | 2012-08-13 | 0.479 | 27,303,165 | +139,192 | 2.24% | 13,083,483 |
| 2012-08-14 | 2012-08-10 | 0.479 | 27,163,973 | +6,052 | 2.23% | 13,016,783 |
| 2012-08-13 | 2012-08-09 | 0.479 | 27,157,921 | +12,104 | 2.23% | 13,013,883 |
| 2012-08-10 | 2012-08-08 | 0.471 | 27,145,817 | -347,981 | 2.23% | 12,783,805 |
| 2012-08-09 | 2012-08-07 | 0.471 | 27,493,798 | -605 | 2.26% | 12,947,680 |
| 2012-08-08 | 2012-08-06 | 0.504 | 27,494,403 | +7,867 | 2.26% | 13,856,594 |
| 2012-08-06 | 2012-08-02 | 0.479 | 27,486,536 | +168,241 | 2.26% | 13,171,353 |
| 2012-08-03 | 2012-08-01 | 0.512 | 27,318,295 | -582,187 | 2.24% | 13,993,542 |
| 2012-08-01 | 2012-07-30 | 0.521 | 27,900,482 | -33,890 | 2.29% | 14,522,274 |
| 2012-07-31 | 2012-07-27 | 0.521 | 27,934,372 | +6,052 | 2.29% | 14,539,914 |
| 2012-07-30 | 2012-07-26 | 0.521 | 27,928,320 | -22,392 | 2.29% | 14,536,764 |
| 2012-07-27 | 2012-07-25 | 0.529 | 27,950,712 | -68,991 | 2.30% | 14,779,346 |
| 2012-07-25 | 2012-07-23 | 0.521 | 28,019,703 | +66,570 | 2.30% | 14,584,329 |
| 2012-07-19 | 2012-07-17 | 0.587 | 27,953,133 | +1,211 | 2.30% | 16,397,257 |
| 2012-07-18 | 2012-07-16 | 0.587 | 27,951,922 | +1,210 | 2.30% | 16,396,547 |
| 2012-07-17 | 2012-07-13 | 0.587 | 27,950,712 | -263,255 | 2.30% | 16,395,837 |
| 2012-07-16 | 2012-07-12 | 0.587 | 28,213,967 | -121,037 | 2.32% | 16,550,262 |
| 2012-07-13 | 2012-07-11 | 0.603 | 28,335,004 | +56,282 | 2.33% | 17,089,467 |
| 2012-07-10 | 2012-07-06 | 0.636 | 28,278,722 | -12,104 | 2.32% | 17,990,071 |
| 2012-07-09 | 2012-07-05 | 0.628 | 28,290,826 | -18,155 | 2.32% | 17,764,034 |
| 2012-07-05 | 2012-07-03 | 0.628 | 28,308,981 | -526,511 | 2.33% | 17,775,434 |
| 2012-07-03 | 2012-06-28 | 0.595 | 28,835,492 | -108,933 | 2.37% | 17,153,085 |
| 2012-06-28 | 2012-06-26 | 0.603 | 28,944,425 | -62,939 | 2.38% | 17,457,022 |
| 2012-06-27 | 2012-06-25 | 0.620 | 29,007,364 | -15,129 | 2.38% | 17,974,296 |
| 2012-06-26 | 2012-06-22 | 0.611 | 29,022,493 | -84,121 | 2.38% | 17,743,889 |
| 2012-06-25 | 2012-06-21 | 0.611 | 29,106,614 | -64,755 | 2.39% | 17,795,319 |
| 2012-06-22 | 2012-06-20 | 0.620 | 29,171,369 | -132,535 | 2.40% | 18,075,922 |
| 2012-06-21 | 2012-06-19 | 0.628 | 29,303,904 | +123,457 | 2.41% | 18,400,154 |
| 2012-06-18 | 2012-06-14 | 0.603 | 29,180,447 | -136,771 | 2.40% | 17,599,372 |
| 2012-06-15 | 2012-06-13 | 0.595 | 29,317,218 | -9,078 | 2.41% | 17,439,644 |
| 2012-06-14 | 2012-06-12 | 0.587 | 29,326,296 | -2,421 | 2.41% | 17,202,752 |
| 2012-06-11 | 2012-06-07 | 0.603 | 29,328,717 | -3,026 | 2.41% | 17,688,797 |
| 2012-06-07 | 2012-06-05 | 0.570 | 29,331,743 | +36,311 | 2.41% | 16,721,273 |
| 2012-06-05 | 2012-06-01 | 0.578 | 29,295,432 | -207,578 | 2.41% | 16,942,610 |
| 2012-06-04 | 2012-05-31 | 0.587 | 29,503,010 | +12,104 | 2.42% | 17,306,412 |
| 2012-05-31 | 2012-05-29 | 0.595 | 29,490,906 | +24,207 | 2.42% | 17,542,964 |
| 2012-05-30 | 2012-05-28 | 0.587 | 29,466,699 | -1,815 | 2.42% | 17,285,112 |
| 2012-05-29 | 2012-05-25 | 0.611 | 29,468,514 | -1,997 | 2.42% | 18,016,579 |
| 2012-05-28 | 2012-05-24 | 0.587 | 29,470,511 | +90,172 | 2.42% | 17,287,349 |
| 2012-05-25 | 2012-05-23 | 0.578 | 29,380,339 | -156,743 | 2.41% | 16,991,715 |
| 2012-05-24 | 2012-05-22 | 0.611 | 29,537,082 | -58,097 | 2.43% | 18,058,500 |
| 2012-05-22 | 2012-05-18 | 0.611 | 29,595,179 | -8,473 | 2.43% | 18,094,020 |
| 2012-05-18 | 2012-05-16 | 0.620 | 29,603,652 | +22,392 | 2.43% | 18,343,784 |
| 2012-05-17 | 2012-05-15 | 0.661 | 29,581,260 | +25,418 | 2.43% | 19,551,903 |
| 2012-05-14 | 2012-05-10 | 0.653 | 29,555,842 | +7,262 | 2.43% | 19,290,914 |
| 2012-05-11 | 2012-05-09 | 0.644 | 29,548,580 | -199,106 | 2.43% | 19,042,045 |
| 2012-05-10 | 2012-05-08 | 0.669 | 29,747,686 | -35,706 | 2.44% | 19,907,677 |
| 2012-05-09 | 2012-05-07 | 0.669 | 29,783,392 | +3,026 | 2.45% | 19,931,572 |
| 2012-05-08 | 2012-05-04 | 0.669 | 29,780,366 | +22,997 | 2.45% | 19,929,547 |
| 2012-05-04 | 2012-05-02 | 0.669 | 29,757,369 | +60,443 | 2.44% | 19,914,157 |
| 2012-05-02 | 2012-04-27 | 0.694 | 29,696,926 | -188,817 | 2.44% | 20,609,770 |
| 2012-04-30 | 2012-04-26 | 0.686 | 29,885,743 | +6,051 | 2.46% | 20,493,896 |
| 2012-04-27 | 2012-04-25 | 0.677 | 29,879,692 | -1,815 | 2.45% | 20,242,882 |
| 2012-04-26 | 2012-04-24 | 0.677 | 29,881,507 | +6,052 | 2.45% | 20,244,112 |
| 2012-04-25 | 2012-04-23 | 0.686 | 29,875,455 | -321,353 | 2.45% | 20,486,841 |
| 2012-04-24 | 2012-04-20 | 0.694 | 30,196,808 | -7,262 | 2.48% | 20,956,690 |
| 2012-04-23 | 2012-04-19 | 0.669 | 30,204,070 | -29,654 | 2.48% | 20,213,097 |
| 2012-04-19 | 2012-04-17 | 0.669 | 30,233,724 | +64,754 | 2.48% | 20,232,942 |
| 2012-04-18 | 2012-04-16 | 0.669 | 30,168,970 | +45,389 | 2.48% | 20,189,607 |
| 2012-04-17 | 2012-04-13 | 0.653 | 30,123,581 | +33,285 | 2.47% | 19,661,473 |
| 2012-04-16 | 2012-04-12 | 0.661 | 30,090,296 | +8,473 | 2.47% | 19,888,353 |
| 2012-04-13 | 2012-04-11 | 0.653 | 30,081,823 | +30,259 | 2.47% | 19,634,218 |
| 2012-04-12 | 2012-04-10 | 0.644 | 30,051,564 | +4,842 | 2.47% | 19,366,184 |
| 2012-04-11 | 2012-04-05 | 0.661 | 30,046,722 | +1,210 | 2.47% | 19,859,553 |
| 2012-04-02 | 2012-03-29 | 0.669 | 30,045,512 | -30,259 | 2.47% | 20,106,987 |
| 2012-03-30 | 2012-03-28 | 0.644 | 30,075,771 | -30,260 | 2.47% | 19,381,784 |
| 2012-03-29 | 2012-03-27 | 0.636 | 30,106,031 | +606 | 2.47% | 19,152,550 |
| 2012-03-28 | 2012-03-26 | 0.636 | 30,105,425 | +29,654 | 2.47% | 19,152,164 |
| 2012-03-27 | 2012-03-23 | 0.653 | 30,075,771 | +1,815 | 2.47% | 19,630,268 |
| 2012-03-26 | 2012-03-22 | 0.653 | 30,073,956 | -137,377 | 2.47% | 19,629,084 |
| 2012-03-23 | 2012-03-21 | 0.669 | 30,211,333 | -45,994 | 2.48% | 20,217,957 |
| 2012-03-22 | 2012-03-20 | 0.694 | 30,257,327 | -139,192 | 2.49% | 20,998,691 |
| 2012-03-21 | 2012-03-19 | 0.711 | 30,396,519 | -7,262 | 2.50% | 21,597,559 |
| 2012-03-20 | 2012-03-16 | 0.711 | 30,403,781 | -4,842 | 2.50% | 21,602,719 |
| 2012-03-19 | 2012-03-15 | 0.719 | 30,408,623 | +38,127 | 2.50% | 21,857,394 |
| 2012-03-16 | 2012-03-14 | 0.719 | 30,370,496 | +42,363 | 2.49% | 21,829,989 |
| 2012-03-15 | 2012-03-13 | 0.744 | 30,328,133 | -242,740 | 2.49% | 22,551,247 |
| 2012-03-14 | 2012-03-12 | 0.744 | 30,570,873 | -300,776 | 2.51% | 22,731,742 |
| 2012-03-13 | 2012-03-09 | 0.826 | 30,871,649 | +9,078 | 2.54% | 25,505,991 |
| 2012-03-12 | 2012-03-08 | 0.843 | 30,862,571 | -9,078 | 2.54% | 26,008,461 |
| 2012-03-09 | 2012-03-07 | 0.818 | 30,871,649 | +427,260 | 2.54% | 25,250,931 |
| 2012-03-08 | 2012-03-06 | 0.818 | 30,444,389 | +234,206 | 2.50% | 24,901,461 |
| 2012-03-07 | 2012-03-05 | 0.876 | 30,210,183 | -536,193 | 2.48% | 26,457,061 |
| 2012-03-06 | 2012-03-02 | 0.909 | 30,746,376 | -18,156 | 2.53% | 27,942,740 |
| 2012-03-05 | 2012-03-01 | 0.909 | 30,764,532 | +374,610 | 2.53% | 27,959,241 |
| 2012-03-02 | 2012-02-29 | 0.892 | 30,389,922 | -59,914 | 2.50% | 27,116,630 |
| 2012-03-01 | 2012-02-28 | 0.843 | 30,449,836 | +70,202 | 2.50% | 25,660,641 |
| 2012-02-29 | 2012-02-27 | 0.859 | 30,379,634 | +33,285 | 2.50% | 26,103,470 |
| 2012-02-28 | 2012-02-24 | 0.818 | 30,346,349 | +17,550 | 2.49% | 24,821,271 |
| 2012-02-27 | 2012-02-23 | 0.785 | 30,328,799 | -6,052 | 2.49% | 23,804,617 |
| 2012-02-24 | 2012-02-22 | 0.793 | 30,334,851 | -96,829 | 2.49% | 24,059,992 |
| 2012-02-23 | 2012-02-21 | 0.785 | 30,431,680 | +90,777 | 2.50% | 23,885,366 |
| 2012-02-22 | 2012-02-20 | 0.777 | 30,340,903 | -96,950 | 2.49% | 23,563,442 |
| 2012-02-21 | 2012-02-17 | 0.785 | 30,437,853 | +4,236 | 2.50% | 23,890,211 |
| 2012-02-20 | 2012-02-16 | 0.760 | 30,433,617 | -98,040 | 2.50% | 23,132,564 |
| 2012-02-17 | 2012-02-15 | 0.727 | 30,531,657 | -1,210 | 2.51% | 22,198,080 |
| 2012-02-16 | 2012-02-14 | 0.727 | 30,532,867 | +4,236 | 2.51% | 22,198,960 |
| 2012-02-15 | 2012-02-13 | 0.735 | 30,528,631 | -35,706 | 2.51% | 22,448,106 |
| 2012-02-14 | 2012-02-10 | 0.727 | 30,564,337 | +132,536 | 2.51% | 22,221,840 |
| 2012-02-13 | 2012-02-09 | 0.744 | 30,431,801 | +83,515 | 2.50% | 22,628,332 |
| 2012-02-10 | 2012-02-08 | 0.727 | 30,348,286 | +137,982 | 2.49% | 22,064,760 |
| 2012-02-09 | 2012-02-07 | 0.719 | 30,210,304 | -12,103 | 2.48% | 21,714,844 |
| 2012-02-08 | 2012-02-06 | 0.719 | 30,222,407 | +16,945 | 2.48% | 21,723,544 |
| 2012-02-07 | 2012-02-03 | 0.727 | 30,205,462 | +55,677 | 2.48% | 21,960,920 |
| 2012-02-06 | 2012-02-02 | 0.727 | 30,149,785 | +65,360 | 2.48% | 21,920,440 |
| 2012-02-03 | 2012-02-01 | 0.694 | 30,084,425 | +81,010 | 2.47% | 20,878,696 |
| 2012-02-02 | 2012-01-31 | 0.686 | 30,003,415 | +4,841 | 2.46% | 20,574,588 |
| 2012-02-01 | 2012-01-30 | 0.669 | 29,998,574 | +128,299 | 2.46% | 20,075,575 |
| 2012-01-31 | 2012-01-27 | 0.686 | 29,870,275 | -1,210 | 2.45% | 20,483,289 |
| 2012-01-30 | 2012-01-26 | 0.653 | 29,871,485 | +9,077 | 2.45% | 19,496,932 |
| 2012-01-27 | 2012-01-20 | 0.677 | 29,862,408 | +606 | 2.45% | 20,231,172 |
