History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.137 22,631,612 +0 0.32% 3,100,531
2025-10-13 2025-10-09 0.119 22,631,612 +0 0.32% 2,693,162
2025-10-10 2025-10-08 0.117 22,631,612 +0 0.32% 2,647,899
2025-10-09 2025-10-06 0.115 22,631,612 -500,000 0.32% 2,602,635
2025-10-03 2025-09-30 0.092 23,131,612 -80,000 0.32% 2,128,108
2025-10-02 2025-09-29 0.090 23,211,612 -7,022 0.33% 2,089,045
2025-09-15 2025-09-11 0.079 23,218,634 -554 0.33% 1,834,272
2025-09-04 2025-09-02 0.080 23,219,188 -277 0.33% 1,857,535
2025-08-26 2025-08-22 0.074 23,219,465 +260,000 0.33% 1,718,240
2025-08-19 2025-08-15 0.066 22,959,465 -33,333 0.32% 1,515,325
2025-08-13 2025-08-11 0.070 22,992,798 -1,532 0.32% 1,609,496
2025-08-04 2025-07-31 0.052 22,994,330 -60,000 0.32% 1,195,705
2025-07-29 2025-07-25 0.044 23,054,330 -508 0.32% 1,014,391
2025-07-17 2025-07-15 0.038 23,054,838 -7,877 0.32% 876,084
2025-07-15 2025-07-11 0.038 23,062,715 -100,000 0.32% 876,383
2025-07-07 2025-07-03 0.037 23,162,715 -30,000 0.32% 857,020
2025-06-27 2025-06-25 0.038 23,192,715 -4,000 0.33% 881,323
2025-06-18 2025-06-16 0.039 23,196,715 +300,000 0.33% 904,672
2025-06-17 2025-06-13 0.035 22,896,715 -1,532 0.32% 801,385
2025-05-28 2025-05-26 0.027 22,898,247 -4,598 0.32% 618,253
2025-05-22 2025-05-20 0.029 22,902,845 -106,666 0.32% 664,183
2025-05-12 2025-05-08 0.028 23,009,511 -808 0.32% 644,266
2025-04-16 2025-04-14 0.026 23,010,319 -60,000 0.32% 598,268
2025-04-09 2025-04-07 0.026 23,070,319 +128,952 0.32% 599,828
2025-04-08 2025-04-03 0.028 22,941,367 -25,672 0.32% 642,358
2025-03-21 2025-03-19 0.028 22,967,039 +3,831 0.32% 643,077
2025-03-18 2025-03-14 0.028 22,963,208 -51,570 0.32% 642,970
2025-03-10 2025-03-06 0.028 23,014,778 -16,727 0.32% 644,414
2025-02-24 2025-02-20 0.030 23,031,505 -489 0.32% 690,945
2025-02-21 2025-02-19 0.029 23,031,994 -64,979 0.32% 667,928
2025-01-17 2025-01-15 0.027 23,096,973 -11,496 0.32% 623,618
2025-01-14 2025-01-10 0.029 23,108,469 -11,345 0.32% 670,146
2024-12-18 2024-12-16 0.031 23,119,814 +956 0.32% 716,714
2024-12-13 2024-12-11 0.031 23,118,858 -22,994 0.32% 716,685
2024-12-09 2024-12-05 0.030 23,141,852 -50,000 0.32% 694,256
2024-11-21 2024-11-19 0.032 23,191,852 -80,000 0.33% 742,139
2024-11-20 2024-11-18 0.028 23,271,852 +100,000 0.33% 651,612
2024-10-17 2024-10-15 0.032 23,171,852 -400 0.32% 741,499
2024-10-04 2024-10-02 0.029 23,172,252 -2,154 0.32% 671,995
2024-10-03 2024-09-30 0.027 23,174,406 -16,597 0.32% 625,709
2024-08-20 2024-08-16 0.027 23,191,003 +498 0.33% 626,157
2024-08-09 2024-08-07 0.028 23,190,505 +766 0.33% 649,334
2024-07-10 2024-07-08 0.031 23,189,739 -6,704 0.33% 718,882
2024-05-30 2024-05-28 0.036 23,196,443 -702,808 0.33% 835,072
2024-05-22 2024-05-20 0.030 23,899,251 +59,765 0.33% 716,978
2024-05-02 2024-04-29 0.028 23,839,486 -3,831 0.33% 667,506
2024-04-11 2024-04-09 0.027 23,843,317 -93,332 0.33% 643,770
2024-04-05 2024-04-02 0.028 23,936,649 -4,743 0.34% 670,226
2024-03-27 2024-03-25 0.030 23,941,392 -7,770 0.34% 718,242
2024-02-02 2024-01-31 0.034 23,949,162 -40,000 0.34% 814,272
2023-11-14 2023-11-10 0.038 23,989,162 -120,000 0.34% 911,588
2023-11-03 2023-11-01 0.040 24,109,162 -1,130 0.34% 964,366
2023-10-18 2023-10-16 0.041 24,110,292 -2,004 0.34% 988,522
2023-10-11 2023-10-09 0.041 24,112,296 +60,000 0.34% 988,604
2023-10-05 2023-10-03 0.040 24,052,296 -100,000 0.34% 962,092
2023-09-18 2023-09-14 0.045 24,152,296 +700,000 0.34% 1,086,853
2023-09-12 2023-09-07 0.043 23,452,296 -3,668 0.33% 1,008,449
2023-08-30 2023-08-28 0.042 23,455,964 -600,000 0.33% 985,150
2023-08-11 2023-08-09 0.047 24,055,964 +40,000 0.34% 1,130,630
2023-08-09 2023-08-07 0.048 24,015,964 -1,500,000 0.34% 1,152,766
2023-08-08 2023-08-04 0.047 25,515,964 +2,343 0.36% 1,199,250
2023-08-04 2023-08-02 0.048 25,513,621 -80,941 0.36% 1,224,654
2023-07-24 2023-07-20 0.049 25,594,562 -208,831 0.36% 1,254,134
2023-07-21 2023-07-19 0.049 25,803,393 +11,496 0.36% 1,264,366
2023-07-11 2023-07-07 0.048 25,791,897 -50,000 0.36% 1,238,011
2023-06-08 2023-06-06 0.051 25,841,897 -20,000 0.36% 1,317,937
2023-05-30 2023-05-25 0.048 25,861,897 -20,000 0.36% 1,241,371
2023-05-23 2023-05-19 0.050 25,881,897 +3,443 0.36% 1,294,095
2023-05-18 2023-05-16 0.051 25,878,454 -600,000 0.36% 1,319,801
2023-05-10 2023-05-08 0.050 26,478,454 -25 0.37% 1,323,923
2023-04-28 2023-04-26 0.047 26,478,479 -500,000 0.37% 1,244,489
2023-04-27 2023-04-25 0.047 26,978,479 -766 0.38% 1,267,989
2023-04-04 2023-03-31 0.050 26,979,245 -100,000 0.38% 1,348,962
2023-03-31 2023-03-29 0.051 27,079,245 +2,000,000 0.38% 1,381,041
2023-03-21 2023-03-17 0.049 25,079,245 -220,000 0.35% 1,228,883
2023-03-16 2023-03-14 0.053 25,299,245 +20,000 0.35% 1,340,860
2023-03-13 2023-03-09 0.053 25,279,245 +700,000 0.35% 1,339,800
2023-03-10 2023-03-08 0.062 24,579,245 -200,000 0.34% 1,523,913
2023-03-09 2023-03-07 0.052 24,779,245 -8,961 0.35% 1,288,521
2023-03-03 2023-03-01 0.049 24,788,206 -91,170 0.35% 1,214,622
2023-02-27 2023-02-23 0.044 24,879,376 -15,329 0.35% 1,094,693
2023-02-20 2023-02-16 0.051 24,894,705 -500,000 0.35% 1,269,630
2023-02-17 2023-02-15 0.053 25,394,705 -182,681 0.36% 1,345,919
2023-02-16 2023-02-14 0.049 25,577,386 -100,000 0.36% 1,253,292
2023-02-03 2023-02-01 0.049 25,677,386 +40,000 0.36% 1,258,192
2023-01-31 2023-01-27 0.043 25,637,386 -300,000 0.36% 1,102,408
2023-01-27 2023-01-20 0.039 25,937,386 -420 0.36% 1,011,558