| 2012-01-26 | 2012-01-19 | 0.686 | 29,861,802 | -1,211 | 2.45% | 20,477,478 |
| 2012-01-20 | 2012-01-18 | 0.669 | 29,863,013 | +4,842 | 2.45% | 19,984,856 |
| 2012-01-17 | 2012-01-13 | 0.661 | 29,858,171 | -605 | 2.45% | 19,734,929 |
| 2012-01-16 | 2012-01-12 | 0.636 | 29,858,776 | -374,609 | 2.45% | 18,995,254 |
| 2012-01-13 | 2012-01-11 | 0.661 | 30,233,385 | +26,022 | 2.48% | 19,982,928 |
| 2012-01-11 | 2012-01-09 | 0.661 | 30,207,363 | +2,421 | 2.48% | 19,965,729 |
| 2012-01-09 | 2012-01-05 | 0.661 | 30,204,942 | +3,026 | 2.48% | 19,964,129 |
| 2011-12-30 | 2011-12-28 | 0.644 | 30,201,916 | +6,052 | 2.48% | 19,463,076 |
| 2011-12-29 | 2011-12-23 | 0.653 | 30,195,864 | +8,473 | 2.48% | 19,708,652 |
| 2011-12-23 | 2011-12-21 | 0.661 | 30,187,391 | +1,210 | 2.48% | 19,952,528 |
| 2011-12-22 | 2011-12-20 | 0.661 | 30,186,181 | +21,181 | 2.48% | 19,951,729 |
| 2011-12-21 | 2011-12-19 | 0.661 | 30,165,000 | +154,322 | 2.48% | 19,937,729 |
| 2011-12-20 | 2011-12-16 | 0.677 | 30,010,678 | +13,920 | 2.47% | 20,331,622 |
| 2011-12-19 | 2011-12-15 | 0.677 | 29,996,758 | -6,657 | 2.46% | 20,322,192 |
| 2011-12-16 | 2011-12-14 | 0.686 | 30,003,415 | -9,683 | 2.46% | 20,574,588 |
| 2011-12-15 | 2011-12-13 | 0.677 | 30,013,098 | -14,525 | 2.47% | 20,333,262 |
| 2011-12-14 | 2011-12-12 | 0.694 | 30,027,623 | +12,709 | 2.47% | 20,839,275 |
| 2011-12-08 | 2011-12-06 | 0.711 | 30,014,914 | +21,181 | 2.47% | 21,326,418 |
| 2011-12-01 | 2011-11-29 | 0.702 | 29,993,733 | +20,577 | 2.46% | 21,063,562 |
| 2011-11-29 | 2011-11-25 | 0.694 | 29,973,156 | -1,453 | 2.46% | 20,801,475 |
| 2011-11-23 | 2011-11-21 | 0.711 | 29,974,609 | +4,842 | 2.46% | 21,297,781 |
| 2011-11-21 | 2011-11-17 | 0.719 | 29,969,767 | -142,824 | 2.46% | 21,541,949 |
| 2011-11-18 | 2011-11-16 | 0.744 | 30,112,591 | -605 | 2.47% | 22,390,975 |
| 2011-11-16 | 2011-11-14 | 0.744 | 30,113,196 | +605 | 2.47% | 22,391,425 |
| 2011-11-15 | 2011-11-11 | 0.735 | 30,112,591 | +8,473 | 2.47% | 22,142,187 |
| 2011-11-08 | 2011-11-04 | 0.777 | 30,104,118 | +605 | 2.47% | 23,379,549 |
| 2011-11-07 | 2011-11-03 | 0.760 | 30,103,513 | -61,729 | 2.47% | 22,881,652 |
| 2011-11-04 | 2011-11-02 | 0.777 | 30,165,242 | -28,443 | 2.48% | 23,427,020 |
| 2011-11-02 | 2011-10-31 | 0.793 | 30,193,685 | +1,210 | 2.48% | 23,948,026 |
| 2011-11-01 | 2011-10-28 | 0.727 | 30,192,475 | +5,447 | 2.48% | 21,951,478 |
| 2011-10-31 | 2011-10-27 | 0.744 | 30,187,028 | +18,760 | 2.48% | 22,446,325 |
| 2011-10-28 | 2011-10-26 | 0.711 | 30,168,268 | -16,945 | 2.48% | 21,435,381 |
| 2011-10-27 | 2011-10-25 | 0.719 | 30,185,213 | +125,879 | 2.48% | 21,696,809 |
| 2011-10-26 | 2011-10-24 | 0.744 | 30,059,334 | +22,997 | 2.47% | 22,351,375 |
| 2011-10-25 | 2011-10-21 | 0.711 | 30,036,337 | +6,463 | 2.47% | 21,341,640 |
| 2011-10-21 | 2011-10-19 | 0.711 | 30,029,874 | +10,288 | 2.47% | 21,337,048 |
| 2011-10-18 | 2011-10-14 | 0.686 | 30,019,586 | +72,622 | 2.47% | 20,585,677 |
| 2011-10-17 | 2011-10-13 | 0.694 | 29,946,964 | +54,467 | 2.46% | 20,783,298 |
| 2011-10-14 | 2011-10-12 | 0.669 | 29,892,497 | -1,816 | 2.46% | 20,004,587 |
| 2011-10-06 | 2011-10-03 | 0.669 | 29,894,313 | +1,392 | 2.46% | 20,005,802 |
| 2011-10-04 | 2011-09-30 | 0.694 | 29,892,921 | +3,026 | 2.46% | 20,745,792 |
| 2011-10-03 | 2011-09-28 | 0.702 | 29,889,895 | +32,680 | 2.46% | 20,990,640 |
| 2011-09-30 | 2011-09-27 | 0.711 | 29,857,215 | +30,683 | 2.45% | 21,214,369 |
| 2011-09-27 | 2011-09-23 | 0.777 | 29,826,532 | +8,472 | 2.45% | 23,163,970 |
| 2011-09-26 | 2011-09-22 | 0.768 | 29,818,060 | -3,631 | 2.45% | 22,911,035 |
| 2011-09-21 | 2011-09-19 | 0.801 | 29,821,691 | +605 | 2.45% | 23,899,366 |
| 2011-09-20 | 2011-09-16 | 0.810 | 29,821,086 | +65,360 | 2.45% | 24,145,261 |
| 2011-09-19 | 2011-09-15 | 0.810 | 29,755,726 | -82,910 | 2.44% | 24,092,341 |
| 2011-09-16 | 2011-09-14 | 0.826 | 29,838,636 | +6,052 | 2.45% | 24,652,521 |
| 2011-09-15 | 2011-09-12 | 0.818 | 29,832,584 | +16,945 | 2.45% | 24,401,046 |
| 2011-09-14 | 2011-09-09 | 0.859 | 29,815,639 | +605 | 2.45% | 25,618,862 |
| 2011-09-09 | 2011-09-07 | 0.859 | 29,815,034 | +2,421 | 2.45% | 25,618,342 |
| 2011-09-06 | 2011-09-02 | 0.892 | 29,812,613 | +6,694 | 2.45% | 26,601,503 |
| 2011-09-05 | 2011-09-01 | 0.909 | 29,805,919 | +605 | 2.45% | 27,088,040 |
| 2011-09-02 | 2011-08-31 | 0.909 | 29,805,314 | -666 | 2.45% | 27,087,490 |
| 2011-09-01 | 2011-08-30 | 0.876 | 29,805,980 | +606 | 2.45% | 26,103,073 |
| 2011-08-30 | 2011-08-26 | 0.859 | 29,805,374 | -12,709 | 2.45% | 25,610,042 |
| 2011-08-29 | 2011-08-25 | 0.892 | 29,818,083 | -4,237 | 2.45% | 26,606,384 |
| 2011-08-26 | 2011-08-24 | 0.843 | 29,822,320 | +45,994 | 2.45% | 25,131,822 |
| 2011-08-25 | 2011-08-23 | 0.859 | 29,776,326 | +14,525 | 2.45% | 25,585,083 |
| 2011-08-23 | 2011-08-19 | 0.892 | 29,761,801 | -7,867 | 2.44% | 26,556,164 |
| 2011-08-18 | 2011-08-16 | 0.925 | 29,769,668 | +6,051 | 2.45% | 27,547,005 |
| 2011-08-17 | 2011-08-15 | 0.942 | 29,763,617 | +606 | 2.44% | 28,033,217 |
| 2011-08-16 | 2011-08-12 | 0.925 | 29,763,011 | -512,592 | 2.44% | 27,540,845 |
| 2011-08-12 | 2011-08-10 | 1.008 | 30,275,603 | -2,420 | 2.49% | 30,516,520 |
| 2011-08-11 | 2011-08-09 | 0.991 | 30,278,023 | -10,288 | 2.49% | 30,018,648 |
| 2011-08-10 | 2011-08-08 | 0.991 | 30,288,311 | +4,841 | 2.49% | 30,028,848 |
| 2011-08-09 | 2011-08-05 | 1.008 | 30,283,470 | +19,971 | 2.49% | 30,524,449 |
| 2011-08-08 | 2011-08-04 | 1.107 | 30,263,499 | +32,075 | 2.49% | 33,504,744 |
| 2011-08-05 | 2011-08-03 | 1.124 | 30,231,424 | -156,138 | 2.48% | 33,968,775 |
| 2011-08-02 | 2011-07-29 | 1.157 | 30,387,562 | +1,211 | 2.50% | 35,148,457 |
| 2011-08-01 | 2011-07-28 | 1.157 | 30,386,351 | +6,052 | 2.50% | 35,147,056 |
| 2011-07-29 | 2011-07-27 | 1.157 | 30,380,299 | +17,550 | 2.50% | 35,140,056 |
| 2011-07-27 | 2011-07-25 | 1.206 | 30,362,749 | +2,421 | 2.49% | 36,624,889 |
| 2011-07-21 | 2011-07-19 | 1.173 | 30,360,328 | +605 | 2.49% | 35,618,627 |
| 2011-07-19 | 2011-07-15 | 1.223 | 30,359,723 | +8,472 | 2.49% | 37,122,900 |
| 2011-07-18 | 2011-07-14 | 1.190 | 30,351,251 | +1,816 | 2.49% | 36,109,499 |
| 2011-07-15 | 2011-07-13 | 1.190 | 30,349,435 | +3,631 | 2.49% | 36,107,338 |
| 2011-07-14 | 2011-07-12 | 1.190 | 30,345,804 | +39,337 | 2.49% | 36,103,018 |
| 2011-07-13 | 2011-07-11 | 1.239 | 30,306,467 | +8,473 | 2.49% | 37,558,561 |
| 2011-07-11 | 2011-07-07 | 1.272 | 30,297,994 | -42,968 | 2.49% | 38,549,342 |
| 2011-07-08 | 2011-07-06 | 1.223 | 30,340,962 | +33,890 | 2.49% | 37,099,959 |
| 2011-07-07 | 2011-07-05 | 1.239 | 30,307,072 | -1,210 | 2.49% | 37,559,311 |
| 2011-07-06 | 2011-07-04 | 1.223 | 30,308,282 | -45,994 | 2.49% | 37,059,999 |
| 2011-07-05 | 2011-06-30 | 1.223 | 30,354,276 | -10,894 | 2.49% | 37,116,239 |
| 2011-07-04 | 2011-06-29 | 1.223 | 30,365,170 | -25,418 | 2.49% | 37,129,560 |
| 2011-06-30 | 2011-06-28 | 1.223 | 30,390,588 | -15,734 | 2.50% | 37,160,640 |
| 2011-06-29 | 2011-06-27 | 1.223 | 30,406,322 | -54,467 | 2.50% | 37,179,880 |
| 2011-06-28 | 2011-06-24 | 1.223 | 30,460,789 | -166,498 | 2.50% | 37,246,480 |
| 2011-06-27 | 2011-06-23 | 1.206 | 30,627,287 | -65,360 | 2.52% | 36,943,986 |
| 2011-06-24 | 2011-06-22 | 1.206 | 30,692,647 | -605 | 2.52% | 37,022,827 |
| 2011-06-23 | 2011-06-21 | 1.239 | 30,693,252 | -605 | 2.52% | 38,037,900 |
| 2011-06-22 | 2011-06-20 | 1.190 | 30,693,857 | +4,236 | 2.52% | 36,517,104 |
| 2011-06-21 | 2011-06-17 | 1.239 | 30,689,621 | +606 | 2.52% | 38,033,401 |
| 2011-06-20 | 2011-06-16 | 1.272 | 30,689,015 | +8,472 | 2.52% | 39,046,853 |
| 2011-06-17 | 2011-06-15 | 1.322 | 30,680,543 | +4,842 | 2.52% | 40,556,960 |
| 2011-06-16 | 2011-06-14 | 1.272 | 30,675,701 | -162,190 | 2.52% | 39,029,914 |
| 2011-06-10 | 2011-06-08 | 1.388 | 30,837,891 | +3,631 | 2.53% | 42,803,208 |
| 2011-06-09 | 2011-06-07 | 1.371 | 30,834,260 | -605 | 2.53% | 42,288,666 |
| 2011-06-03 | 2011-06-01 | 1.338 | 30,834,865 | +30,865 | 2.53% | 41,270,472 |
| 2011-06-02 | 2011-05-31 | 1.338 | 30,804,000 | +39,337 | 2.53% | 41,229,161 |
| 2011-05-30 | 2011-05-26 | 1.355 | 30,764,663 | -1,211 | 2.53% | 41,684,863 |
| 2011-05-27 | 2011-05-25 | 1.355 | 30,765,874 | +60,519 | 2.53% | 41,686,504 |
| 2011-05-25 | 2011-05-23 | 1.405 | 30,705,355 | -91,988 | 2.52% | 43,126,619 |
| 2011-05-24 | 2011-05-20 | 1.388 | 30,797,343 | -6,657 | 2.53% | 42,746,927 |
| 2011-05-23 | 2011-05-19 | 1.338 | 30,804,000 | -55 | 2.53% | 41,229,161 |
| 2011-05-20 | 2011-05-18 | 1.322 | 30,804,055 | +4,842 | 2.53% | 40,720,232 |
| 2011-05-19 | 2011-05-17 | 1.371 | 30,799,213 | -4,842 | 2.53% | 42,240,600 |
| 2011-05-17 | 2011-05-13 | 1.322 | 30,804,055 | +1,816 | 2.53% | 40,720,232 |
| 2011-05-16 | 2011-05-12 | 1.355 | 30,802,239 | +42,363 | 2.53% | 41,735,777 |
| 2011-05-12 | 2011-05-09 | 1.355 | 30,759,876 | -53,257 | 2.53% | 41,678,377 |
| 2011-05-09 | 2011-05-05 | 1.338 | 30,813,133 | +2,421 | 2.53% | 41,241,385 |