2023-01-11 2023-01-09 0.041 25,937,806 -21,577 0.36% 1,063,450
2023-01-09 2023-01-05 0.040 25,959,383 +2,808 0.36% 1,038,375
2022-12-22 2022-12-20 0.041 25,956,575 +2,100 0.36% 1,064,220
2022-12-19 2022-12-15 0.039 25,954,475 +2,004 0.36% 1,012,225
2022-12-02 2022-11-30 0.037 25,952,471 -60,000 0.36% 960,241
2022-11-30 2022-11-28 0.038 26,012,471 +200,000 0.36% 988,474
2022-11-21 2022-11-17 0.040 25,812,471 +60,000 0.36% 1,032,499
2022-11-14 2022-11-10 0.036 25,752,471 +11,345 0.36% 927,089
2022-11-08 2022-11-04 0.035 25,741,126 -22,000 0.36% 900,939
2022-11-07 2022-11-03 0.034 25,763,126 -10,900,000 0.36% 875,946
2022-11-03 2022-11-01 0.038 36,663,126 -4,000,000 0.51% 1,393,199
2022-11-01 2022-10-28 0.041 40,663,126 +120,000 0.57% 1,667,188
2022-10-06 2022-10-03 0.041 40,543,126 -7,000 0.57% 1,662,268
2022-09-26 2022-09-22 0.043 40,550,126 +1,130 0.57% 1,743,655
2022-09-15 2022-09-13 0.046 40,548,996 -26,666 0.57% 1,865,254
2022-08-18 2022-08-16 0.043 40,575,662 -4,000,000 0.57% 1,744,753
2022-08-16 2022-08-12 0.044 44,575,662 -9,622 0.62% 1,961,329
2022-07-28 2022-07-26 0.048 44,585,284 -1,744 0.62% 2,140,094
2022-07-22 2022-07-20 0.049 44,587,028 +22,414 0.62% 2,184,764
2022-06-30 2022-06-28 0.046 44,564,614 -3,618 0.62% 2,049,972
2022-06-27 2022-06-23 0.050 44,568,232 -1,340,000 0.62% 2,228,412
2022-06-22 2022-06-20 0.038 45,908,232 -702 0.64% 1,744,513
2022-06-17 2022-06-15 0.038 45,908,934 +1,000,000 0.64% 1,744,539
2022-05-30 2022-05-26 0.040 44,908,934 +200,000 0.63% 1,796,357
2022-05-19 2022-05-17 0.039 44,708,934 +610 0.63% 1,743,648
2022-05-16 2022-05-12 0.039 44,708,324 -80,000 0.63% 1,743,625
2022-04-11 2022-04-07 0.044 44,788,324 +1,000,000 0.63% 1,970,686
2022-04-06 2022-04-01 0.043 43,788,324 -20,000 0.61% 1,882,898
2022-03-11 2022-03-09 0.048 43,808,324 -560,000 0.61% 2,102,800
2022-03-02 2022-02-28 0.048 44,368,324 -3,437 0.62% 2,129,680
2022-02-28 2022-02-24 0.048 44,371,761 -100,000 0.62% 2,129,845
2022-02-25 2022-02-23 0.048 44,471,761 -969 0.62% 2,134,645
2022-02-24 2022-02-22 0.048 44,472,730 -108,617 0.62% 2,134,691
2022-02-23 2022-02-21 0.050 44,581,347 -30,169 0.62% 2,229,067
2022-02-22 2022-02-18 0.050 44,611,516 -7,128 0.63% 2,230,576
2022-02-16 2022-02-14 0.049 44,618,644 -219,671 0.63% 2,186,314
2022-02-15 2022-02-11 0.050 44,838,315 -19,392 0.63% 2,241,916
2022-02-11 2022-02-09 0.054 44,857,707 +92,641 0.63% 2,422,316
2022-02-07 2022-01-31 0.060 44,765,066 +60,000 0.63% 2,685,904
2022-01-25 2022-01-21 0.068 44,705,066 -20,000 0.63% 3,039,944
2022-01-06 2022-01-04 0.067 44,725,066 +1,000,000 0.63% 2,996,579
2022-01-04 2021-12-31 0.070 43,725,066 +40,000 0.61% 3,060,755
2021-12-29 2021-12-24 0.069 43,685,066 +100,000 0.61% 3,014,270
2021-12-21 2021-12-17 0.068 43,585,066 -5,503 0.61% 2,963,784
2021-12-02 2021-11-30 0.068 43,590,569 -60,000 0.61% 2,964,159
2021-11-29 2021-11-25 0.069 43,650,569 -100,000 0.61% 3,011,889
2021-11-26 2021-11-24 0.069 43,750,569 -80,000 0.61% 3,018,789
2021-11-19 2021-11-17 0.070 43,830,569 +300,000 0.61% 3,068,140
2021-11-18 2021-11-16 0.070 43,530,569 +160,000 0.61% 3,047,140
2021-11-17 2021-11-15 0.068 43,370,569 -60,000 0.61% 2,949,199
2021-11-15 2021-11-11 0.072 43,430,569 +1,160,000 0.61% 3,127,001
2021-11-12 2021-11-10 0.080 42,270,569 +4,696,489 0.59% 3,381,646
2021-10-07 2021-10-05 0.068 37,574,080 +5,503 0.53% 2,555,037
2021-10-05 2021-09-30 0.068 37,568,577 -100,000 0.53% 2,554,663
2021-09-20 2021-09-16 0.070 37,668,577 +60,000 0.53% 2,636,800
2021-09-02 2021-08-31 0.072 37,608,577 -40,000 0.53% 2,707,818
2021-08-27 2021-08-25 0.068 37,648,577 -93,332 0.53% 2,560,103
2021-08-11 2021-08-09 0.076 37,741,909 -67,439 0.53% 2,868,385
2021-08-03 2021-07-30 0.080 37,809,348 -1,340 0.53% 3,024,748
2021-06-28 2021-06-24 0.094 37,810,688 -200,000 0.53% 3,554,205
2021-06-07 2021-06-03 0.092 38,010,688 -5,000,000 0.53% 3,496,983
2021-06-02 2021-05-31 0.091 43,010,688 -489 0.60% 3,913,973
2021-05-27 2021-05-25 0.094 43,011,177 -20,000 0.60% 4,043,051
2021-05-26 2021-05-24 0.098 43,031,177 -60,000 0.60% 4,217,055
2021-05-21 2021-05-18 0.087 43,091,177 -6,617 0.60% 3,748,932
2021-05-20 2021-05-17 0.088 43,097,794 +60,000 0.60% 3,792,606
2021-05-17 2021-05-13 0.082 43,037,794 +3,366 0.60% 3,529,099
2021-05-07 2021-05-05 0.074 43,034,428 +5,000,000 0.60% 3,184,548
2021-05-06 2021-05-04 0.072 38,034,428 -100,000 0.53% 2,738,479
2021-05-04 2021-04-30 0.070 38,134,428 -40,000 0.53% 2,669,410
2021-04-27 2021-04-23 0.067 38,174,428 +40,000 0.54% 2,557,687
2021-04-26 2021-04-22 0.067 38,134,428 -20,000 0.53% 2,555,007
2021-04-22 2021-04-20 0.069 38,154,428 +6,617 0.53% 2,632,656
2021-04-16 2021-04-14 0.067 38,147,811 -26,666 0.53% 2,555,903
2021-04-14 2021-04-12 0.066 38,174,477 +100,000 0.54% 2,519,515
2021-03-31 2021-03-29 0.068 38,074,477 -400 0.53% 2,589,064
2021-03-30 2021-03-26 0.068 38,074,877 -480,000 0.53% 2,589,092
2021-03-23 2021-03-19 0.069 38,554,877 -489 0.54% 2,660,287
2021-03-08 2021-03-04 0.070 38,555,366 +489 0.54% 2,698,876
2021-02-19 2021-02-17 0.076 38,554,877 -200,000 0.54% 2,930,171
2021-02-18 2021-02-16 0.077 38,754,877 -240,000 0.54% 2,984,126
2021-02-09 2021-02-05 0.065 38,994,877 +440,000 0.55% 2,534,667
2021-01-29 2021-01-27 0.060 38,554,877 -19,331 0.54% 2,313,293
2021-01-28 2021-01-26 0.061 38,574,208 +20,000 0.54% 2,353,027
2021-01-14 2021-01-12 0.061 38,554,208 -20,000 0.54% 2,351,807
2020-12-21 2020-12-17 0.065 38,574,208 +180,000 0.54% 2,507,324