| 2011-05-05 | 2011-05-03 | 1.322 | 30,810,712 | +5,447 | 2.53% | 40,729,032 |
| 2011-05-03 | 2011-04-28 | 1.355 | 30,805,265 | -2,421 | 2.53% | 41,739,877 |
| 2011-04-28 | 2011-04-26 | 1.338 | 30,807,686 | -22,392 | 2.53% | 41,234,095 |
| 2011-04-26 | 2011-04-20 | 1.355 | 30,830,078 | -24,207 | 2.53% | 41,773,498 |
| 2011-04-21 | 2011-04-19 | 1.355 | 30,854,285 | -1,211 | 2.53% | 41,806,298 |
| 2011-04-20 | 2011-04-18 | 1.355 | 30,855,496 | -3,025 | 2.53% | 41,807,938 |
| 2011-04-18 | 2011-04-14 | 1.355 | 30,858,521 | +30,259 | 2.53% | 41,812,037 |
| 2011-04-15 | 2011-04-13 | 1.355 | 30,828,262 | +3,631 | 2.53% | 41,771,037 |
| 2011-04-14 | 2011-04-12 | 1.371 | 30,824,631 | +799 | 2.53% | 42,275,460 |
| 2011-04-12 | 2011-04-08 | 1.338 | 30,823,832 | +27,838 | 2.53% | 41,255,705 |
| 2011-04-11 | 2011-04-07 | 1.355 | 30,795,994 | +30,259 | 2.53% | 41,727,316 |
| 2011-04-07 | 2011-04-04 | 1.355 | 30,765,735 | +58,098 | 2.53% | 41,686,316 |
| 2011-04-06 | 2011-04-01 | 1.338 | 30,707,637 | -10,836,429 | 2.52% | 41,100,186 |
| 2011-04-04 | 2011-03-31 | 1.322 | 41,544,066 | +3,025 | 3.41% | 54,917,575 |
| 2011-03-31 | 2011-03-29 | 1.338 | 41,541,041 | +26,957 | 3.41% | 55,599,996 |
| 2011-03-30 | 2011-03-28 | 1.355 | 41,514,084 | +1,210 | 3.41% | 56,249,890 |
| 2011-03-29 | 2011-03-25 | 1.421 | 41,512,874 | -4,842 | 3.41% | 58,992,068 |
| 2011-03-28 | 2011-03-24 | 1.405 | 41,517,716 | +606 | 3.41% | 58,312,914 |
| 2011-03-25 | 2011-03-23 | 1.405 | 41,517,110 | +12,709 | 3.41% | 58,312,063 |
| 2011-03-23 | 2011-03-21 | 1.371 | 41,504,401 | +30,259 | 3.41% | 56,922,585 |
| 2011-03-22 | 2011-03-18 | 1.322 | 41,474,142 | -1,211 | 3.41% | 54,825,142 |
| 2011-03-21 | 2011-03-17 | 1.305 | 41,475,353 | +2,421 | 3.41% | 54,141,409 |
| 2011-03-18 | 2011-03-16 | 1.438 | 41,472,932 | -4,236 | 3.41% | 59,620,602 |
| 2011-03-17 | 2011-03-15 | 1.487 | 41,477,168 | -10,288 | 3.41% | 61,682,785 |
| 2011-03-15 | 2011-03-11 | 1.586 | 41,487,456 | +29,654 | 3.41% | 65,811,290 |
| 2011-03-07 | 2011-03-03 | 1.619 | 41,457,802 | -12,104 | 3.41% | 67,134,339 |
| 2011-03-04 | 2011-03-02 | 1.586 | 41,469,906 | +3,026 | 3.41% | 65,783,451 |
| 2011-03-03 | 2011-03-01 | 1.570 | 41,466,880 | +40,502 | 3.41% | 65,093,456 |
| 2011-03-02 | 2011-02-28 | 1.619 | 41,426,378 | +6,052 | 3.40% | 67,083,453 |
| 2011-02-28 | 2011-02-24 | 1.520 | 41,420,326 | -4,236 | 3.40% | 62,967,102 |
| 2011-02-25 | 2011-02-23 | 1.520 | 41,424,562 | -26,023 | 3.40% | 62,973,542 |
| 2011-02-24 | 2011-02-22 | 1.586 | 41,450,585 | -605 | 3.41% | 65,752,802 |
| 2011-02-23 | 2011-02-21 | 1.586 | 41,451,190 | -78,674 | 3.41% | 65,753,762 |
| 2011-02-22 | 2011-02-18 | 1.586 | 41,529,864 | -160,979 | 3.41% | 65,878,562 |
| 2011-02-21 | 2011-02-17 | 1.603 | 41,690,843 | -49,625 | 3.42% | 66,822,817 |
| 2011-02-18 | 2011-02-16 | 1.570 | 41,740,468 | +4,841 | 3.43% | 65,522,927 |
| 2011-02-17 | 2011-02-15 | 1.553 | 41,735,627 | +363 | 3.43% | 64,825,692 |
| 2011-02-16 | 2011-02-14 | 1.553 | 41,735,264 | -24,812 | 3.43% | 64,825,129 |
| 2011-02-15 | 2011-02-11 | 1.586 | 41,760,076 | -4,842 | 3.43% | 66,243,746 |
| 2011-02-14 | 2011-02-10 | 1.553 | 41,764,918 | -34,495 | 3.43% | 64,871,189 |
| 2011-02-11 | 2011-02-09 | 1.586 | 41,799,413 | +202,737 | 3.43% | 66,306,146 |
| 2011-02-10 | 2011-02-08 | 1.586 | 41,596,676 | +30,259 | 3.42% | 65,984,545 |
| 2011-02-09 | 2011-02-07 | 1.619 | 41,566,417 | -1,211 | 3.41% | 67,310,224 |
| 2011-02-08 | 2011-02-02 | 1.619 | 41,567,628 | -605 | 3.41% | 67,312,185 |
| 2011-02-07 | 2011-01-31 | 1.603 | 41,568,233 | +36,917 | 3.41% | 66,626,295 |
| 2011-02-01 | 2011-01-28 | 1.619 | 41,531,316 | -19,366 | 3.41% | 67,253,383 |
| 2011-01-31 | 2011-01-27 | 1.636 | 41,550,682 | -38,127 | 3.41% | 67,971,322 |
| 2011-01-28 | 2011-01-26 | 1.619 | 41,588,809 | -83,515 | 3.42% | 67,346,484 |
| 2011-01-27 | 2011-01-25 | 1.636 | 41,672,324 | -42,363 | 3.42% | 68,170,312 |
| 2011-01-26 | 2011-01-24 | 1.652 | 41,714,687 | -25,418 | 3.43% | 68,928,902 |
| 2011-01-25 | 2011-01-21 | 1.652 | 41,740,105 | -33,890 | 3.43% | 68,970,902 |
| 2011-01-24 | 2011-01-20 | 1.652 | 41,773,995 | -90,173 | 3.43% | 69,026,901 |
| 2011-01-21 | 2011-01-19 | 1.685 | 41,864,168 | +605 | 3.44% | 70,559,420 |
| 2011-01-20 | 2011-01-18 | 1.685 | 41,863,563 | -60 | 3.44% | 70,558,401 |
| 2011-01-19 | 2011-01-17 | 1.718 | 41,863,623 | -68,991 | 3.44% | 71,942,002 |
| 2011-01-18 | 2011-01-14 | 1.685 | 41,932,614 | +15,432 | 3.44% | 70,674,782 |
| 2011-01-17 | 2011-01-13 | 1.669 | 41,917,182 | +7,867 | 3.44% | 69,956,137 |
| 2011-01-14 | 2011-01-12 | 1.685 | 41,909,315 | +29,654 | 3.44% | 70,635,513 |
| 2011-01-13 | 2011-01-11 | 1.718 | 41,879,661 | -24,812 | 3.44% | 71,969,563 |
| 2011-01-12 | 2011-01-10 | 1.652 | 41,904,473 | -28,444 | 3.44% | 69,242,502 |
| 2011-01-11 | 2011-01-07 | 1.652 | 41,932,917 | -110,143 | 3.44% | 69,289,502 |
| 2011-01-10 | 2011-01-06 | 1.636 | 42,043,060 | -3,631 | 3.45% | 68,776,787 |
| 2011-01-07 | 2011-01-05 | 1.636 | 42,046,691 | -95,014 | 3.45% | 68,782,726 |
| 2011-01-05 | 2011-01-03 | 1.619 | 42,141,705 | -1,816 | 3.46% | 68,241,811 |
| 2011-01-04 | 2010-12-31 | 1.603 | 42,143,521 | -605 | 3.46% | 67,548,377 |
| 2010-12-30 | 2010-12-28 | 1.603 | 42,144,126 | +23,644 | 3.46% | 67,549,347 |
| 2010-12-29 | 2010-12-24 | 1.636 | 42,120,482 | +16,946 | 3.46% | 68,903,438 |
| 2010-12-28 | 2010-12-22 | 1.586 | 42,103,536 | -25,418 | 3.46% | 66,788,574 |
| 2010-12-23 | 2010-12-21 | 1.636 | 42,128,954 | +161,599 | 3.46% | 68,917,298 |
| 2010-12-22 | 2010-12-20 | 1.586 | 41,967,355 | +181,555 | 3.45% | 66,572,551 |
| 2010-12-21 | 2010-12-17 | 1.570 | 41,785,800 | -21,182 | 3.43% | 65,594,087 |
| 2010-12-20 | 2010-12-16 | 1.586 | 41,806,982 | -105,907 | 3.43% | 66,318,152 |
| 2010-12-17 | 2010-12-15 | 1.586 | 41,912,889 | -148,270 | 3.44% | 66,486,152 |
| 2010-12-16 | 2010-12-14 | 1.603 | 42,061,159 | -297,599 | 3.46% | 67,416,366 |
| 2010-12-15 | 2010-12-13 | 1.603 | 42,358,758 | -158,559 | 3.48% | 67,893,363 |
| 2010-12-14 | 2010-12-10 | 1.586 | 42,517,317 | -132,535 | 3.49% | 67,444,952 |
| 2010-12-13 | 2010-12-09 | 1.586 | 42,649,852 | +605,184 | 3.50% | 67,655,192 |
| 2010-12-10 | 2010-12-08 | 1.603 | 42,044,668 | -9,820 | 3.45% | 67,389,934 |
| 2010-12-09 | 2010-12-07 | 1.603 | 42,054,488 | +13,314 | 3.45% | 67,405,673 |
| 2010-12-08 | 2010-12-06 | 1.603 | 42,041,174 | -9,683 | 3.45% | 67,384,334 |
| 2010-12-07 | 2010-12-03 | 1.586 | 42,050,857 | +316,512 | 3.45% | 66,705,010 |
| 2010-12-06 | 2010-12-02 | 1.603 | 41,734,345 | +198,500 | 3.43% | 66,892,543 |
| 2010-12-03 | 2010-12-01 | 1.619 | 41,535,845 | -1,623,709 | 3.41% | 67,260,717 |
| 2010-12-02 | 2010-11-30 | 1.603 | 43,159,554 | +25,417 | 3.55% | 69,176,893 |
| 2010-12-01 | 2010-11-29 | 1.619 | 43,134,137 | -67,780 | 3.54% | 69,848,898 |
| 2010-11-30 | 2010-11-26 | 1.669 | 43,201,917 | -57,493 | 3.55% | 72,100,248 |
| 2010-11-29 | 2010-11-25 | 1.652 | 43,259,410 | -79,884 | 3.55% | 71,481,385 |
| 2010-11-26 | 2010-11-24 | 1.652 | 43,339,294 | +12,891 | 3.56% | 71,613,385 |
| 2010-11-24 | 2010-11-22 | 1.669 | 43,326,403 | +4,357 | 3.56% | 72,308,005 |
| 2010-11-19 | 2010-11-17 | 1.702 | 43,322,046 | +3,631 | 3.56% | 73,732,431 |
| 2010-11-18 | 2010-11-16 | 1.669 | 43,318,415 | +6,052 | 3.56% | 72,294,673 |
| 2010-11-17 | 2010-11-15 | 1.735 | 43,312,363 | -65,360 | 3.56% | 75,147,328 |
| 2010-11-16 | 2010-11-12 | 1.735 | 43,377,723 | +5,447 | 3.56% | 75,260,729 |
| 2010-11-15 | 2010-11-11 | 1.785 | 43,372,276 | +756,480 | 3.56% | 77,401,315 |
| 2010-11-12 | 2010-11-10 | 1.818 | 42,615,796 | -366,136 | 3.50% | 77,459,673 |
| 2010-11-11 | 2010-11-09 | 1.752 | 42,981,932 | +1,210 | 3.53% | 75,284,257 |
| 2010-11-10 | 2010-11-08 | 1.735 | 42,980,722 | -32,075 | 3.53% | 74,571,928 |
| 2010-11-09 | 2010-11-05 | 1.768 | 43,012,797 | +3,631 | 3.53% | 76,049,056 |
| 2010-11-05 | 2010-11-03 | 1.851 | 43,009,166 | +3,026 | 3.53% | 79,596,031 |
| 2010-11-03 | 2010-11-01 | 1.818 | 43,006,140 | +35,101 | 3.53% | 78,169,173 |
| 2010-11-01 | 2010-10-28 | 1.834 | 42,971,039 | +3,026 | 3.53% | 78,815,421 |
| 2010-10-29 | 2010-10-27 | 1.818 | 42,968,013 | +4,841 | 3.53% | 78,099,872 |
| 2010-10-28 | 2010-10-26 | 1.834 | 42,963,172 | -62,334 | 3.53% | 78,800,992 |
| 2010-10-27 | 2010-10-25 | 1.867 | 43,025,506 | +6,052 | 3.53% | 80,337,220 |
| 2010-10-26 | 2010-10-22 | 1.735 | 43,019,454 | -70,201 | 3.53% | 74,639,129 |
| 2010-10-25 | 2010-10-21 | 1.702 | 43,089,655 | +3,631 | 3.54% | 73,336,910 |
| 2010-10-22 | 2010-10-20 | 1.702 | 43,086,024 | -1,210 | 3.54% | 73,330,731 |
| 2010-10-21 | 2010-10-19 | 1.735 | 43,087,234 | +9,077 | 3.54% | 74,756,728 |
| 2010-10-18 | 2010-10-14 | 1.685 | 43,078,157 | -4,236 | 3.54% | 72,605,522 |
| 2010-10-13 | 2010-10-11 | 1.702 | 43,082,393 | -605 | 3.54% | 73,324,551 |
| 2010-10-11 | 2010-10-07 | 1.685 | 43,082,998 | -2,421 | 3.54% | 72,613,682 |