2020-12-01 2020-11-27 0.065 38,394,208 +300,000 0.54% 2,495,624
2020-11-27 2020-11-25 0.061 38,094,208 -60,000 0.53% 2,323,747
2020-11-13 2020-11-11 0.058 38,154,208 -100,000 0.53% 2,212,944
2020-10-22 2020-10-20 0.059 38,254,208 +100,000 0.54% 2,256,998
2020-10-15 2020-10-12 0.059 38,154,208 -489 0.53% 2,251,098
2020-09-28 2020-09-24 0.058 38,154,697 +80,000 0.53% 2,212,972
2020-09-22 2020-09-18 0.065 38,074,697 -1,687 0.53% 2,474,855
2020-09-04 2020-09-02 0.064 38,076,384 +20,000 0.53% 2,436,889
2020-09-01 2020-08-28 0.068 38,056,384 -66,657 0.53% 2,587,834
2020-08-27 2020-08-25 0.071 38,123,041 -100,000 0.53% 2,706,736
2020-08-20 2020-08-18 0.072 38,223,041 -97,500 0.54% 2,752,059
2020-08-19 2020-08-17 0.074 38,320,541 +540,000 0.54% 2,835,720
2020-08-18 2020-08-14 0.074 37,780,541 -2,000,000 0.53% 2,795,760
2020-08-17 2020-08-13 0.072 39,780,541 -500,000 0.56% 2,864,199
2020-08-14 2020-08-12 0.074 40,280,541 +680,000 0.56% 2,980,760
2020-08-13 2020-08-11 0.094 39,600,541 +318,287 0.56% 3,722,451
2020-08-12 2020-08-10 0.074 39,282,254 +9,980,000 0.55% 2,906,887
2020-08-10 2020-08-06 0.062 29,302,254 -3,511 0.41% 1,816,740
2020-07-13 2020-07-09 0.065 29,305,765 +5,010 0.41% 1,904,875
2020-07-10 2020-07-08 0.065 29,300,755 -40,000 0.41% 1,904,549
2020-07-09 2020-07-07 0.063 29,340,755 -53,333 0.41% 1,848,468
2020-07-08 2020-07-06 0.067 29,394,088 -20,000 0.41% 1,969,404
2020-07-02 2020-06-29 0.069 29,414,088 +1,000,000 0.41% 2,029,572
2020-06-29 2020-06-24 0.068 28,414,088 -200,000 0.40% 1,932,158
2020-06-24 2020-06-22 0.062 28,614,088 +140,000 0.40% 1,774,073
2020-06-23 2020-06-19 0.064 28,474,088 +360,000 0.40% 1,822,342
2020-06-08 2020-06-04 0.052 28,114,088 +60,000 0.39% 1,461,933
2020-06-05 2020-06-03 0.053 28,054,088 +100,000 0.39% 1,486,867
2020-04-14 2020-04-08 0.056 27,954,088 -1,912 0.39% 1,565,429
2020-03-27 2020-03-25 0.058 27,956,000 +200,000 0.39% 1,621,448
2020-03-04 2020-03-02 0.071 27,756,000 -2,681 0.39% 1,970,676
2020-01-20 2020-01-16 0.078 27,758,681 -53,333 0.39% 2,165,177
2020-01-16 2020-01-14 0.079 27,812,014 -200,000 0.39% 2,197,149
2020-01-15 2020-01-13 0.086 28,012,014 +360,000 0.39% 2,409,033
2020-01-14 2020-01-10 0.082 27,652,014 -220,000 0.39% 2,267,465
2019-11-27 2019-11-25 0.064 27,872,014 -7,769 0.39% 1,783,809
2019-11-26 2019-11-22 0.066 27,879,783 +40,000 0.39% 1,840,066
2019-11-18 2019-11-14 0.065 27,839,783 +3,600 0.39% 1,809,586
2019-10-16 2019-10-14 0.072 27,836,183 +8,154 0.39% 2,004,205
2019-10-03 2019-09-30 0.075 27,828,029 +7,000 0.39% 2,087,102
2019-09-26 2019-09-24 0.075 27,821,029 +140,000 0.39% 2,086,577
2019-09-24 2019-09-20 0.078 27,681,029 +120,000 0.39% 2,159,120
2019-09-23 2019-09-19 0.073 27,561,029 +100,000 0.39% 2,011,955
2019-09-17 2019-09-13 0.076 27,461,029 +100,000 0.38% 2,087,038
2019-09-13 2019-09-11 0.073 27,361,029 +53,333 0.38% 1,997,355
2019-09-06 2019-09-04 0.075 27,307,696 +2,695 0.38% 2,048,077
2019-08-30 2019-08-28 0.077 27,305,001 -308,421 0.38% 2,102,485
2019-08-29 2019-08-27 0.077 27,613,422 -49,976 0.39% 2,126,233
2019-08-28 2019-08-26 0.079 27,663,398 -55,596 0.39% 2,185,408
2019-08-26 2019-08-22 0.081 27,718,994 -40,000 0.39% 2,245,239
2019-08-23 2019-08-21 0.080 27,758,994 -1,000,000 0.39% 2,220,720
2019-08-19 2019-08-15 0.081 28,758,994 +60,000 0.40% 2,329,479
2019-08-16 2019-08-14 0.085 28,698,994 -508 0.40% 2,439,414
2019-08-14 2019-08-12 0.089 28,699,502 -70,000 0.40% 2,554,256
2019-08-06 2019-08-02 0.091 28,769,502 -3,100,000 0.40% 2,618,025
2019-07-29 2019-07-25 0.095 31,869,502 -2,030,005 0.45% 3,027,603
2019-07-26 2019-07-24 0.097 33,899,507 -400,000 0.48% 3,288,252
2019-07-05 2019-07-03 0.099 34,299,507 -9,274 0.48% 3,395,651
2019-06-26 2019-06-24 0.097 34,308,781 -2,508 0.48% 3,327,952
2019-06-06 2019-06-04 0.099 34,311,289 -20,000 0.48% 3,396,818
2019-06-05 2019-06-03 0.096 34,331,289 +400,000 0.48% 3,295,804
2019-06-04 2019-05-31 0.097 33,931,289 -30,000 0.48% 3,291,335
2019-06-03 2019-05-30 0.100 33,961,289 +1,909,143 0.48% 3,396,129
2019-05-29 2019-05-27 0.096 32,052,146 +2,508 0.52% 3,077,006
2019-05-28 2019-05-24 0.098 32,049,638 -4,915 0.52% 3,140,865
2019-05-27 2019-05-23 0.098 32,054,553 -9,484 0.52% 3,141,346
2019-05-22 2019-05-20 0.100 32,064,037 -100,000 0.52% 3,206,404
2019-05-21 2019-05-17 0.100 32,164,037 -1,686 0.52% 3,216,404
2019-05-20 2019-05-16 0.100 32,165,723 +200,000 0.52% 3,216,572
2019-05-17 2019-05-15 0.101 31,965,723 -105,000 0.52% 3,228,538
2019-05-16 2019-05-14 0.100 32,070,723 -97,219 0.52% 3,207,072
2019-05-15 2019-05-10 0.101 32,167,942 -1,548,374 0.52% 3,248,962
2019-05-14 2019-05-09 0.100 33,716,316 +200,000 0.54% 3,371,632
2019-05-10 2019-05-08 0.101 33,516,316 -406,006 0.54% 3,385,148
2019-05-09 2019-05-07 0.102 33,922,322 -213,750 0.55% 3,460,077
2019-04-30 2019-04-26 0.110 34,136,072 +80,000 0.55% 3,757,922
2019-04-29 2019-04-25 0.110 34,056,072 +1,061,759 0.55% 3,749,115
2019-04-26 2019-04-24 0.116 32,994,313 +97,196 0.55% 3,835,906
2019-04-24 2019-04-18 0.121 32,897,117 -485,981 0.55% 3,993,837
2019-04-23 2019-04-17 0.127 33,383,098 -58,318 0.55% 4,224,567
2019-04-18 2019-04-16 0.133 33,441,416 +194,393 0.55% 4,438,383
2019-04-16 2019-04-12 0.114 33,247,023 +31,007 0.55% 3,796,874
2019-04-10 2019-04-08 0.112 33,216,016 -48,598 0.55% 3,724,985
2019-04-08 2019-04-03 0.110 33,264,614 -485,981 0.55% 3,661,986
2019-04-03 2019-04-01 0.107 33,750,595 -592,897 0.56% 3,611,314
2019-03-20 2019-03-18 0.108 34,343,492 +38,878 0.57% 3,710,088