| 2010-10-07 | 2010-10-05 | 1.702 | 43,085,419 | +320,748 | 3.54% | 73,329,701 |
| 2010-10-06 | 2010-10-04 | 1.702 | 42,764,671 | -13,314 | 3.51% | 72,783,800 |
| 2010-10-05 | 2010-09-30 | 1.718 | 42,777,985 | +53,861 | 3.51% | 73,513,319 |
| 2010-10-04 | 2010-09-29 | 1.718 | 42,724,124 | +24,813 | 3.51% | 73,420,760 |
| 2010-09-30 | 2010-09-28 | 1.718 | 42,699,311 | +2,421 | 3.51% | 73,378,119 |
| 2010-09-29 | 2010-09-27 | 1.735 | 42,696,890 | -81,095 | 3.51% | 74,079,477 |
| 2010-09-28 | 2010-09-24 | 1.685 | 42,777,985 | -24,208 | 3.51% | 72,099,601 |
| 2010-09-15 | 2010-09-13 | 1.619 | 42,802,193 | +1,211 | 3.52% | 69,311,367 |
| 2010-09-14 | 2010-09-10 | 1.636 | 42,800,982 | -605 | 3.52% | 70,016,645 |
| 2010-09-13 | 2010-09-09 | 1.619 | 42,801,587 | +15,129 | 3.52% | 69,310,386 |
| 2010-09-10 | 2010-09-08 | 1.586 | 42,786,458 | -15,129 | 3.51% | 67,871,889 |
| 2010-09-09 | 2010-09-07 | 1.652 | 42,801,587 | -61 | 3.52% | 70,724,883 |
| 2010-09-03 | 2010-09-01 | 1.652 | 42,801,648 | +209,394 | 3.52% | 70,724,984 |
| 2010-09-02 | 2010-08-31 | 1.603 | 42,592,254 | +605 | 3.50% | 68,267,614 |
| 2010-08-30 | 2010-08-26 | 1.603 | 42,591,649 | +4,236 | 3.50% | 68,266,645 |
| 2010-08-27 | 2010-08-25 | 1.652 | 42,587,413 | -87,146 | 3.50% | 70,370,985 |
| 2010-08-25 | 2010-08-23 | 1.636 | 42,674,559 | -1,816 | 3.51% | 69,809,834 |
| 2010-08-24 | 2010-08-20 | 1.636 | 42,676,375 | -1,210 | 3.51% | 69,812,805 |
| 2010-08-20 | 2010-08-18 | 1.652 | 42,677,585 | -521 | 3.51% | 70,519,984 |
| 2010-08-17 | 2010-08-13 | 1.685 | 42,678,106 | +4,842 | 3.51% | 71,931,262 |
| 2010-08-13 | 2010-08-11 | 1.652 | 42,673,264 | +19,067 | 3.51% | 70,512,844 |
| 2010-08-12 | 2010-08-10 | 1.685 | 42,654,197 | -605 | 3.50% | 71,890,965 |
| 2010-08-10 | 2010-08-06 | 1.718 | 42,654,802 | -1,210 | 3.50% | 73,301,631 |
| 2010-08-06 | 2010-08-04 | 1.702 | 42,656,012 | -6,052 | 3.50% | 72,598,867 |
| 2010-08-05 | 2010-08-03 | 1.718 | 42,662,064 | +223,918 | 3.50% | 73,314,111 |
| 2010-08-04 | 2010-08-02 | 1.718 | 42,438,146 | +261,440 | 3.49% | 72,929,311 |
| 2010-08-02 | 2010-07-29 | 1.702 | 42,176,706 | +11,498 | 3.46% | 71,783,107 |
| 2010-07-29 | 2010-07-27 | 1.685 | 42,165,208 | -229,364 | 3.46% | 71,066,804 |
| 2010-07-28 | 2010-07-26 | 1.718 | 42,394,572 | +4,236 | 3.48% | 72,854,430 |
| 2010-07-26 | 2010-07-22 | 1.685 | 42,390,336 | -1,211 | 3.48% | 71,446,243 |
| 2010-07-23 | 2010-07-21 | 1.718 | 42,391,547 | -127,693 | 3.48% | 72,849,231 |
| 2010-07-20 | 2010-07-16 | 1.652 | 42,519,240 | +1,210 | 3.49% | 70,258,336 |
| 2010-07-19 | 2010-07-15 | 1.702 | 42,518,030 | +169,452 | 3.49% | 72,364,027 |
| 2010-07-16 | 2010-07-14 | 1.735 | 42,348,578 | +3,631 | 3.48% | 73,475,153 |
| 2010-07-15 | 2010-07-13 | 1.702 | 42,344,947 | +605 | 3.48% | 72,069,446 |
| 2010-07-13 | 2010-07-09 | 1.619 | 42,344,342 | +20,576 | 3.48% | 68,569,950 |
| 2010-07-12 | 2010-07-08 | 1.619 | 42,323,766 | +28,444 | 3.48% | 68,536,630 |
| 2010-07-08 | 2010-07-06 | 1.702 | 42,295,322 | +795,817 | 3.47% | 71,984,987 |
| 2010-07-07 | 2010-07-05 | 1.785 | 41,499,505 | +6,052 | 3.41% | 74,059,204 |
| 2010-07-06 | 2010-07-02 | 1.818 | 41,493,453 | +194,869 | 3.41% | 75,419,671 |
| 2010-07-05 | 2010-06-30 | 1.966 | 41,298,584 | -1,210 | 3.39% | 81,207,191 |
| 2010-06-29 | 2010-06-25 | 1.983 | 41,299,794 | -18,156 | 3.39% | 81,892,004 |
| 2010-06-28 | 2010-06-24 | 1.983 | 41,317,950 | -605 | 3.39% | 81,928,005 |
| 2010-06-22 | 2010-06-18 | 1.917 | 41,318,555 | -54,466 | 3.39% | 79,198,231 |
| 2010-06-21 | 2010-06-17 | 1.900 | 41,373,021 | -67,176 | 3.40% | 78,618,987 |
| 2010-06-18 | 2010-06-15 | 1.983 | 41,440,197 | -605,184 | 3.40% | 82,170,405 |
| 2010-06-17 | 2010-06-14 | 2.032 | 42,045,381 | -7,262 | 3.45% | 85,454,664 |
| 2010-06-15 | 2010-06-11 | 2.032 | 42,052,643 | +192,448 | 3.45% | 85,469,424 |
| 2010-06-14 | 2010-06-10 | 1.950 | 41,860,195 | +337,693 | 3.44% | 81,619,818 |
| 2010-06-11 | 2010-06-09 | 1.966 | 41,522,502 | +127,089 | 3.41% | 81,647,491 |
| 2010-06-10 | 2010-06-08 | 1.950 | 41,395,413 | +1,815 | 3.40% | 80,713,577 |
| 2010-06-09 | 2010-06-07 | 1.983 | 41,393,598 | +12,104 | 3.40% | 82,078,005 |
| 2010-06-07 | 2010-06-03 | 1.983 | 41,381,494 | +19,971 | 3.40% | 82,054,004 |
| 2010-06-04 | 2010-06-02 | 1.933 | 41,361,523 | +45,994 | 3.40% | 79,964,044 |
| 2010-06-03 | 2010-06-01 | 1.950 | 41,315,529 | +303,197 | 3.39% | 80,557,818 |
| 2010-06-02 | 2010-05-31 | 1.983 | 41,012,332 | -13,314 | 3.37% | 81,322,005 |
| 2010-06-01 | 2010-05-28 | 2.016 | 41,025,646 | +23,603 | 3.37% | 82,704,212 |
| 2010-05-31 | 2010-05-27 | 2.016 | 41,002,043 | +30,259 | 3.37% | 82,656,630 |
| 2010-05-28 | 2010-05-26 | 2.016 | 40,971,784 | +24,207 | 3.37% | 82,595,631 |
| 2010-05-27 | 2010-05-25 | 2.049 | 40,947,577 | +244,495 | 3.36% | 83,900,058 |
| 2010-05-26 | 2010-05-24 | 1.999 | 40,703,082 | +38,126 | 3.34% | 81,381,377 |
| 2010-05-20 | 2010-05-18 | 1.917 | 40,664,956 | +605 | 3.34% | 77,945,431 |
| 2010-05-19 | 2010-05-17 | 1.867 | 40,664,351 | +48,415 | 3.34% | 75,928,471 |
| 2010-05-18 | 2010-05-14 | 1.983 | 40,615,936 | -1,210 | 3.34% | 80,536,005 |
| 2010-05-17 | 2010-05-13 | 1.999 | 40,617,146 | +732,878 | 3.34% | 81,209,557 |
| 2010-05-14 | 2010-05-12 | 1.966 | 39,884,268 | +65,360 | 3.28% | 78,426,161 |
| 2010-05-13 | 2010-05-11 | 1.966 | 39,818,908 | +18,155 | 3.27% | 78,297,641 |
| 2010-05-11 | 2010-05-07 | 1.950 | 39,800,753 | -23,602 | 3.27% | 77,604,278 |
| 2010-05-07 | 2010-05-05 | 1.999 | 39,824,355 | +1,816 | 3.27% | 79,624,458 |
| 2010-05-06 | 2010-05-04 | 2.099 | 39,822,539 | -21,182 | 3.27% | 83,568,967 |
| 2010-05-05 | 2010-05-03 | 2.065 | 39,843,721 | +12,104 | 3.27% | 82,296,672 |
| 2010-05-04 | 2010-04-30 | 2.099 | 39,831,617 | +65,965 | 3.27% | 83,588,018 |
| 2010-05-03 | 2010-04-29 | 2.032 | 39,765,652 | -605 | 3.27% | 80,821,254 |
| 2010-04-30 | 2010-04-28 | 2.032 | 39,766,257 | +6,052 | 3.27% | 80,822,484 |
| 2010-04-29 | 2010-04-27 | 2.032 | 39,760,205 | +45,994 | 3.27% | 80,810,184 |
| 2010-04-28 | 2010-04-26 | 2.065 | 39,714,211 | +10,893 | 3.26% | 82,029,171 |
| 2010-04-27 | 2010-04-23 | 2.049 | 39,703,318 | +2,421 | 3.26% | 81,350,618 |
| 2010-04-26 | 2010-04-22 | 2.065 | 39,700,897 | +15,734 | 3.26% | 82,001,671 |
| 2010-04-23 | 2010-04-21 | 2.099 | 39,685,163 | +4,842 | 3.26% | 83,280,679 |
| 2010-04-21 | 2010-04-19 | 2.065 | 39,680,321 | -1,210 | 3.26% | 81,959,171 |
| 2010-04-19 | 2010-04-15 | 2.115 | 39,681,531 | +605 | 3.26% | 83,928,751 |
| 2010-04-16 | 2010-04-14 | 2.148 | 39,680,926 | -24,813 | 3.26% | 85,238,838 |
| 2010-04-15 | 2010-04-13 | 2.181 | 39,705,739 | -2,646 | 3.26% | 86,604,325 |
| 2010-04-14 | 2010-04-12 | 2.099 | 39,708,385 | -24,812 | 3.26% | 83,329,411 |
| 2010-04-13 | 2010-04-09 | 2.148 | 39,733,197 | -73,833 | 3.26% | 85,351,121 |
| 2010-04-12 | 2010-04-08 | 2.148 | 39,807,030 | +91,383 | 3.27% | 85,509,722 |
| 2010-04-09 | 2010-04-07 | 2.165 | 39,715,647 | +208,789 | 3.26% | 85,969,679 |
| 2010-04-08 | 2010-04-01 | 2.198 | 39,506,858 | +164,610 | 3.25% | 86,823,342 |
| 2010-04-07 | 2010-03-31 | 2.198 | 39,342,248 | +4,236 | 3.23% | 86,461,583 |
| 2010-04-01 | 2010-03-30 | 2.198 | 39,338,012 | -605 | 3.23% | 86,452,273 |
| 2010-03-31 | 2010-03-29 | 2.247 | 39,338,617 | -37,521 | 3.23% | 88,403,684 |
| 2010-03-30 | 2010-03-26 | 2.165 | 39,376,138 | +10,893 | 3.23% | 85,234,768 |
| 2010-03-29 | 2010-03-25 | 2.165 | 39,365,245 | +543,455 | 3.23% | 85,211,188 |
| 2010-03-26 | 2010-03-24 | 2.132 | 38,821,790 | +35,706 | 3.19% | 82,751,835 |
| 2010-03-25 | 2010-03-23 | 2.132 | 38,786,084 | -11,691 | 3.19% | 82,675,725 |
| 2010-03-24 | 2010-03-22 | 2.132 | 38,797,775 | +605 | 3.19% | 82,700,645 |
| 2010-03-22 | 2010-03-18 | 2.082 | 38,797,170 | +13,919 | 3.19% | 80,776,115 |
| 2010-03-19 | 2010-03-17 | 2.132 | 38,783,251 | +15,735 | 3.19% | 82,669,686 |
| 2010-03-18 | 2010-03-16 | 2.065 | 38,767,516 | -28,825 | 3.18% | 80,073,785 |
| 2010-03-17 | 2010-03-15 | 2.065 | 38,796,341 | +40,547 | 3.19% | 80,133,322 |
| 2010-03-16 | 2010-03-12 | 2.132 | 38,755,794 | +51,441 | 3.18% | 82,611,159 |
| 2010-03-15 | 2010-03-11 | 2.198 | 38,704,353 | -1,210 | 3.18% | 85,059,695 |
| 2010-03-11 | 2010-03-09 | 2.181 | 38,705,563 | +16,340 | 3.18% | 84,422,788 |
| 2010-03-10 | 2010-03-08 | 2.198 | 38,689,223 | -4,842 | 3.18% | 85,026,444 |
| 2010-03-08 | 2010-03-04 | 2.165 | 38,694,065 | -156,137 | 3.18% | 83,758,332 |
| 2010-03-04 | 2010-03-02 | 2.198 | 38,850,202 | +177,924 | 3.19% | 85,380,224 |
| 2010-03-03 | 2010-03-01 | 2.198 | 38,672,278 | +167,575 | 3.18% | 84,989,204 |
| 2010-03-02 | 2010-02-26 | 2.214 | 38,504,703 | -10,288 | 3.16% | 85,257,176 |
| 2010-03-01 | 2010-02-25 | 2.099 | 38,514,991 | -4,236 | 3.16% | 80,825,033 |
| 2010-02-26 | 2010-02-24 | 2.099 | 38,519,227 | +1,210 | 3.16% | 80,833,922 |
| 2010-02-24 | 2010-02-22 | 2.065 | 38,518,017 | +13,919 | 3.16% | 79,558,448 |
| 2010-02-17 | 2010-02-11 | 2.016 | 38,504,098 | +147,665 | 3.16% | 77,620,986 |
| 2010-02-12 | 2010-02-10 | 1.999 | 38,356,433 | +119,222 | 3.15% | 76,689,508 |
| 2010-02-11 | 2010-02-09 | 1.900 | 38,237,211 | +199,105 | 3.14% | 72,660,171 |
| 2010-02-09 | 2010-02-05 | 1.933 | 38,038,106 | +93,199 | 3.12% | 73,538,897 |
| 2010-02-08 | 2010-02-04 | 2.016 | 37,944,907 | +256,598 | 3.12% | 76,493,704 |
| 2010-02-05 | 2010-02-03 | 1.933 | 37,688,309 | +1,210 | 3.10% | 72,862,636 |
| 2010-02-04 | 2010-02-02 | 1.900 | 37,687,099 | +70,807 | 3.10% | 71,614,822 |
| 2010-02-02 | 2010-01-29 | 1.933 | 37,616,292 | +3,631 | 3.09% | 72,723,406 |
| 2010-02-01 | 2010-01-28 | 1.933 | 37,612,661 | -8,473 | 3.09% | 72,716,387 |
| 2010-01-28 | 2010-01-26 | 1.950 | 37,621,134 | -17,308 | 3.09% | 73,354,415 |
| 2010-01-27 | 2010-01-25 | 2.032 | 37,638,442 | -7,867 | 3.09% | 76,497,830 |
| 2010-01-26 | 2010-01-22 | 2.065 | 37,646,309 | +4,236 | 3.09% | 77,757,947 |
| 2010-01-25 | 2010-01-21 | 2.148 | 37,642,073 | -70,201 | 3.09% | 80,859,165 |
| 2010-01-22 | 2010-01-20 | 2.231 | 37,712,274 | -96,830 | 3.10% | 84,125,732 |
| 2010-01-21 | 2010-01-19 | 2.231 | 37,809,104 | -203,342 | 3.11% | 84,341,733 |
| 2010-01-20 | 2010-01-18 | 2.297 | 38,012,446 | -233,601 | 3.12% | 87,307,788 |
| 2010-01-19 | 2010-01-15 | 2.247 | 38,246,047 | +48,415 | 3.14% | 85,948,407 |
| 2010-01-18 | 2010-01-14 | 2.082 | 38,197,632 | -294,725 | 3.14% | 79,527,870 |
| 2010-01-15 | 2010-01-13 | 2.082 | 38,492,357 | +136,832 | 3.16% | 80,141,491 |
| 2010-01-12 | 2010-01-08 | 2.082 | 38,355,525 | +7,262 | 3.15% | 79,856,605 |
| 2010-01-11 | 2010-01-07 | 2.115 | 38,348,263 | +81,095 | 3.15% | 81,108,811 |
| 2010-01-08 | 2010-01-06 | 2.065 | 38,267,168 | +3,026 | 3.14% | 79,040,323 |
| 2010-01-07 | 2010-01-05 | 2.065 | 38,264,142 | +17,550 | 3.14% | 79,034,072 |
| 2010-01-06 | 2010-01-04 | 2.082 | 38,246,592 | -49,020 | 3.14% | 79,629,806 |
| 2010-01-05 | 2009-12-31 | 1.900 | 38,295,612 | -55,677 | 3.15% | 72,771,147 |
| 2010-01-04 | 2009-12-29 | 1.917 | 38,351,289 | -1,831 | 3.15% | 73,510,660 |
| 2009-12-29 | 2009-12-24 | 1.966 | 38,353,120 | +140,402 | 3.15% | 75,415,398 |
| 2009-12-28 | 2009-12-22 | 1.718 | 38,212,718 | +19,971 | 3.14% | 65,667,977 |
| 2009-12-22 | 2009-12-18 | 1.718 | 38,192,747 | -1,210 | 3.14% | 65,633,657 |
| 2009-12-21 | 2009-12-17 | 1.752 | 38,193,957 | -18,761 | 3.14% | 66,897,962 |
| 2009-12-18 | 2009-12-16 | 1.785 | 38,212,718 | +131,930 | 3.14% | 68,193,668 |
| 2009-12-17 | 2009-12-15 | 1.768 | 38,080,788 | -18,760 | 3.13% | 67,328,986 |
| 2009-12-16 | 2009-12-14 | 1.785 | 38,099,548 | +33,285 | 3.13% | 67,991,707 |
| 2009-12-15 | 2009-12-11 | 1.818 | 38,066,263 | -4,236 | 3.13% | 69,190,313 |
| 2009-12-14 | 2009-12-10 | 1.818 | 38,070,499 | -3,026 | 3.13% | 69,198,013 |
| 2009-12-11 | 2009-12-09 | 1.834 | 38,073,525 | -9,078 | 3.13% | 69,832,636 |
| 2009-12-10 | 2009-12-08 | 1.818 | 38,082,603 | -1,210 | 3.13% | 69,220,013 |
| 2009-12-09 | 2009-12-07 | 1.768 | 38,083,813 | -1,816 | 3.13% | 67,334,334 |
| 2009-12-08 | 2009-12-04 | 1.718 | 38,085,629 | -27,838 | 3.13% | 65,449,576 |
| 2009-12-07 | 2009-12-03 | 1.669 | 38,113,467 | +19,971 | 3.13% | 63,608,067 |
| 2009-12-04 | 2009-12-02 | 1.685 | 38,093,496 | +9,683 | 3.13% | 64,204,190 |
| 2009-12-03 | 2009-12-01 | 1.718 | 38,083,813 | +19,365 | 3.13% | 65,446,456 |
| 2009-12-02 | 2009-11-30 | 1.752 | 38,064,448 | -10,893 | 3.13% | 66,671,123 |
| 2009-12-01 | 2009-11-27 | 1.685 | 38,075,341 | +22,392 | 3.13% | 64,173,591 |
| 2009-11-30 | 2009-11-26 | 1.818 | 38,052,949 | +13,919 | 3.13% | 69,166,113 |
| 2009-11-27 | 2009-11-25 | 1.851 | 38,039,030 | -109,538 | 3.12% | 70,397,920 |
| 2009-11-26 | 2009-11-24 | 1.768 | 38,148,568 | +8,472 | 3.13% | 67,448,825 |
| 2009-11-25 | 2009-11-23 | 1.834 | 38,140,096 | -2,420 | 3.13% | 69,954,737 |
| 2009-11-24 | 2009-11-20 | 1.801 | 38,142,516 | +8,472 | 3.13% | 68,698,650 |
| 2009-11-23 | 2009-11-19 | 1.851 | 38,134,044 | +33,891 | 3.13% | 70,573,760 |
| 2009-11-20 | 2009-11-18 | 1.867 | 38,100,153 | -367,347 | 3.13% | 71,140,601 |
| 2009-11-19 | 2009-11-17 | 1.983 | 38,467,500 | -1,656,390 | 3.16% | 76,275,941 |
| 2009-11-18 | 2009-11-16 | 1.636 | 40,123,890 | +15,130 | 3.30% | 65,637,283 |
| 2009-11-17 | 2009-11-13 | 1.603 | 40,108,760 | +505,934 | 3.29% | 64,287,026 |
| 2009-11-16 | 2009-11-12 | 1.669 | 39,602,826 | +58,340 | 3.25% | 66,093,678 |
| 2009-11-13 | 2009-11-11 | 1.570 | 39,544,486 | +230,575 | 3.25% | 62,075,740 |
| 2009-11-11 | 2009-11-09 | 1.553 | 39,313,911 | -82,245 | 3.23% | 61,064,172 |
| 2009-11-10 | 2009-11-06 | 1.537 | 39,396,156 | -31,469 | 3.24% | 60,540,941 |
| 2009-11-09 | 2009-11-05 | 1.553 | 39,427,625 | -924,117 | 3.24% | 61,240,798 |
| 2009-11-06 | 2009-11-04 | 1.570 | 40,351,742 | +143,429 | 3.31% | 63,342,947 |
| 2009-11-05 | 2009-11-03 | 1.570 | 40,208,313 | +70,807 | 3.30% | 63,117,796 |
| 2009-11-04 | 2009-11-02 | 1.570 | 40,137,506 | -225,734 | 3.30% | 63,006,645 |
| 2009-11-03 | 2009-10-30 | 1.586 | 40,363,240 | -10,288 | 3.32% | 64,027,954 |
| 2009-11-02 | 2009-10-29 | 1.553 | 40,373,528 | +180,345 | 3.32% | 62,710,018 |
| 2009-10-30 | 2009-10-28 | 1.553 | 40,193,183 | +605 | 3.30% | 62,429,898 |
| 2009-10-29 | 2009-10-27 | 1.570 | 40,192,578 | +14,827 | 3.30% | 63,093,096 |
| 2009-10-27 | 2009-10-22 | 1.586 | 40,177,751 | -1,210 | 3.30% | 63,733,714 |
| 2009-10-23 | 2009-10-21 | 1.586 | 40,178,961 | +30,231 | 3.30% | 63,735,633 |
| 2009-10-21 | 2009-10-19 | 1.586 | 40,148,730 | +8,473 | 3.30% | 63,687,678 |
| 2009-10-19 | 2009-10-15 | 1.603 | 40,140,257 | +3 | 3.30% | 64,337,510 |
| 2009-10-16 | 2009-10-14 | 1.652 | 40,140,254 | -31,470 | 3.30% | 66,327,325 |
| 2009-10-15 | 2009-10-13 | 1.553 | 40,171,724 | +3,631 | 3.30% | 62,396,566 |
| 2009-10-14 | 2009-10-12 | 1.570 | 40,168,093 | -40,547 | 3.30% | 63,054,660 |
| 2009-10-13 | 2009-10-09 | 1.586 | 40,208,640 | +18,155 | 3.30% | 63,782,713 |
| 2009-10-12 | 2009-10-08 | 1.603 | 40,190,485 | -6,052 | 3.30% | 64,418,017 |
| 2009-10-09 | 2009-10-07 | 1.586 | 40,196,537 | -87,751 | 3.30% | 63,763,514 |
| 2009-10-08 | 2009-10-06 | 1.586 | 40,284,288 | +58,097 | 3.31% | 63,902,713 |
| 2009-10-07 | 2009-10-05 | 1.570 | 40,226,191 | +24,208 | 3.30% | 63,145,860 |
| 2009-10-06 | 2009-10-02 | 1.570 | 40,201,983 | +160,374 | 3.30% | 63,107,859 |
| 2009-09-30 | 2009-09-28 | 1.504 | 40,041,609 | +7,262 | 3.29% | 60,209,536 |
| 2009-09-28 | 2009-09-24 | 1.603 | 40,034,347 | -9,078 | 3.29% | 64,167,756 |
| 2009-09-18 | 2009-09-16 | 1.652 | 40,043,425 | -24,207 | 3.29% | 66,167,326 |
| 2009-09-16 | 2009-09-14 | 1.619 | 40,067,632 | -1,211 | 3.29% | 64,883,179 |
| 2009-09-15 | 2009-09-11 | 1.636 | 40,068,843 | -33,129 | 3.29% | 65,547,233 |
| 2009-09-14 | 2009-09-10 | 1.553 | 40,101,972 | -6,052 | 3.29% | 62,288,224 |
| 2009-09-11 | 2009-09-09 | 1.504 | 40,108,024 | -310 | 3.29% | 60,309,403 |
| 2009-09-10 | 2009-09-08 | 1.504 | 40,108,334 | -4,841 | 3.29% | 60,309,869 |
| 2009-09-09 | 2009-09-07 | 1.504 | 40,113,175 | +8,472 | 3.30% | 60,317,148 |
| 2009-09-08 | 2009-09-04 | 1.487 | 40,104,703 | +15,735 | 3.29% | 59,641,723 |
| 2009-09-03 | 2009-09-01 | 1.570 | 40,088,968 | +130,115 | 3.29% | 62,930,452 |
| 2009-08-31 | 2009-08-27 | 1.603 | 39,958,853 | -13,920 | 3.28% | 64,046,753 |
| 2009-08-28 | 2009-08-26 | 1.553 | 39,972,773 | -1,210 | 3.28% | 62,087,547 |
| 2009-08-27 | 2009-08-25 | 1.570 | 39,973,983 | +9,078 | 3.28% | 62,749,952 |
| 2009-08-25 | 2009-08-21 | 1.586 | 39,964,905 | +19,493 | 3.28% | 63,396,077 |
| 2009-08-24 | 2009-08-20 | 1.652 | 39,945,412 | -12,732 | 3.28% | 66,005,370 |
| 2009-08-21 | 2009-08-19 | 1.652 | 39,958,144 | -2,420 | 3.28% | 66,026,409 |
| 2009-08-20 | 2009-08-18 | 1.619 | 39,960,564 | +15,129 | 3.28% | 64,709,799 |
| 2009-08-19 | 2009-08-17 | 1.570 | 39,945,435 | -109,538 | 3.28% | 62,705,138 |
| 2009-08-18 | 2009-08-14 | 1.685 | 40,054,973 | +15,130 | 3.29% | 67,510,136 |
| 2009-08-17 | 2009-08-13 | 1.702 | 40,039,843 | +6,051 | 3.29% | 68,146,249 |
| 2009-08-14 | 2009-08-12 | 1.735 | 40,033,792 | -197,895 | 3.29% | 69,458,979 |
| 2009-08-13 | 2009-08-11 | 1.652 | 40,231,687 | -26,023 | 3.30% | 66,478,408 |
| 2009-08-12 | 2009-08-10 | 1.718 | 40,257,710 | +1,816 | 3.31% | 69,182,265 |
| 2009-08-11 | 2009-08-07 | 1.702 | 40,255,894 | -2,421 | 3.31% | 68,513,960 |
| 2009-08-10 | 2009-08-06 | 1.735 | 40,258,315 | -605 | 3.31% | 69,848,528 |
| 2009-08-07 | 2009-08-05 | 1.752 | 40,258,920 | -133,141 | 3.31% | 70,514,812 |
| 2009-08-06 | 2009-08-04 | 1.785 | 40,392,061 | -169,451 | 3.32% | 72,082,881 |
| 2009-08-05 | 2009-08-03 | 1.851 | 40,561,512 | +19,971 | 3.33% | 75,066,216 |
| 2009-08-04 | 2009-07-31 | 1.834 | 40,541,541 | -550,536 | 3.33% | 74,359,352 |
| 2009-08-03 | 2009-07-30 | 2.148 | 41,092,077 | -383,082 | 3.38% | 88,270,140 |
| 2009-07-31 | 2009-07-29 | 2.049 | 41,475,159 | -476,280 | 3.41% | 84,981,054 |