2019-03-19 2019-03-15 0.108 34,304,614 +485,981 0.57% 3,705,888
2019-03-12 2019-03-08 0.107 33,818,633 +583,178 0.56% 3,618,594
2019-03-08 2019-03-06 0.111 33,235,455 -97,196 0.55% 3,692,970
2019-03-07 2019-03-05 0.114 33,332,651 +38,878 0.55% 3,806,653
2019-03-05 2019-03-01 0.105 33,293,773 +22,656 0.55% 3,493,925
2019-03-04 2019-02-28 0.106 33,271,117 -231,347 0.55% 3,525,779
2019-02-27 2019-02-25 0.107 33,502,464 -5,832 0.56% 3,584,764
2019-02-22 2019-02-20 0.106 33,508,296 -2,468 0.56% 3,550,913
2019-02-21 2019-02-19 0.106 33,510,764 +68,037 0.56% 3,551,174
2019-02-20 2019-02-18 0.106 33,442,727 -48,598 0.55% 3,543,964
2019-02-19 2019-02-15 0.107 33,491,325 +242,991 0.56% 3,583,572
2019-02-15 2019-02-13 0.106 33,248,334 -97,197 0.55% 3,523,364
2019-02-14 2019-02-12 0.109 33,345,531 -485,981 0.55% 3,636,587
2019-02-11 2019-02-04 0.108 33,831,512 +485,981 0.56% 3,654,779
2019-01-31 2019-01-29 0.108 33,345,531 -106,916 0.55% 3,602,279
2019-01-30 2019-01-28 0.109 33,452,447 -145,794 0.55% 3,648,247
2019-01-28 2019-01-24 0.119 33,598,241 -40,343 0.56% 4,009,821
2019-01-23 2019-01-21 0.118 33,638,584 -16,347 0.56% 3,980,027
2019-01-22 2019-01-18 0.118 33,654,931 +97,197 0.56% 3,981,961
2019-01-21 2019-01-17 0.122 33,557,734 +242,990 0.56% 4,108,564
2019-01-17 2019-01-15 0.115 33,314,744 -19,439 0.55% 3,838,884
2019-01-15 2019-01-11 0.115 33,334,183 -19,439 0.55% 3,841,124
2019-01-11 2019-01-09 0.119 33,353,622 +97,196 0.55% 3,980,627
2019-01-10 2019-01-08 0.118 33,256,426 -29,159 0.55% 3,934,811
2019-01-09 2019-01-07 0.121 33,285,585 -9,720 0.55% 4,040,998
2019-01-07 2019-01-03 0.121 33,295,305 -145,794 0.55% 4,042,178
2019-01-03 2018-12-31 0.121 33,441,099 -1,489 0.55% 4,059,878
2018-12-28 2018-12-24 0.118 33,442,588 -330,467 0.55% 3,956,837
2018-12-17 2018-12-13 0.122 33,773,055 +58,318 0.56% 4,134,926
2018-12-14 2018-12-12 0.122 33,714,737 -9,720 0.56% 4,127,786
2018-12-12 2018-12-10 0.123 33,724,457 -1,545,421 0.56% 4,163,673
2018-12-11 2018-12-07 0.123 35,269,878 -398,504 0.58% 4,354,473
2018-12-10 2018-12-06 0.133 35,668,382 +174,953 0.59% 4,733,949
2018-12-06 2018-12-04 0.121 35,493,429 -276,303 0.59% 4,309,039
2018-12-05 2018-12-03 0.121 35,769,732 -1,639 0.59% 4,342,583
2018-12-04 2018-11-30 0.120 35,771,371 +194,393 0.59% 4,305,979
2018-12-03 2018-11-29 0.122 35,576,978 -1,457,944 0.59% 4,355,785
2018-11-29 2018-11-27 0.121 37,034,922 +29,159 0.61% 4,496,182
2018-11-28 2018-11-26 0.123 37,005,763 +388,785 0.61% 4,568,788
2018-11-26 2018-11-22 0.123 36,616,978 +204,112 0.61% 4,520,788
2018-11-23 2018-11-21 0.123 36,412,866 -534,579 0.60% 4,495,588
2018-11-22 2018-11-20 0.122 36,947,445 -136,075 0.61% 4,523,575
2018-11-20 2018-11-16 0.129 37,083,520 +58,318 0.61% 4,769,155
2018-11-16 2018-11-14 0.135 37,025,202 -106,916 0.61% 4,990,214
2018-11-15 2018-11-13 0.122 37,132,118 -602,617 0.62% 4,546,185
2018-11-14 2018-11-12 0.129 37,734,735 +106,916 0.63% 4,852,905
2018-11-13 2018-11-09 0.182 37,627,819 +234,910 0.62% 6,852,243
2018-11-12 2018-11-08 0.198 37,392,909 -797,010 0.62% 7,386,538
2018-11-07 2018-11-05 0.143 38,189,919 +291,589 0.63% 5,461,526
2018-11-06 2018-11-02 0.146 37,898,330 -9,720 0.63% 5,536,800
2018-11-02 2018-10-31 0.139 37,908,050 -194,392 0.63% 5,265,209
2018-10-29 2018-10-25 0.140 38,102,442 +106,746 0.63% 5,331,411
2018-10-25 2018-10-23 0.147 37,995,696 -9,720 0.63% 5,590,117
2018-10-24 2018-10-22 0.154 38,005,416 -48,598 0.63% 5,865,259
2018-10-23 2018-10-19 0.155 38,054,014 -1,343 0.63% 5,911,911
2018-10-22 2018-10-18 0.143 38,055,357 -49,925 0.63% 5,442,282
2018-10-19 2018-10-16 0.146 38,105,282 -247 0.63% 5,567,035
2018-10-18 2018-10-15 0.148 38,105,529 +58,318 0.63% 5,645,481
2018-10-15 2018-10-11 0.144 38,047,211 -194,393 0.63% 5,480,262
2018-10-12 2018-10-10 0.163 38,241,604 -48,598 0.63% 6,216,467
2018-10-11 2018-10-09 0.166 38,290,202 +9,720 0.63% 6,342,551
2018-10-10 2018-10-08 0.168 38,280,482 -489,394 0.63% 6,419,710
2018-10-09 2018-10-05 0.173 38,769,876 -58,318 0.64% 6,701,224
2018-10-08 2018-10-04 0.174 38,828,194 -22,349 0.64% 6,751,252
2018-10-05 2018-10-03 0.176 38,850,543 -349,907 0.64% 6,835,081
2018-10-04 2018-10-02 0.168 39,200,450 +291,589 0.65% 6,573,991
2018-10-02 2018-09-27 0.186 38,908,861 -145,794 0.65% 7,245,653
2018-09-28 2018-09-26 0.191 39,054,655 -145,795 0.65% 7,473,709
2018-09-26 2018-09-21 0.193 39,200,450 +427,664 0.65% 7,582,272
2018-09-24 2018-09-20 0.195 38,772,786 +417,944 0.64% 7,579,334
2018-09-21 2018-09-19 0.198 38,354,842 +58,317 0.64% 7,576,556
2018-09-20 2018-09-18 0.207 38,296,525 +388,785 0.63% 7,919,648
2018-09-19 2018-09-17 0.211 37,907,740 +97,197 0.63% 7,995,253
2018-09-18 2018-09-14 0.204 37,810,543 -97,197 0.63% 7,702,444
2018-09-17 2018-09-13 0.192 37,907,740 -554,018 0.63% 7,293,230
2018-09-14 2018-09-12 0.179 38,461,758 +427,663 0.64% 6,885,394
2018-09-13 2018-09-11 0.211 38,034,095 -330,467 0.63% 8,021,903
2018-09-12 2018-09-10 0.220 38,364,562 +184,673 0.64% 8,446,844
2018-09-11 2018-09-07 0.215 38,179,889 -115,355 0.63% 8,209,777
2018-09-10 2018-09-06 0.238 38,295,244 +145,503 0.63% 9,101,380
2018-09-07 2018-09-05 0.212 38,149,741 +863,420 0.63% 8,085,544
2018-09-06 2018-09-04 0.262 37,286,321 -1,242,079 0.62% 9,782,281
2018-09-05 2018-09-03 0.185 38,528,400 +685,167 0.64% 7,135,163
2018-08-30 2018-08-28 0.096 37,843,233 -388,785 0.63% 3,620,942
2018-08-29 2018-08-27 0.100 38,232,018 -194,393 0.63% 3,815,482