| 2009-07-30 | 2009-07-28 | 1.272 | 41,951,439 | +20,576 | 3.45% | 53,376,483 |
| 2009-07-29 | 2009-07-27 | 1.239 | 41,930,863 | +13,314 | 3.44% | 51,964,581 |
| 2009-07-27 | 2009-07-23 | 1.239 | 41,917,549 | -57,492 | 3.44% | 51,948,081 |
| 2009-07-23 | 2009-07-21 | 1.272 | 41,975,041 | +38,126 | 3.45% | 53,406,513 |
| 2009-07-22 | 2009-07-20 | 1.272 | 41,936,915 | -1,210 | 3.44% | 53,358,004 |
| 2009-07-21 | 2009-07-17 | 1.289 | 41,938,125 | +1,816 | 3.45% | 54,052,524 |
| 2009-07-20 | 2009-07-16 | 1.272 | 41,936,309 | +28,449 | 3.44% | 53,357,233 |
| 2009-07-17 | 2009-07-15 | 1.239 | 41,907,860 | +151,296 | 3.44% | 51,936,074 |
| 2009-07-15 | 2009-07-13 | 1.239 | 41,756,564 | -33,285 | 3.43% | 51,748,574 |
| 2009-07-09 | 2009-07-07 | 1.223 | 41,789,849 | +3,631 | 3.43% | 51,099,293 |
| 2009-07-08 | 2009-07-06 | 1.140 | 41,786,218 | +7,868 | 3.43% | 47,642,498 |
| 2009-07-06 | 2009-07-02 | 1.256 | 41,778,350 | +145,244 | 3.43% | 52,465,914 |
| 2009-07-03 | 2009-06-30 | 1.190 | 41,633,106 | +3,026 | 3.42% | 49,531,751 |
| 2009-07-02 | 2009-06-29 | 1.272 | 41,630,080 | +38,126 | 3.42% | 52,967,605 |
| 2009-06-29 | 2009-06-25 | 1.239 | 41,591,954 | +9,682 | 3.42% | 51,544,574 |
| 2009-06-25 | 2009-06-23 | 1.223 | 41,582,272 | +13,314 | 3.42% | 50,845,474 |
| 2009-06-23 | 2009-06-19 | 1.322 | 41,568,958 | +48,415 | 3.41% | 54,950,480 |
| 2009-06-22 | 2009-06-18 | 1.305 | 41,520,543 | +22,392 | 3.41% | 54,200,399 |
| 2009-06-19 | 2009-06-17 | 1.272 | 41,498,151 | +42,363 | 3.41% | 52,799,747 |
| 2009-06-18 | 2009-06-16 | 1.272 | 41,455,788 | +13,919 | 3.41% | 52,745,847 |
| 2009-06-17 | 2009-06-15 | 1.272 | 41,441,869 | +4,236 | 3.40% | 52,728,137 |
| 2009-06-16 | 2009-06-12 | 1.305 | 41,437,633 | -125,878 | 3.40% | 54,092,169 |
| 2009-06-15 | 2009-06-11 | 1.322 | 41,563,511 | -75,648 | 3.41% | 54,943,280 |
| 2009-06-12 | 2009-06-10 | 1.322 | 41,639,159 | -122,247 | 3.42% | 55,043,280 |
| 2009-06-11 | 2009-06-09 | 1.322 | 41,761,406 | -17,551 | 3.43% | 55,204,880 |
| 2009-06-10 | 2009-06-08 | 1.322 | 41,778,957 | +1,211 | 3.43% | 55,228,080 |
| 2009-06-09 | 2009-06-05 | 1.371 | 41,777,746 | -1,211 | 3.43% | 57,297,473 |
| 2009-06-08 | 2009-06-04 | 1.322 | 41,778,957 | -10,893 | 3.43% | 55,228,080 |
| 2009-06-05 | 2009-06-03 | 1.421 | 41,789,850 | -6,052 | 3.43% | 59,385,666 |
| 2009-06-03 | 2009-06-01 | 1.338 | 41,795,902 | -121 | 3.43% | 55,941,111 |
| 2009-06-02 | 2009-05-29 | 1.371 | 41,796,023 | -13,919 | 3.43% | 57,322,539 |
| 2009-06-01 | 2009-05-27 | 1.338 | 41,809,942 | +118,616 | 3.43% | 55,959,903 |
| 2009-05-26 | 2009-05-22 | 1.190 | 41,691,326 | -39,942 | 3.42% | 49,601,016 |
| 2009-05-25 | 2009-05-21 | 1.272 | 41,731,268 | +12,104 | 3.43% | 53,096,351 |
| 2009-05-21 | 2009-05-19 | 1.173 | 41,719,164 | +12,194 | 3.43% | 48,944,772 |
| 2009-05-20 | 2009-05-18 | 1.140 | 41,706,970 | +42,363 | 3.43% | 47,552,144 |
| 2009-05-19 | 2009-05-15 | 1.157 | 41,664,607 | +136,166 | 3.42% | 48,192,305 |
| 2009-05-18 | 2009-05-14 | 1.074 | 41,528,441 | +1,211 | 3.41% | 44,603,748 |
| 2009-05-15 | 2009-05-13 | 1.074 | 41,527,230 | +67,780 | 3.41% | 44,602,447 |
| 2009-05-13 | 2009-05-11 | 1.058 | 41,459,450 | +1,816 | 3.41% | 43,844,576 |
| 2009-05-12 | 2009-05-08 | 1.024 | 41,457,634 | +12,709 | 3.41% | 42,472,573 |
| 2009-05-11 | 2009-05-07 | 1.024 | 41,444,925 | +1,210 | 3.40% | 42,459,553 |
| 2009-05-08 | 2009-05-06 | 1.008 | 41,443,715 | -6,052 | 3.40% | 41,773,502 |
| 2009-05-07 | 2009-05-05 | 0.958 | 41,449,767 | +6,052 | 3.40% | 39,724,867 |
| 2009-05-06 | 2009-05-04 | 0.991 | 41,443,715 | +1,211 | 3.40% | 41,088,690 |
| 2009-05-05 | 2009-04-30 | 1.008 | 41,442,504 | +100,460 | 3.40% | 41,772,281 |
| 2009-04-29 | 2009-04-27 | 0.909 | 41,342,044 | -605 | 3.40% | 37,572,233 |
| 2009-04-27 | 2009-04-23 | 0.942 | 41,342,649 | +29,049 | 3.40% | 38,939,065 |
| 2009-04-22 | 2009-04-20 | 0.958 | 41,313,600 | +1,815 | 3.39% | 39,594,367 |
| 2009-04-20 | 2009-04-16 | 0.958 | 41,311,785 | -5,446 | 3.39% | 39,592,627 |
| 2009-04-17 | 2009-04-15 | 0.942 | 41,317,231 | +3,026 | 3.39% | 38,915,125 |
| 2009-04-08 | 2009-04-06 | 0.909 | 41,314,205 | +3,026 | 3.39% | 37,546,932 |
| 2009-04-06 | 2009-04-02 | 0.925 | 41,311,179 | -64,755 | 3.39% | 38,226,804 |
| 2009-04-03 | 2009-04-01 | 0.958 | 41,375,934 | +170,662 | 3.40% | 39,654,107 |
| 2009-04-01 | 2009-03-30 | 0.843 | 41,205,272 | +10,893 | 3.38% | 34,724,446 |
| 2009-03-27 | 2009-03-25 | 0.909 | 41,194,379 | +2,578 | 3.38% | 37,438,033 |
| 2009-03-26 | 2009-03-24 | 0.892 | 41,191,801 | -1,137,141 | 3.38% | 36,755,041 |
| 2009-03-25 | 2009-03-23 | 0.859 | 42,328,942 | +6,657 | 3.48% | 36,370,823 |
| 2009-03-24 | 2009-03-20 | 0.843 | 42,322,285 | -416,367 | 3.48% | 35,665,774 |
| 2009-03-23 | 2009-03-19 | 0.892 | 42,738,652 | -55,677 | 3.51% | 38,135,281 |
| 2009-03-20 | 2009-03-18 | 0.925 | 42,794,329 | -6,883 | 3.51% | 39,599,219 |
| 2009-03-18 | 2009-03-16 | 0.958 | 42,801,212 | +4,236 | 3.51% | 41,020,073 |
| 2009-03-17 | 2009-03-13 | 0.925 | 42,796,976 | +4,721 | 3.51% | 39,601,668 |
| 2009-03-16 | 2009-03-12 | 0.876 | 42,792,255 | +7,262 | 3.51% | 37,476,016 |
| 2009-03-12 | 2009-03-10 | 0.925 | 42,784,993 | -10,288 | 3.51% | 39,590,580 |
| 2009-03-11 | 2009-03-09 | 0.859 | 42,795,281 | +1,210 | 3.51% | 36,771,521 |
| 2009-03-10 | 2009-03-06 | 0.991 | 42,794,071 | +1,210 | 3.51% | 42,427,478 |
| 2009-03-09 | 2009-03-05 | 0.925 | 42,792,861 | +3,026 | 3.51% | 39,597,860 |
| 2009-03-06 | 2009-03-04 | 0.925 | 42,789,835 | +606 | 3.51% | 39,595,060 |
| 2009-03-05 | 2009-03-03 | 0.909 | 42,789,229 | +1,815 | 3.51% | 38,887,455 |
| 2009-03-04 | 2009-03-02 | 0.942 | 42,787,414 | +95,014 | 3.51% | 40,299,835 |
| 2009-03-02 | 2009-02-26 | 0.991 | 42,692,400 | +55,362 | 3.51% | 42,326,678 |
| 2009-02-26 | 2009-02-24 | 0.942 | 42,637,038 | +191,844 | 3.50% | 40,158,201 |
| 2009-02-25 | 2009-02-23 | 0.958 | 42,445,194 | -108,752 | 3.49% | 40,678,870 |
| 2009-02-24 | 2009-02-20 | 0.876 | 42,553,946 | +114,307 | 3.49% | 37,267,313 |
| 2009-02-17 | 2009-02-13 | 0.991 | 42,439,639 | +59,308 | 3.48% | 42,076,083 |
| 2009-02-16 | 2009-02-12 | 0.958 | 42,380,331 | +260,230 | 3.48% | 40,616,707 |
| 2009-01-21 | 2009-01-19 | 0.975 | 42,120,101 | +564 | 3.46% | 41,063,294 |
| 2009-01-15 | 2009-01-13 | 1.008 | 42,119,537 | +18,276 | 3.46% | 42,454,701 |
| 2009-01-14 | 2009-01-12 | 0.958 | 42,101,261 | +12,104 | 3.46% | 40,349,250 |
| 2009-01-12 | 2009-01-08 | 1.074 | 42,089,157 | +29,049 | 3.46% | 45,205,987 |
| 2009-01-09 | 2009-01-07 | 1.074 | 42,060,108 | -2,179 | 3.45% | 45,174,786 |
| 2009-01-08 | 2009-01-06 | 1.008 | 42,062,287 | +16,340 | 3.45% | 42,396,996 |
| 2008-12-29 | 2008-12-22 | 0.909 | 42,045,947 | -276,569 | 3.45% | 38,211,950 |
| 2008-12-23 | 2008-12-19 | 1.024 | 42,322,516 | -69,596 | 3.48% | 43,358,628 |
| 2008-12-19 | 2008-12-17 | 1.024 | 42,392,112 | -606 | 3.48% | 43,429,928 |
| 2008-12-16 | 2008-12-12 | 0.991 | 42,392,718 | +25 | 3.48% | 42,029,564 |
| 2008-12-11 | 2008-12-09 | 1.024 | 42,392,693 | -15,130 | 3.48% | 43,430,523 |
| 2008-12-10 | 2008-12-08 | 0.991 | 42,407,823 | -57,493 | 3.48% | 42,044,539 |
| 2008-12-09 | 2008-12-05 | 0.991 | 42,465,316 | -370,372 | 3.49% | 42,101,540 |
| 2008-12-08 | 2008-12-04 | 0.991 | 42,835,688 | +187,002 | 3.52% | 42,468,739 |
| 2008-12-02 | 2008-11-28 | 1.074 | 42,648,686 | +195,474 | 3.50% | 45,806,950 |
| 2008-12-01 | 2008-11-27 | 0.876 | 42,453,212 | +52,651 | 3.49% | 37,179,093 |
| 2008-11-27 | 2008-11-25 | 0.909 | 42,400,561 | +36,311 | 3.48% | 38,534,228 |
| 2008-11-25 | 2008-11-21 | 0.843 | 42,364,250 | -55,677 | 3.48% | 35,701,139 |
| 2008-11-24 | 2008-11-20 | 0.752 | 42,419,927 | +174,899 | 3.48% | 31,892,876 |
| 2008-11-21 | 2008-11-19 | 0.793 | 42,245,028 | +131,325 | 3.47% | 33,506,511 |
| 2008-11-20 | 2008-11-18 | 0.826 | 42,113,703 | -444,811 | 3.46% | 34,794,116 |
| 2008-11-18 | 2008-11-14 | 0.859 | 42,558,514 | -605 | 3.49% | 36,568,081 |
| 2008-11-17 | 2008-11-13 | 0.876 | 42,559,119 | -242 | 3.49% | 37,271,843 |
| 2008-11-14 | 2008-11-12 | 0.876 | 42,559,361 | +181 | 3.49% | 37,272,055 |
| 2008-11-13 | 2008-11-11 | 0.876 | 42,559,180 | -14,524 | 3.49% | 37,271,896 |
| 2008-11-12 | 2008-11-10 | 0.876 | 42,573,704 | -610,026 | 3.50% | 37,284,616 |
| 2008-11-10 | 2008-11-06 | 0.892 | 43,183,730 | -229,365 | 3.55% | 38,532,420 |
| 2008-11-07 | 2008-11-05 | 0.892 | 43,413,095 | +574,925 | 3.56% | 38,737,080 |
| 2008-11-06 | 2008-11-04 | 0.793 | 42,838,170 | -1,110,513 | 3.52% | 33,976,960 |
| 2008-11-05 | 2008-11-03 | 0.752 | 43,948,683 | -1,407,114 | 3.61% | 33,042,251 |
| 2008-11-04 | 2008-10-31 | 0.744 | 45,355,797 | -225,733 | 3.72% | 33,725,445 |
| 2008-10-30 | 2008-10-28 | 0.669 | 45,581,530 | +195,310 | 3.74% | 30,503,965 |
| 2008-10-29 | 2008-10-27 | 0.677 | 45,386,220 | -185,792 | 3.73% | 30,748,238 |
| 2008-10-28 | 2008-10-24 | 0.909 | 45,572,012 | +41,203 | 3.74% | 41,416,487 |
| 2008-10-27 | 2008-10-23 | 0.942 | 45,530,809 | +30,260 | 3.74% | 42,883,734 |
| 2008-10-23 | 2008-10-21 | 1.124 | 45,500,549 | +1,145,049 | 3.74% | 51,125,541 |
| 2008-10-22 | 2008-10-20 | 1.124 | 44,355,500 | +439,080 | 3.64% | 49,838,936 |
| 2008-10-21 | 2008-10-17 | 1.157 | 43,916,420 | +38,187 | 3.61% | 50,796,915 |
| 2008-10-17 | 2008-10-15 | 1.338 | 43,878,233 | +79,280 | 3.60% | 58,728,177 |
| 2008-10-16 | 2008-10-14 | 1.272 | 43,798,953 | -160,374 | 3.60% | 55,727,149 |
| 2008-10-15 | 2008-10-13 | 1.107 | 43,959,327 | -847,258 | 3.61% | 48,667,407 |
| 2008-10-14 | 2008-10-10 | 0.942 | 44,806,585 | -613,052 | 3.68% | 42,201,615 |
| 2008-10-13 | 2008-10-09 | 1.107 | 45,419,637 | +60,519 | 3.73% | 50,284,117 |
| 2008-10-08 | 2008-10-03 | 1.355 | 45,359,118 | -243 | 3.72% | 61,459,755 |
| 2008-09-23 | 2008-09-19 | 1.487 | 45,359,361 | -15,129 | 3.72% | 67,456,190 |
| 2008-09-09 | 2008-09-05 | 1.454 | 45,374,490 | +62,334 | 3.73% | 65,979,162 |
| 2008-09-08 | 2008-09-04 | 1.471 | 45,312,156 | -22,997 | 3.72% | 66,637,255 |
| 2008-09-05 | 2008-09-03 | 1.454 | 45,335,153 | +2,421 | 3.72% | 65,921,962 |
| 2008-09-02 | 2008-08-29 | 1.454 | 45,332,732 | +7,262 | 3.72% | 65,918,442 |
| 2008-08-29 | 2008-08-27 | 1.619 | 45,325,470 | +146,454 | 3.72% | 73,397,414 |
| 2008-08-28 | 2008-08-26 | 1.636 | 45,179,016 | +35,101 | 3.71% | 73,906,788 |
| 2008-08-25 | 2008-08-20 | 1.603 | 45,143,915 | -30,259 | 3.71% | 72,357,461 |
| 2008-08-21 | 2008-08-19 | 1.553 | 45,174,174 | +229,970 | 3.71% | 70,166,601 |
| 2008-08-20 | 2008-08-18 | 1.454 | 44,944,204 | -1,695 | 3.69% | 65,353,482 |
| 2008-08-19 | 2008-08-15 | 1.553 | 44,945,899 | +18,156 | 3.69% | 69,812,034 |
| 2008-08-18 | 2008-08-14 | 1.603 | 44,927,743 | +168,241 | 3.69% | 72,010,977 |
| 2008-08-15 | 2008-08-13 | 1.603 | 44,759,502 | +291,215 | 3.68% | 71,741,318 |
| 2008-08-14 | 2008-08-12 | 1.702 | 44,468,287 | +96,829 | 3.65% | 75,683,288 |
| 2008-08-11 | 2008-08-07 | 1.851 | 44,371,458 | +119,222 | 3.64% | 82,117,192 |
| 2008-08-07 | 2008-08-04 | 1.867 | 44,252,236 | +62,939 | 3.63% | 82,627,770 |
| 2008-08-05 | 2008-08-01 | 1.867 | 44,189,297 | +605 | 3.63% | 82,510,250 |
| 2008-08-04 | 2008-07-31 | 1.867 | 44,188,692 | +55,248 | 3.63% | 82,509,121 |
| 2008-08-01 | 2008-07-30 | 1.900 | 44,133,444 | +2,421 | 3.62% | 83,864,474 |
| 2008-07-25 | 2008-07-23 | 1.851 | 44,131,023 | -21,182 | 3.62% | 81,672,225 |
| 2008-07-24 | 2008-07-22 | 1.884 | 44,152,205 | -24,207 | 3.63% | 83,170,558 |
| 2008-07-22 | 2008-07-18 | 1.884 | 44,176,412 | -121 | 3.63% | 83,216,158 |
| 2008-07-17 | 2008-07-15 | 1.867 | 44,176,533 | +36,311 | 3.63% | 82,486,417 |
| 2008-07-16 | 2008-07-14 | 1.867 | 44,140,222 | +9,017 | 3.62% | 82,418,617 |
| 2008-07-15 | 2008-07-11 | 1.867 | 44,131,205 | +9,489 | 3.62% | 82,401,781 |
| 2008-07-11 | 2008-07-09 | 1.867 | 44,121,716 | +14,524 | 3.62% | 82,384,063 |
| 2008-07-08 | 2008-07-04 | 1.867 | 44,107,192 | +41,153 | 3.62% | 82,356,944 |
| 2008-07-07 | 2008-07-03 | 1.933 | 44,066,039 | -3,026 | 3.62% | 85,192,673 |
| 2008-07-04 | 2008-07-02 | 1.900 | 44,069,065 | +27,233 | 3.62% | 83,742,138 |
| 2008-07-03 | 2008-06-30 | 1.900 | 44,041,832 | +95,619 | 3.62% | 83,690,389 |
| 2008-07-02 | 2008-06-27 | 1.950 | 43,946,213 | +101,066 | 3.61% | 85,687,176 |
| 2008-06-30 | 2008-06-26 | 1.917 | 43,845,147 | +35,706 | 3.60% | 84,041,131 |
| 2008-06-27 | 2008-06-25 | 1.933 | 43,809,441 | +10,893 | 3.60% | 84,696,593 |
| 2008-06-23 | 2008-06-19 | 1.950 | 43,798,548 | +80,490 | 3.60% | 85,399,256 |
| 2008-06-20 | 2008-06-18 | 1.966 | 43,718,058 | +1,210 | 3.59% | 85,964,708 |
| 2008-06-19 | 2008-06-17 | 1.950 | 43,716,848 | +145,244 | 3.59% | 85,239,956 |
| 2008-06-17 | 2008-06-13 | 1.900 | 43,571,604 | -12,709 | 3.58% | 82,796,839 |
| 2008-06-16 | 2008-06-12 | 1.933 | 43,584,313 | +70,807 | 3.58% | 84,261,354 |
| 2008-06-13 | 2008-06-11 | 1.933 | 43,513,506 | +96,224 | 3.57% | 84,124,463 |
| 2008-06-12 | 2008-06-10 | 1.950 | 43,417,282 | -522,274 | 3.57% | 84,655,856 |
| 2008-06-06 | 2008-06-04 | 1.950 | 43,939,556 | +25,418 | 3.61% | 85,674,196 |
| 2008-06-05 | 2008-06-03 | 1.933 | 43,914,138 | -12,104 | 3.61% | 84,899,003 |
| 2008-06-04 | 2008-06-02 | 1.950 | 43,926,242 | -50,835 | 3.61% | 85,648,237 |
| 2008-06-03 | 2008-05-30 | 1.884 | 43,977,077 | -315,422 | 3.61% | 82,840,666 |
| 2008-06-02 | 2008-05-29 | 1.966 | 44,292,499 | -79,885 | 3.64% | 87,094,256 |
| 2008-05-30 | 2008-05-28 | 1.933 | 44,372,384 | -8,472 | 3.64% | 85,784,928 |
| 2008-05-29 | 2008-05-27 | 1.983 | 44,380,856 | -40,548 | 3.64% | 88,001,341 |
| 2008-05-28 | 2008-05-26 | 1.966 | 44,421,404 | +22,997 | 3.65% | 87,347,727 |
| 2008-05-27 | 2008-05-23 | 1.900 | 44,398,407 | -86,919 | 3.65% | 84,367,969 |
| 2008-05-26 | 2008-05-22 | 1.917 | 44,485,326 | +208,183 | 3.65% | 85,268,208 |
| 2008-05-23 | 2008-05-21 | 1.983 | 44,277,143 | +30,259 | 3.64% | 87,795,692 |
| 2008-05-22 | 2008-05-20 | 1.999 | 44,246,884 | +84,726 | 3.63% | 88,466,823 |
| 2008-05-21 | 2008-05-19 | 2.016 | 44,162,158 | -45,994 | 3.63% | 89,027,153 |
| 2008-05-20 | 2008-05-16 | 2.082 | 44,208,152 | +59,913 | 3.63% | 92,041,836 |
| 2008-05-19 | 2008-05-15 | 2.016 | 44,148,239 | +541,640 | 3.63% | 88,999,094 |
| 2008-05-16 | 2008-05-14 | 2.032 | 43,606,599 | +12,709 | 3.58% | 88,627,744 |
| 2008-05-15 | 2008-05-13 | 2.185 | 43,593,890 | +193,886 | 3.58% | 95,232,592 |
| 2008-05-14 | 2008-05-09 | 2.150 | 43,400,004 | +1,699,941 | 3.56% | 93,315,984 |
| 2008-05-13 | 2008-05-08 | 2.133 | 41,700,063 | +105,953 | 3.56% | 88,943,590 |
| 2008-05-09 | 2008-05-07 | 2.099 | 41,594,110 | +30,812 | 3.56% | 87,286,670 |
| 2008-05-06 | 2008-05-02 | 2.185 | 41,563,298 | +98,831 | 3.55% | 90,796,682 |
| 2008-05-02 | 2008-04-29 | 2.064 | 41,464,467 | +215,800 | 3.54% | 85,588,141 |
| 2008-04-30 | 2008-04-28 | 2.013 | 41,248,667 | +265,099 | 3.53% | 83,014,133 |
| 2008-04-29 | 2008-04-25 | 2.030 | 40,983,568 | +25,580 | 3.50% | 83,185,577 |
| 2008-04-28 | 2008-04-24 | 2.030 | 40,957,988 | -482,527 | 3.50% | 83,133,656 |
| 2008-04-25 | 2008-04-23 | 2.030 | 41,440,515 | -226,730 | 3.54% | 84,113,056 |
| 2008-04-24 | 2008-04-22 | 2.047 | 41,667,245 | -119,178 | 3.56% | 85,289,979 |
| 2008-04-23 | 2008-04-21 | 2.099 | 41,786,423 | +2,024,289 | 3.57% | 87,690,245 |
| 2008-04-22 | 2008-04-18 | 2.081 | 39,762,134 | -32,556 | 3.40% | 82,758,253 |
| 2008-04-21 | 2008-04-17 | 2.030 | 39,794,690 | -74,414 | 3.40% | 80,772,475 |
| 2008-04-18 | 2008-04-16 | 2.081 | 39,869,104 | -44,765 | 3.41% | 82,980,893 |
| 2008-04-17 | 2008-04-15 | 2.150 | 39,913,869 | +5,232 | 3.41% | 85,820,314 |
| 2008-04-16 | 2008-04-14 | 2.047 | 39,908,637 | -23,835 | 3.41% | 81,690,229 |
| 2008-04-15 | 2008-04-11 | 2.064 | 39,932,472 | -54,067 | 3.41% | 82,425,900 |
| 2008-04-14 | 2008-04-10 | 2.064 | 39,986,539 | -65,693 | 3.42% | 82,537,502 |
| 2008-04-11 | 2008-04-09 | 2.081 | 40,052,232 | -22,673 | 3.42% | 83,362,043 |
| 2008-04-07 | 2008-04-02 | 2.219 | 40,074,905 | +116,272 | 3.43% | 88,923,894 |
| 2008-03-31 | 2008-03-27 | 1.995 | 39,958,633 | +29,067 | 3.42% | 79,730,570 |
| 2008-03-28 | 2008-03-26 | 1.944 | 39,929,566 | +156,909 | 3.41% | 77,612,074 |
| 2008-03-27 | 2008-03-25 | 1.944 | 39,772,657 | +7,908 | 3.40% | 77,307,087 |
| 2008-03-26 | 2008-03-20 | 2.167 | 39,764,749 | +166,850 | 3.40% | 86,183,683 |
| 2008-03-25 | 2008-03-19 | 2.357 | 39,597,899 | -581 | 3.38% | 93,314,465 |
| 2008-03-20 | 2008-03-18 | 2.408 | 39,598,480 | -2,326 | 3.38% | 95,359,246 |
| 2008-03-19 | 2008-03-17 | 2.391 | 39,600,806 | +32,556 | 3.39% | 94,683,670 |
| 2008-03-17 | 2008-03-13 | 2.374 | 39,568,250 | -23,254 | 3.38% | 93,925,213 |
| 2008-03-14 | 2008-03-12 | 2.460 | 39,591,504 | +32,556 | 3.38% | 97,385,499 |
| 2008-03-13 | 2008-03-11 | 2.494 | 39,558,948 | +5,814 | 3.38% | 98,666,335 |
| 2008-03-12 | 2008-03-10 | 2.374 | 39,553,134 | +23,254 | 3.38% | 93,889,331 |
| 2008-03-11 | 2008-03-07 | 2.408 | 39,529,880 | +169,756 | 3.38% | 95,194,047 |
| 2008-03-07 | 2008-03-05 | 2.408 | 39,360,124 | +4,070 | 3.36% | 94,785,248 |
| 2008-03-06 | 2008-03-04 | 2.460 | 39,356,054 | -26,743 | 3.36% | 96,806,350 |
| 2008-03-05 | 2008-03-03 | 2.443 | 39,382,797 | -60,461 | 3.37% | 96,194,703 |
| 2008-03-04 | 2008-02-29 | 2.546 | 39,443,258 | +255,216 | 3.37% | 100,413,188 |
| 2008-02-29 | 2008-02-27 | 2.546 | 39,188,042 | +47,672 | 3.35% | 99,763,468 |
| 2008-02-27 | 2008-02-25 | 2.615 | 39,140,370 | +298,237 | 3.34% | 102,335,136 |
| 2008-02-25 | 2008-02-21 | 2.477 | 38,842,133 | +5,232 | 3.32% | 96,210,356 |
| 2008-02-22 | 2008-02-20 | 2.443 | 38,836,901 | +72,670 | 3.32% | 94,861,322 |
| 2008-02-20 | 2008-02-18 | 2.460 | 38,764,231 | +94,180 | 3.31% | 95,350,608 |
| 2008-02-18 | 2008-02-14 | 2.511 | 38,670,051 | +58,742 | 3.30% | 97,114,451 |
| 2008-02-15 | 2008-02-13 | 2.511 | 38,611,309 | +27,324 | 3.30% | 96,966,929 |
| 2008-02-14 | 2008-02-12 | 2.443 | 38,583,985 | +58 | 3.30% | 94,243,560 |