2018-08-27 2018-08-23 0.100 38,426,411 -155,514 0.64% 3,834,882
2018-08-23 2018-08-21 0.101 38,581,925 +97,196 0.64% 3,890,097
2018-08-16 2018-08-14 0.114 38,484,729 +48,599 0.64% 4,395,030
2018-07-26 2018-07-24 0.137 38,436,130 +1,745,411 0.64% 5,259,467
2018-07-25 2018-07-23 0.130 36,690,719 -9,720 0.61% 4,756,387
2018-07-17 2018-07-13 0.130 36,700,439 +583,178 0.61% 4,757,647
2018-07-06 2018-07-04 0.128 36,117,261 -6,141 0.60% 4,607,729
2018-07-05 2018-07-03 0.122 36,123,402 -8,939 0.60% 4,422,685
2018-06-28 2018-06-26 0.142 36,132,341 -75 0.60% 5,130,098
2018-06-27 2018-06-25 0.144 36,132,416 -43,138 0.60% 5,204,458
2018-06-11 2018-06-07 0.170 36,175,554 +48,598 0.60% 6,141,148
2018-06-01 2018-05-30 0.173 36,126,956 -82,974 0.60% 6,244,405
2018-05-04 2018-05-02 0.174 36,209,930 -97,196 0.60% 6,296,002
2018-04-27 2018-04-25 0.173 36,307,126 -340,931 0.60% 6,275,547
2018-04-26 2018-04-24 0.174 36,648,057 -155,515 0.61% 6,372,181
2018-04-25 2018-04-23 0.175 36,803,572 -1,489 0.61% 6,437,086
2018-04-23 2018-04-19 0.178 36,805,061 +97,197 0.61% 6,550,947
2018-04-20 2018-04-18 0.180 36,707,864 -1,154 0.61% 6,609,180
2018-04-18 2018-04-16 0.190 36,709,018 +485,981 0.61% 6,987,067
2018-04-17 2018-04-13 0.192 36,223,037 -516 0.60% 6,969,103
2018-04-13 2018-04-11 0.193 36,223,553 -292,396 0.60% 7,006,471
2018-04-11 2018-04-09 0.192 36,515,949 +77,757 0.61% 7,025,458
2018-04-10 2018-04-06 0.194 36,438,192 +49,033 0.60% 7,085,477
2018-04-04 2018-03-29 0.205 36,389,159 +194,393 0.60% 7,450,330
2018-03-26 2018-03-22 0.228 36,194,766 -97,196 0.60% 8,267,024
2018-03-21 2018-03-19 0.238 36,291,962 -154,647 0.60% 8,625,273
2018-03-20 2018-03-16 0.220 36,446,609 +97,196 0.60% 8,024,562
2018-03-19 2018-03-15 0.210 36,349,413 +3,997 0.60% 7,629,183
2018-03-15 2018-03-13 0.211 36,345,416 -2,456 0.60% 7,665,737
2018-03-13 2018-03-09 0.213 36,347,872 -195,137 0.60% 7,741,048
2018-03-12 2018-03-08 0.211 36,543,009 +94,064 0.61% 7,707,413
2018-03-09 2018-03-07 0.208 36,448,945 -194,393 0.60% 7,575,072
2018-03-07 2018-03-05 0.208 36,643,338 -193,819 0.61% 7,615,472
2018-03-06 2018-03-02 0.197 36,837,157 -242,990 0.61% 7,238,856
2018-03-02 2018-02-28 0.202 37,080,147 -745 0.61% 7,477,354
2018-02-23 2018-02-21 0.209 37,080,892 -3,351 0.61% 7,744,558
2018-02-21 2018-02-15 0.202 37,084,243 -29,978 0.61% 7,478,180
2018-02-20 2018-02-13 0.199 37,114,221 -194,393 0.62% 7,369,671
2018-02-14 2018-02-12 0.201 37,308,614 -262,430 0.62% 7,485,041
2018-02-13 2018-02-09 0.197 37,571,044 +417,944 0.62% 7,383,071
2018-02-08 2018-02-06 0.211 37,153,100 +126,355 0.62% 7,836,089
2018-01-29 2018-01-25 0.229 37,026,745 -1,749,533 0.61% 8,495,146
2018-01-25 2018-01-23 0.228 38,776,278 +48,599 0.64% 8,856,651
2018-01-24 2018-01-22 0.229 38,727,679 -48,599 0.64% 8,885,396
2018-01-23 2018-01-19 0.233 38,776,278 -34,990 0.64% 9,016,230
2018-01-19 2018-01-17 0.235 38,811,268 +97,196 0.64% 9,104,228
2018-01-17 2018-01-15 0.237 38,714,072 -5,447 0.64% 9,161,090
2018-01-16 2018-01-12 0.237 38,719,519 -28,750 0.64% 9,162,378
2018-01-15 2018-01-11 0.237 38,748,269 +3,627 0.64% 9,169,182
2018-01-11 2018-01-09 0.243 38,744,642 +55,375 0.64% 9,407,497
2018-01-09 2018-01-05 0.240 38,689,267 +1,846,729 0.64% 9,274,636
2018-01-08 2018-01-04 0.225 36,842,538 -3,364 0.61% 8,301,261
2018-01-02 2017-12-28 0.235 36,845,902 -22,349 0.61% 8,643,198
2017-12-28 2017-12-22 0.229 36,868,251 +184,673 0.61% 8,458,782
2017-12-22 2017-12-20 0.229 36,683,578 -1,234 0.61% 8,416,412
2017-12-21 2017-12-19 0.225 36,684,812 -272,150 0.61% 8,265,723
2017-12-19 2017-12-15 0.214 36,956,962 -29,159 0.61% 7,908,790
2017-12-18 2017-12-14 0.218 36,986,121 -32,407 0.61% 8,067,242
2017-12-15 2017-12-13 0.218 37,018,528 +196,849 0.61% 8,074,310
2017-12-13 2017-12-11 0.216 36,821,679 -194,393 0.61% 7,955,607
2017-12-12 2017-12-08 0.218 37,016,072 -106,916 0.61% 8,073,775
2017-12-11 2017-12-07 0.219 37,122,988 -538 0.62% 8,135,289
2017-12-08 2017-12-06 0.223 37,123,526 +97,196 0.62% 8,288,184
2017-12-07 2017-12-05 0.227 37,026,330 +194,393 0.61% 8,418,862
2017-12-06 2017-12-04 0.230 36,831,937 +38,878 0.61% 8,488,345
2017-12-05 2017-12-01 0.230 36,793,059 +48,598 0.61% 8,479,385
2017-12-04 2017-11-30 0.230 36,744,461 +97,197 0.61% 8,468,185
2017-12-01 2017-11-29 0.233 36,647,264 -194,393 0.61% 8,521,194
2017-11-30 2017-11-28 0.235 36,841,657 -253,787 0.61% 8,642,203
2017-11-29 2017-11-27 0.236 37,095,444 -143,463 0.61% 8,739,901
2017-11-28 2017-11-24 0.237 37,238,907 -155,514 0.62% 8,812,014
2017-11-27 2017-11-23 0.236 37,394,421 -946,764 0.62% 8,810,341
2017-11-24 2017-11-22 0.237 38,341,185 -1,700,935 0.64% 9,072,852
2017-11-23 2017-11-21 0.238 40,042,120 -48,598 0.66% 9,516,549
2017-11-22 2017-11-20 0.240 40,090,718 -435 0.66% 9,610,593
2017-11-20 2017-11-16 0.243 40,091,153 +447,102 0.66% 9,734,440
2017-11-17 2017-11-15 0.243 39,644,051 +554,019 0.66% 9,625,881
2017-11-16 2017-11-14 0.241 39,090,032 -38,878 0.65% 9,410,925
2017-11-14 2017-11-10 0.248 39,128,910 +602,616 0.65% 9,702,088
2017-11-13 2017-11-09 0.257 38,526,294 +647,420 0.64% 9,909,407
2017-11-10 2017-11-08 0.246 37,878,874 +156,584 0.63% 9,314,197
2017-11-09 2017-11-07 0.240 37,722,290 -82,564 0.63% 9,042,831
2017-11-07 2017-11-03 0.242 37,804,854 +72 0.63% 9,140,414
2017-11-06 2017-11-02 0.242 37,804,782 -2,469 0.63% 9,140,397
2017-11-03 2017-11-01 0.241 37,807,251 +506,107 0.63% 9,102,096
2017-11-02 2017-10-31 0.251 37,301,144 +4,121,121 0.62% 9,364,022
2017-11-01 2017-10-30 0.247 33,180,023 -1,156,118 0.55% 8,192,913
2017-10-31 2017-10-27 0.257 34,336,141 -2,937,483 0.57% 8,831,652
2017-10-30 2017-10-26 0.231 37,273,624 +1,423,197 0.62% 8,628,486
2017-10-27 2017-10-25 0.237 35,850,427 +2,115,963 0.59% 8,483,452
2017-10-26 2017-10-24 0.242 33,734,464 +97,196 0.56% 8,156,280
2017-10-25 2017-10-23 0.241 33,637,268 +2,575,701 0.56% 8,098,172
2017-10-24 2017-10-20 0.240 31,061,567 +2,185,554 0.51% 7,446,115
2017-10-20 2017-10-18 0.243 28,876,013 -164,486 0.48% 7,011,318
2017-10-19 2017-10-17 0.238 29,040,499 -248,381 0.48% 6,901,866
2017-10-18 2017-10-16 0.243 29,288,880 +992,701 0.49% 7,111,565
2017-10-17 2017-10-13 0.247 28,296,179 +383,640 0.47% 6,986,980
2017-10-16 2017-10-12 0.250 27,912,539 -145,794 0.46% 6,978,403
2017-10-13 2017-10-11 0.251 28,058,333 +194,324 0.47% 7,043,721
2017-10-12 2017-10-10 0.257 27,864,009 -38,878 0.46% 7,166,945
2017-10-10 2017-10-06 0.257 27,902,887 +1,804,437 0.46% 7,176,944
2017-10-09 2017-10-04 0.267 26,098,450 -519,028 0.43% 6,981,335
2017-10-06 2017-10-03 0.257 26,617,478 +465,950 0.44% 6,846,322
2017-10-04 2017-09-29 0.262 26,151,528 +2,011,963 0.43% 6,861,004
2017-10-03 2017-09-28 0.262 24,139,565 +145,794 0.40% 6,333,154
2017-09-29 2017-09-27 0.257 23,993,771 +57,362 0.40% 6,171,475
2017-09-28 2017-09-26 0.244 23,936,409 +229,312 0.40% 5,836,571
2017-09-27 2017-09-25 0.249 23,707,097 +58,317 0.39% 5,902,611
2017-09-26 2017-09-22 0.257 23,648,780 +427,189 0.39% 6,082,739
2017-09-25 2017-09-21 0.262 23,221,591 +19,439 0.38% 6,092,318
2017-09-22 2017-09-20 0.273 23,202,152 -190,433 0.38% 6,325,933
2017-09-20 2017-09-18 0.278 23,392,585 +5,717 0.39% 6,498,190
2017-09-19 2017-09-15 0.283 23,386,868 +9,720 0.39% 6,616,910
2017-09-18 2017-09-14 0.298 23,377,148 -2,294,783 0.39% 6,974,932
2017-09-15 2017-09-13 0.237 25,671,931 +1,912,696 0.43% 6,074,868
2017-09-14 2017-09-12 0.240 23,759,235 +13,473,463 0.46% 5,695,591
2017-09-13 2017-09-11 0.262 10,285,772 +777,570 0.53% 2,698,532
2017-09-12 2017-09-08 0.267 9,508,202 +810,212 0.49% 2,543,444
2017-09-11 2017-09-07 0.293 8,697,990 +499,600 0.44% 2,550,435
2017-09-08 2017-09-06 0.314 8,198,390 -97 0.42% 2,572,639
2017-09-07 2017-09-05 0.319 8,198,487 +2,088,204 0.42% 2,614,844
2017-09-06 2017-09-04 0.283 6,110,283 -29,159 0.31% 1,728,799
2017-09-05 2017-09-01 0.288 6,139,442 +97,197 0.31% 1,768,632
2017-09-04 2017-08-31 0.298 6,042,245 -874,767 0.31% 1,802,797
2017-08-29 2017-08-25 0.298 6,917,012 -38,878 0.35% 2,063,797
2017-08-28 2017-08-24 0.304 6,955,890 -77,757 0.36% 2,111,179
2017-08-25 2017-08-22 0.309 7,033,647 -320,748 0.36% 2,170,962
2017-08-24 2017-08-21 0.262 7,354,395 +97,196 0.38% 1,929,468
2017-08-22 2017-08-18 0.262 7,257,199 +136,075 0.37% 1,903,968
2017-08-21 2017-08-17 0.273 7,121,124 -495,701 0.36% 1,941,533
2017-08-17 2017-08-15 0.298 7,616,825 +72,897 0.39% 2,272,597
2017-08-14 2017-08-10 0.334 7,543,928 +87,477 0.39% 2,522,501
2017-08-11 2017-08-09 0.355 7,456,451 +148,710 0.38% 2,646,682
2017-08-10 2017-08-08 0.360 7,307,741 +92,239 0.37% 2,631,489
2017-08-09 2017-08-07 0.360 7,215,502 -231,327 0.37% 2,598,275
2017-08-08 2017-08-04 0.355 7,446,829 +97,197 0.38% 2,643,266
2017-08-07 2017-08-03 0.365 7,349,632 -93,406 0.38% 2,684,382
2017-08-04 2017-08-02 0.876 7,443,038 +116,636 0.38% 6,518,362
2017-08-03 2017-08-01 0.892 7,326,402 +2,338,025 0.37% 6,537,277
2017-08-02 2017-07-31 0.892 4,988,377 -29,654 0.41% 4,451,080
2017-07-31 2017-07-27 0.843 5,018,031 -30,259 0.41% 4,228,788
2017-07-28 2017-07-26 0.826 5,048,290 -65,713 0.41% 4,170,870
2017-07-27 2017-07-25 0.826 5,114,003 -60,519 0.42% 4,225,162
2017-07-25 2017-07-21 0.843 5,174,522 -96,829 0.43% 4,360,666
2017-07-21 2017-07-19 0.777 5,271,351 +27,233 0.43% 4,093,852
2017-07-19 2017-07-17 0.768 5,244,118 -6,052 0.43% 4,029,376
2017-07-18 2017-07-14 0.785 5,250,170 -18,155 0.43% 4,120,779
2017-07-13 2017-07-11 0.768 5,268,325 +544,666 0.43% 4,047,976
2017-07-11 2017-07-07 0.777 4,723,659 -6,052 0.39% 3,668,502
2017-07-10 2017-07-06 0.777 4,729,711 -60,519 0.39% 3,673,202
2017-07-03 2017-06-29 0.818 4,790,230 -7,262 0.39% 3,918,086
2017-06-28 2017-06-26 0.826 4,797,492 +18,156 0.39% 3,963,662
2017-06-23 2017-06-21 0.843 4,779,336 +18,760 0.39% 4,027,635
2017-06-22 2017-06-20 0.843 4,760,576 +44,784 0.39% 4,011,826
2017-06-20 2017-06-16 0.843 4,715,792 -199,711 0.39% 3,974,085
2017-06-19 2017-06-15 0.843 4,915,503 -36,311 0.40% 4,142,385
2017-06-15 2017-06-13 0.876 4,951,814 -26,682 0.41% 4,336,632
2017-06-14 2017-06-12 0.876 4,978,496 -45,389 0.41% 4,359,999
2017-06-13 2017-06-09 0.892 5,023,885 -211,815 0.41% 4,482,763
2017-06-12 2017-06-08 0.892 5,235,700 -6,052 0.43% 4,671,764
2017-06-08 2017-06-06 0.909 5,241,752 -36,311 0.43% 4,763,778
2017-06-07 2017-06-05 0.892 5,278,063 +48,415 0.43% 4,709,564
2017-06-05 2017-06-01 0.909 5,229,648 -78,674 0.43% 4,752,778
2017-06-02 2017-05-31 0.876 5,308,322 +172,478 0.44% 4,648,850
2017-06-01 2017-05-29 0.958 5,135,844 +197,895 0.42% 4,922,120
2017-05-31 2017-05-26 0.958 4,937,949 -114,985 0.41% 4,732,460
2017-05-29 2017-05-25 0.925 5,052,934 +13,314 0.42% 4,675,672
2017-05-26 2017-05-24 0.925 5,039,620 +61,124 0.41% 4,663,352
2017-05-25 2017-05-23 0.909 4,978,496 -981 0.41% 4,524,527
2017-05-24 2017-05-22 0.925 4,979,477 -78,674 0.41% 4,607,699
2017-05-23 2017-05-19 0.925 5,058,151 +141,613 0.42% 4,680,499
2017-05-19 2017-05-17 0.909 4,916,538 -15,734 0.40% 4,468,219
2017-05-17 2017-05-15 0.925 4,932,272 +12,103 0.41% 4,564,019
2017-05-16 2017-05-12 0.925 4,920,169 +2,476 0.40% 4,552,819
2017-05-15 2017-05-11 0.909 4,917,693 +23,602 0.40% 4,469,269
2017-05-12 2017-05-10 0.925 4,894,091 -93,804 0.40% 4,528,688
2017-05-11 2017-05-09 0.925 4,987,895 -21,181 0.41% 4,615,489
2017-05-10 2017-05-08 0.925 5,009,076 +66,570 0.41% 4,635,088
2017-05-09 2017-05-05 0.925 4,942,506 +13,726 0.41% 4,573,489
2017-05-08 2017-05-04 0.925 4,928,780 -9,683 0.40% 4,560,787
2017-05-05 2017-05-02 0.958 4,938,463 -599,132 0.41% 4,732,953
2017-05-04 2017-04-28 0.975 5,537,595 +552,533 0.45% 5,398,655
2017-05-02 2017-04-27 0.892 4,985,062 +435,733 0.41% 4,448,122
2017-04-28 2017-04-26 0.925 4,549,329 +49,020 0.37% 4,209,667
2017-04-27 2017-04-25 0.958 4,500,309 -56,283 0.37% 4,313,032
2017-04-26 2017-04-24 0.991 4,556,592 -717,143 0.37% 4,517,558
2017-04-25 2017-04-21 1.173 5,273,735 +711,092 0.43% 6,187,127
2017-04-19 2017-04-13 1.008 4,562,643 -48,415 0.37% 4,598,950
2017-04-18 2017-04-12 1.008 4,611,058 +12,104 0.38% 4,647,750
2017-04-13 2017-04-11 1.008 4,598,954 +121,036 0.38% 4,635,550
2017-04-12 2017-04-10 0.958 4,477,918 +121,037 0.37% 4,291,573
2017-04-11 2017-04-07 0.925 4,356,881 -876,537 0.36% 4,031,588
2017-04-10 2017-04-06 0.942 5,233,418 +12,104 0.43% 4,929,157
2017-04-07 2017-04-05 0.991 5,221,314 +90,778 0.43% 5,176,586
2017-04-05 2017-03-31 1.024 5,130,536 +60,518 0.42% 5,256,138
2017-04-03 2017-03-30 1.024 5,070,018 -121,037 0.42% 5,194,139
2017-03-30 2017-03-28 1.074 5,191,055 +475,675 0.43% 5,575,468
2017-03-29 2017-03-27 1.058 4,715,380 -205,762 0.39% 4,986,652
2017-03-22 2017-03-20 1.091 4,921,142 -121,037 0.40% 5,366,884
2017-03-21 2017-03-17 1.124 5,042,179 -131,930 0.41% 5,665,517
2017-03-20 2017-03-16 1.041 5,174,109 -6,052 0.43% 5,386,275
2017-03-17 2017-03-15 1.058 5,180,161 -12,104 0.43% 5,478,171
2017-03-16 2017-03-14 1.024 5,192,265 +66,570 0.43% 5,319,379
2017-03-15 2017-03-13 0.958 5,125,695 -72,622 0.42% 4,912,393
2017-03-14 2017-03-10 1.008 5,198,317 +294,120 0.43% 5,239,682
2017-03-10 2017-03-08 1.553 4,904,197 -13,920 0.40% 7,617,424
2017-03-09 2017-03-07 1.570 4,918,117 +66,571 0.40% 7,720,312
2017-03-08 2017-03-06 1.570 4,851,546 +907,776 0.40% 7,615,810
2017-03-07 2017-03-03 1.537 3,943,770 +60,519 0.32% 6,060,478
2017-03-03 2017-03-01 1.520 3,883,251 -7,263 0.32% 5,903,311
2017-03-02 2017-02-28 1.537 3,890,514 +13,403 0.32% 5,978,639
2017-03-01 2017-02-27 1.553 3,877,111 +18,156 0.32% 6,022,107
2017-02-27 2017-02-23 1.504 3,858,955 +144,132 0.32% 5,802,611
2017-02-24 2017-02-22 1.537 3,714,823 +30,031 0.31% 5,708,650
2017-02-23 2017-02-21 1.537 3,684,792 +6,052 0.30% 5,662,501
2017-02-22 2017-02-20 1.570 3,678,740 +18,155 0.30% 5,774,775
2017-02-21 2017-02-17 1.586 3,660,585 -181,555 0.30% 5,806,763
2017-02-20 2017-02-16 1.603 3,842,140 +30,259 0.32% 6,158,250
2017-02-17 2017-02-15 1.636 3,811,881 +30,259 0.31% 6,235,724
2017-02-15 2017-02-13 1.636 3,781,622 +29,352 0.31% 6,186,225
2017-02-14 2017-02-10 1.652 3,752,270 -12,104 0.31% 6,200,211
2017-02-13 2017-02-09 1.652 3,764,374 -166,426 0.31% 6,220,211
2017-02-07 2017-02-03 1.603 3,930,800 +13,920 0.32% 6,300,355
2017-02-03 2017-02-01 1.586 3,916,880 -30,260 0.32% 6,213,322
2017-02-01 2017-01-25 1.603 3,947,140 -30,259 0.32% 6,326,545
2017-01-26 2017-01-24 1.603 3,977,399 -36,311 0.33% 6,375,045
2017-01-24 2017-01-20 1.619 4,013,710 +12,104 0.33% 6,499,567
2017-01-23 2017-01-19 1.652 4,001,606 -168,750 0.33% 6,612,211
2017-01-18 2017-01-16 1.471 4,170,356 -12,104 0.34% 6,133,036
2017-01-12 2017-01-10 1.454 4,182,460 -12,104 0.34% 6,081,726
2017-01-11 2017-01-09 1.471 4,194,564 +30,260 0.34% 6,168,637
2017-01-10 2017-01-06 1.471 4,164,304 +30,259 0.34% 6,124,136
2016-12-20 2016-12-16 1.322 4,134,045 -31,470 0.34% 5,464,841
2016-12-08 2016-12-06 1.355 4,165,515 -42,363 0.34% 5,644,103
2016-12-07 2016-12-05 1.305 4,207,878 -6,052 0.35% 5,492,911
2016-11-24 2016-11-22 1.338 4,213,930 +30,260 0.35% 5,640,073
2016-11-23 2016-11-21 1.338 4,183,670 +36,311 0.34% 5,599,572
2016-11-15 2016-11-11 1.405 4,147,359 +57,492 0.34% 5,825,094
2016-11-09 2016-11-07 1.388 4,089,867 -6,052 0.34% 5,676,764
2016-10-28 2016-10-26 1.405 4,095,919 +6,052 0.34% 5,752,845
2016-10-24 2016-10-19 1.454 4,089,867 -12,103 0.34% 5,947,086
2016-10-20 2016-10-18 1.438 4,101,970 -60,519 0.34% 5,896,905
2016-10-18 2016-10-14 1.405 4,162,489 -6,052 0.34% 5,846,344
2016-10-17 2016-10-13 1.405 4,168,541 +100 0.34% 5,854,845
2016-10-14 2016-10-12 1.388 4,168,441 +6,052 0.34% 5,785,825
2016-10-12 2016-10-07 1.454 4,162,389 -6,052 0.34% 6,052,541
2016-10-11 2016-10-06 1.421 4,168,441 -181,555 0.34% 5,923,583
2016-10-07 2016-10-05 1.504 4,349,996 +78,674 0.36% 6,540,977
2016-10-06 2016-10-04 1.603 4,271,322 -36,311 0.35% 6,846,150
2016-10-05 2016-10-03 1.636 4,307,633 -48,415 0.35% 7,046,708
2016-10-04 2016-09-30 1.553 4,356,048 +24,207 0.36% 6,766,014
2016-10-03 2016-09-29 1.570 4,331,841 +12,104 0.36% 6,799,993
2016-09-30 2016-09-28 1.570 4,319,737 -127,089 0.35% 6,780,993
2016-09-29 2016-09-27 1.586 4,446,826 +133,141 0.37% 7,053,972
2016-09-28 2016-09-26 1.570 4,313,685 +205,763 0.35% 6,771,492
2016-09-27 2016-09-23 1.669 4,107,922 -121,037 0.34% 6,855,765
2016-09-26 2016-09-22 1.603 4,228,959 -36,311 0.35% 6,778,250
2016-09-23 2016-09-21 1.586 4,265,270 +12,103 0.35% 6,765,971
2016-09-22 2016-09-20 1.570 4,253,167 +48,415 0.35% 6,676,493
2016-09-21 2016-09-19 1.603 4,204,752 -145,244 0.35% 6,739,451
2016-09-20 2016-09-15 1.553 4,349,996 +97,435 0.36% 6,756,614
2016-09-19 2016-09-14 1.636 4,252,561 +275,358 0.35% 6,956,617
2016-09-15 2016-09-13 1.636 3,977,203 -502,908 0.33% 6,506,169
2016-09-14 2016-09-12 1.603 4,480,111 -96,829 0.37% 7,180,801
2016-09-13 2016-09-09 1.471 4,576,940 +18,155 0.38% 6,730,969
2016-09-12 2016-09-08 1.603 4,558,785 -60,518 0.37% 7,306,901
2016-09-09 2016-09-07 1.570 4,619,303 +39,942 0.38% 7,251,242
2016-09-08 2016-09-06 1.338 4,579,361 +60,518 0.38% 6,129,178
2016-09-06 2016-09-02 1.355 4,518,843 -605 0.37% 6,122,848
2016-09-05 2016-09-01 1.388 4,519,448 -60,518 0.37% 6,273,025
2016-08-26 2016-08-24 1.256 4,579,966 -38,127 0.38% 5,751,594
2016-08-25 2016-08-23 1.256 4,618,093 -18,155 0.38% 5,799,474
2016-08-19 2016-08-17 1.272 4,636,248 +42,363 0.38% 5,898,883
2016-08-17 2016-08-15 1.338 4,593,885 +60,518 0.38% 6,148,618
2016-08-16 2016-08-12 1.355 4,533,367 -119,221 0.37% 6,142,527
2016-08-15 2016-08-11 1.338 4,652,588 -66,571 0.38% 6,227,188
2016-08-12 2016-08-10 1.355 4,719,159 -63,544 0.39% 6,394,268
2016-08-09 2016-08-05 1.355 4,782,703 -51,441 0.39% 6,480,367
2016-08-08 2016-08-04 1.338 4,834,144 -12,103 0.40% 6,470,189
2016-08-05 2016-08-03 1.355 4,846,247 -12,104 0.40% 6,566,467
2016-08-04 2016-08-01 1.388 4,858,351 +4,236 0.40% 6,743,425
2016-08-03 2016-07-29 1.388 4,854,115 -169,451 0.40% 6,737,546
2016-08-01 2016-07-28 1.471 5,023,566 +455,704 0.41% 7,387,789
2016-07-29 2016-07-27 1.438 4,567,862 -5,447 0.38% 6,566,661
2016-07-28 2016-07-26 1.322 4,573,309 +45,994 0.38% 6,045,509
2016-07-25 2016-07-21 1.338 4,527,315 +605 0.37% 6,059,518
2016-07-22 2016-07-20 1.355 4,526,710 +6,052 0.37% 6,133,507
2016-07-21 2016-07-19 1.322 4,520,658 -18,156 0.37% 5,975,909
2016-07-19 2016-07-15 1.405 4,538,814 -8,472 0.37% 6,374,904
2016-07-18 2016-07-14 1.355 4,547,286 -102,882 0.37% 6,161,387
2016-07-15 2016-07-13 1.355 4,650,168 +181,556 0.38% 6,300,788
2016-07-14 2016-07-12 1.438 4,468,612 +90,777 0.37% 6,423,981
2016-07-13 2016-07-11 1.504 4,377,835 +60,519 0.36% 6,582,838
2016-07-12 2016-07-08 1.504 4,317,316 +72,561 0.35% 6,491,837
2016-07-11 2016-07-07 1.405 4,244,755 -63,544 0.35% 5,961,890
2016-07-08 2016-07-06 1.487 4,308,299 -15,735 0.35% 6,407,088
2016-07-07 2016-07-05 1.157 4,324,034 -1,210 0.36% 5,001,491
2016-06-20 2016-06-16 0.991 4,325,244 -6,052 0.36% 4,288,192
2016-06-16 2016-06-14 1.041 4,331,296 +30,259 0.36% 4,508,902
2016-06-15 2016-06-13 0.975 4,301,037 +60,519 0.35% 4,193,123
2016-06-14 2016-06-10 0.958 4,240,518 -19,366 0.35% 4,064,052
2016-06-13 2016-06-08 0.958 4,259,884 -60,519 0.35% 4,082,612
2016-06-08 2016-06-06 0.991 4,320,403 -1,815 0.35% 4,283,393
2016-06-07 2016-06-03 1.024 4,322,218 +6,052 0.36% 4,428,032
2016-06-06 2016-06-02 1.058 4,316,166 -30,260 0.35% 4,564,471
2016-06-03 2016-06-01 1.058 4,346,426 +82,911 0.36% 4,596,472
2016-06-02 2016-05-31 0.991 4,263,515 -18,394 0.35% 4,226,992
2016-05-30 2016-05-26 0.975 4,281,909 +60,518 0.35% 4,174,475
2016-05-10 2016-05-06 0.991 4,221,391 +60,519 0.35% 4,185,229
2016-05-05 2016-05-03 0.975 4,160,872 -66,571 0.34% 4,056,474
2016-04-25 2016-04-21 1.024 4,227,443 -30,259 0.35% 4,330,937
2016-03-23 2016-03-21 0.991 4,257,702 +60,519 0.35% 4,221,229
2016-03-14 2016-03-10 0.991 4,197,183 -251,165 0.34% 4,161,228
2016-03-03 2016-03-01 0.719 4,448,348 -12,104 0.37% 3,197,425
2016-02-25 2016-02-23 0.777 4,460,452 -1,816 0.37% 3,464,089
2016-02-24 2016-02-22 0.810 4,462,268 -6,051 0.37% 3,612,968
2016-01-29 2016-01-27 0.694 4,468,319 -12,104 0.37% 3,101,029
2016-01-18 2016-01-14 0.719 4,480,423 +1,816 0.37% 3,220,480
2016-01-15 2016-01-13 0.744 4,478,607 +6,051 0.37% 3,330,181
2015-11-06 2015-11-04 0.909 4,472,556 +60,519 0.37% 4,064,722
2015-11-05 2015-11-03 0.876 4,412,037 -18,761 0.36% 3,863,913
2015-10-22 2015-10-19 0.892 4,430,798 +2,421 0.36% 3,953,558
2015-10-14 2015-10-12 0.925 4,428,377 +1,815 0.36% 4,097,745
2015-10-05 2015-09-30 0.859 4,426,562 +1,816 0.36% 3,803,490
2015-09-14 2015-09-10 0.942 4,424,746 +1,210 0.36% 4,167,500
2015-09-11 2015-09-09 0.892 4,423,536 -26,628 0.36% 3,947,078
2015-09-08 2015-09-04 0.826 4,450,164 +5,447 0.37% 3,676,702
2015-08-19 2015-08-17 0.958 4,444,717 +12,104 0.37% 4,259,754
2015-08-17 2015-08-13 0.975 4,432,613 +1,616 0.36% 4,321,397
2015-08-13 2015-08-11 0.991 4,430,997 +1,816 0.36% 4,393,039
2015-08-12 2015-08-10 1.008 4,429,181 +8,472 0.36% 4,464,426
2015-08-10 2015-08-06 0.991 4,420,709 -60,518 0.36% 4,382,839
2015-08-06 2015-08-04 1.058 4,481,227 +4,236 0.37% 4,739,028
2015-08-05 2015-08-03 1.058 4,476,991 -121,037 0.37% 4,734,548
2015-07-29 2015-07-27 0.991 4,598,028 +42,363 0.38% 4,558,639
2015-07-23 2015-07-21 1.058 4,555,665 +18,156 0.37% 4,817,748
2015-07-22 2015-07-20 1.058 4,537,509 +18,155 0.37% 4,798,548
2015-07-21 2015-07-17 1.074 4,519,354 -18,155 0.37% 4,854,026
2015-07-16 2015-07-14 1.058 4,537,509 -60,519 0.37% 4,798,548
2015-07-15 2015-07-13 1.074 4,598,028 +121,037 0.38% 4,938,526
2015-07-09 2015-07-07 1.024 4,476,991 +78,674 0.37% 4,586,594
2015-07-07 2015-07-03 1.190 4,398,317 -121,037 0.36% 5,232,767
2015-07-06 2015-07-02 1.223 4,519,354 +121 0.37% 5,526,122
2015-07-02 2015-06-29 1.223 4,519,233 +60,519 0.37% 5,525,974
2015-06-30 2015-06-26 1.272 4,458,714 +60,518 0.37% 5,672,999
2015-06-26 2015-06-24 1.322 4,398,196 -30,259 0.36% 5,814,026
2015-06-16 2015-06-12 1.338 4,428,