| 2008-02-13 | 2008-02-11 | 2.580 | 38,583,927 | +16,859 | 3.30% | 99,552,907 |
| 2008-02-11 | 2008-02-04 | 2.632 | 38,567,068 | +4,070 | 3.29% | 101,499,596 |
| 2008-02-05 | 2008-02-01 | 2.546 | 38,562,998 | +920,289 | 3.29% | 98,172,254 |
| 2008-02-04 | 2008-01-31 | 2.597 | 37,642,709 | -130,805 | 3.22% | 97,771,905 |
| 2008-02-01 | 2008-01-30 | 2.511 | 37,773,514 | +45,927 | 3.23% | 94,862,923 |
| 2008-01-31 | 2008-01-29 | 2.580 | 37,727,587 | -77,902 | 3.22% | 97,343,408 |
| 2008-01-29 | 2008-01-25 | 2.494 | 37,805,489 | -127,317 | 3.22% | 94,292,928 |
| 2008-01-28 | 2008-01-24 | 2.511 | 37,932,806 | -33,672 | 3.24% | 95,262,963 |
| 2008-01-25 | 2008-01-23 | 2.511 | 37,966,478 | -4,069 | 3.24% | 95,347,525 |
| 2008-01-24 | 2008-01-22 | 2.425 | 37,970,547 | +106,969 | 3.24% | 92,092,068 |
| 2008-01-23 | 2008-01-21 | 2.408 | 37,863,578 | -351,721 | 3.23% | 91,181,335 |
| 2008-01-22 | 2008-01-18 | 2.511 | 38,215,299 | -302,306 | 3.26% | 95,972,405 |
| 2008-01-21 | 2008-01-17 | 2.546 | 38,517,605 | -2,907 | 3.29% | 98,056,694 |
| 2008-01-18 | 2008-01-16 | 2.529 | 38,520,512 | -33,719 | 3.29% | 97,401,500 |
| 2008-01-17 | 2008-01-15 | 2.632 | 38,554,231 | -98,249 | 3.29% | 101,465,812 |
| 2008-01-14 | 2008-01-10 | 2.735 | 38,652,480 | +132,549 | 3.30% | 105,713,572 |
| 2008-01-10 | 2008-01-08 | 2.735 | 38,519,931 | +1,163 | 3.29% | 105,351,054 |
| 2008-01-08 | 2008-01-04 | 2.769 | 38,518,768 | +2,907 | 3.29% | 106,673,003 |
| 2008-01-07 | 2008-01-03 | 2.769 | 38,515,861 | +8,139 | 3.28% | 106,664,953 |
| 2008-01-04 | 2008-01-02 | 2.735 | 38,507,722 | -199,988 | 3.28% | 105,317,662 |
| 2008-01-03 | 2007-12-31 | 2.735 | 38,707,710 | +48,253 | 3.30% | 105,864,624 |
| 2008-01-02 | 2007-12-27 | 2.752 | 38,659,457 | +2,326 | 3.30% | 106,397,639 |
| 2007-12-28 | 2007-12-24 | 2.683 | 38,657,131 | -18,604 | 3.29% | 103,731,456 |
| 2007-12-19 | 2007-12-17 | 2.666 | 38,675,735 | +3,488 | 3.29% | 103,116,113 |
| 2007-12-18 | 2007-12-14 | 2.666 | 38,672,247 | +582 | 3.29% | 103,106,813 |
| 2007-12-17 | 2007-12-13 | 2.701 | 38,671,665 | -1,744 | 3.29% | 104,435,652 |
| 2007-12-13 | 2007-12-11 | 2.718 | 38,673,409 | +2,325 | 3.29% | 105,105,587 |
| 2007-12-12 | 2007-12-10 | 2.718 | 38,671,084 | -5,814 | 3.29% | 105,099,268 |
| 2007-12-11 | 2007-12-07 | 2.718 | 38,676,898 | -11,627 | 3.29% | 105,115,069 |
| 2007-12-10 | 2007-12-06 | 2.718 | 38,688,525 | -124,992 | 3.30% | 105,146,669 |
| 2007-12-07 | 2007-12-05 | 2.718 | 38,813,517 | -183,128 | 3.31% | 105,486,369 |
| 2007-12-06 | 2007-12-04 | 2.718 | 38,996,645 | -51,740 | 3.32% | 105,984,069 |
| 2007-12-05 | 2007-12-03 | 2.718 | 39,048,385 | -45,928 | 3.33% | 106,124,687 |
| 2007-12-03 | 2007-11-29 | 2.735 | 39,094,313 | -30,230 | 3.33% | 106,921,974 |
| 2007-11-28 | 2007-11-26 | 2.752 | 39,124,543 | +1,162 | 3.33% | 107,677,638 |
| 2007-11-21 | 2007-11-19 | 2.804 | 39,123,381 | +1,163 | 3.33% | 109,693,335 |
| 2007-11-16 | 2007-11-14 | 2.735 | 39,122,218 | +1,163 | 3.33% | 106,998,294 |
| 2007-11-12 | 2007-11-08 | 2.701 | 39,121,055 | +8,139 | 3.33% | 105,649,262 |
| 2007-11-09 | 2007-11-07 | 2.821 | 39,112,916 | +25,580 | 3.33% | 110,336,779 |
| 2007-11-07 | 2007-11-05 | 2.873 | 39,087,336 | +38,951 | 3.33% | 112,281,654 |
| 2007-11-06 | 2007-11-02 | 2.769 | 39,048,385 | -59 | 3.33% | 108,139,713 |
| 2007-11-05 | 2007-11-01 | 2.821 | 39,048,444 | +37,207 | 3.33% | 110,154,905 |
| 2007-11-02 | 2007-10-31 | 2.907 | 39,011,237 | +357,291 | 3.32% | 113,405,126 |
| 2007-11-01 | 2007-10-30 | 2.787 | 38,653,946 | +44,765 | 3.29% | 107,712,253 |
| 2007-10-31 | 2007-10-29 | 2.735 | 38,609,181 | +262,184 | 3.29% | 105,595,150 |
| 2007-10-30 | 2007-10-26 | 2.769 | 38,346,997 | +37,207 | 3.27% | 106,197,305 |
| 2007-10-29 | 2007-10-25 | 2.735 | 38,309,790 | +46,517 | 3.26% | 104,776,323 |
| 2007-10-26 | 2007-10-24 | 2.787 | 38,263,273 | +190,104 | 3.26% | 106,623,612 |
| 2007-10-25 | 2007-10-23 | 2.769 | 38,073,169 | +72,089 | 3.24% | 105,438,972 |
| 2007-10-24 | 2007-10-22 | 2.752 | 38,001,080 | +26,742 | 3.24% | 104,585,669 |
| 2007-10-23 | 2007-10-18 | 2.718 | 37,974,338 | +1,163 | 3.23% | 103,205,670 |
| 2007-10-22 | 2007-10-17 | 2.683 | 37,973,175 | +202,894 | 3.23% | 101,896,148 |
| 2007-10-18 | 2007-10-16 | 2.735 | 37,770,281 | +194,755 | 3.22% | 103,300,779 |
| 2007-10-17 | 2007-10-15 | 2.752 | 37,575,526 | -299,433 | 3.20% | 103,414,470 |
| 2007-10-16 | 2007-10-12 | 2.787 | 37,874,959 | +1,163 | 3.23% | 105,541,544 |
| 2007-10-15 | 2007-10-11 | 2.821 | 37,873,796 | +70,344 | 3.23% | 106,841,245 |
| 2007-10-12 | 2007-10-10 | 2.838 | 37,803,452 | +37,789 | 3.22% | 107,293,067 |
| 2007-10-11 | 2007-10-09 | 2.769 | 37,765,663 | +33,137 | 3.22% | 104,587,371 |
| 2007-10-10 | 2007-10-08 | 2.787 | 37,732,526 | +202,894 | 3.21% | 105,144,644 |
| 2007-10-09 | 2007-10-05 | 3.062 | 37,529,632 | +114,527 | 3.20% | 114,908,080 |
| 2007-10-08 | 2007-10-04 | 2.752 | 37,415,105 | +469,156 | 3.19% | 102,972,963 |
| 2007-10-05 | 2007-10-03 | 2.787 | 36,945,949 | +369,163 | 3.15% | 102,952,785 |
| 2007-10-04 | 2007-10-02 | 2.804 | 36,576,786 | +98,831 | 3.12% | 102,553,244 |
| 2007-10-03 | 2007-09-28 | 2.787 | 36,477,955 | -40,114 | 3.11% | 101,648,683 |
| 2007-10-02 | 2007-09-27 | 2.838 | 36,518,069 | -58,988 | 3.11% | 103,644,917 |
| 2007-09-27 | 2007-09-24 | 2.752 | 36,577,057 | +195,889 | 3.12% | 100,666,507 |
| 2007-09-25 | 2007-09-21 | 2.752 | 36,381,168 | -88,367 | 3.10% | 100,127,386 |
| 2007-09-24 | 2007-09-20 | 2.804 | 36,469,535 | -14,301 | 3.11% | 102,252,536 |
| 2007-09-20 | 2007-09-18 | 2.838 | 36,483,836 | +43,020 | 3.11% | 103,547,757 |
| 2007-09-19 | 2007-09-17 | 2.848 | 36,440,816 | -1,104 | 3.10% | 103,787,515 |
| 2007-09-18 | 2007-09-14 | 2.883 | 36,441,920 | +827,880 | 3.10% | 105,072,026 |
| 2007-09-14 | 2007-09-12 | 2.936 | 35,614,040 | +47,511 | 3.10% | 104,563,406 |
| 2007-09-13 | 2007-09-11 | 2.831 | 35,566,529 | +39,816 | 3.10% | 100,672,155 |
| 2007-09-12 | 2007-09-10 | 2.883 | 35,526,713 | +33,252 | 3.09% | 102,433,233 |
| 2007-09-11 | 2007-09-07 | 2.901 | 35,493,461 | +111,484 | 3.09% | 102,961,367 |
| 2007-09-10 | 2007-09-06 | 2.901 | 35,381,977 | +104,659 | 3.08% | 102,637,968 |
| 2007-08-29 | 2007-08-27 | 2.760 | 35,277,318 | +11,945 | 3.07% | 97,372,701 |
| 2007-08-17 | 2007-08-15 | 3.024 | 35,265,373 | +158,126 | 3.07% | 106,639,705 |
| 2007-08-16 | 2007-08-14 | 3.059 | 35,107,247 | +96,165 | 3.06% | 107,395,981 |
| 2007-08-15 | 2007-08-13 | 2.989 | 35,011,082 | -199,079 | 3.05% | 104,639,694 |
| 2007-08-13 | 2007-08-09 | 2.989 | 35,210,161 | -138,806 | 3.07% | 105,234,693 |
| 2007-08-10 | 2007-08-08 | 3.006 | 35,348,967 | +199,079 | 3.08% | 106,271,019 |
| 2007-08-09 | 2007-08-07 | 2.954 | 35,149,888 | +192,254 | 3.06% | 103,818,616 |
| 2007-08-08 | 2007-08-06 | 2.971 | 34,957,634 | +113,759 | 3.04% | 103,865,363 |
| 2007-08-07 | 2007-08-03 | 2.901 | 34,843,875 | -95,888 | 3.03% | 101,077,013 |
| 2007-08-06 | 2007-08-02 | 2.883 | 34,939,763 | -27,303 | 3.04% | 100,740,896 |
| 2007-08-03 | 2007-08-01 | 2.901 | 34,967,066 | +339,573 | 3.04% | 101,434,372 |
| 2007-08-02 | 2007-07-31 | 2.918 | 34,627,493 | +15,948 | 3.01% | 101,058,104 |
| 2007-08-01 | 2007-07-30 | 2.936 | 34,611,545 | +31,853 | 3.01% | 101,620,064 |
| 2007-07-31 | 2007-07-27 | 2.883 | 34,579,692 | +46,073 | 3.01% | 99,702,713 |
| 2007-07-30 | 2007-07-26 | 2.901 | 34,533,619 | +34,696 | 3.01% | 100,177,005 |
| 2007-07-27 | 2007-07-25 | 2.918 | 34,498,923 | +15,358 | 3.00% | 100,682,880 |
| 2007-07-26 | 2007-07-24 | 2.936 | 34,483,565 | +45,750 | 3.00% | 101,244,312 |
| 2007-07-25 | 2007-07-23 | 2.936 | 34,437,815 | -326 | 3.00% | 101,109,990 |
| 2007-07-24 | 2007-07-20 | 2.918 | 34,438,141 | -35,695 | 3.00% | 100,505,492 |
| 2007-07-23 | 2007-07-19 | 2.918 | 34,473,836 | -13,196 | 3.00% | 100,609,666 |
| 2007-07-20 | 2007-07-18 | 2.918 | 34,487,032 | -11,376 | 3.00% | 100,648,177 |
| 2007-07-19 | 2007-07-17 | 2.918 | 34,498,408 | -1,826 | 3.00% | 100,681,377 |
| 2007-07-18 | 2007-07-16 | 2.936 | 34,500,234 | -1,137 | 3.00% | 101,293,253 |
| 2007-07-17 | 2007-07-13 | 2.989 | 34,501,371 | -1,058,533 | 3.00% | 103,116,290 |
| 2007-07-16 | 2007-07-12 | 2.936 | 35,559,904 | -30,147 | 3.10% | 104,404,461 |
| 2007-07-09 | 2007-07-05 | 3.042 | 35,590,051 | +112,622 | 3.10% | 108,247,212 |
| 2007-07-06 | 2007-07-04 | 2.971 | 35,477,429 | -11,944 | 3.09% | 105,409,766 |
| 2007-07-05 | 2007-07-03 | 2.954 | 35,489,373 | -27,871 | 3.09% | 104,821,318 |
| 2007-07-04 | 2007-06-29 | 2.918 | 35,517,244 | -35,266 | 3.09% | 103,654,785 |
| 2007-06-29 | 2007-06-27 | 2.901 | 35,552,510 | -127,411 | 3.10% | 103,132,660 |
| 2007-06-28 | 2007-06-26 | 2.989 | 35,679,921 | +63,137 | 3.11% | 106,638,693 |
| 2007-06-27 | 2007-06-25 | 3.024 | 35,616,784 | +56,880 | 3.10% | 107,702,344 |
| 2007-06-26 | 2007-06-22 | 2.971 | 35,559,904 | 3.10% | 105,654,814 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy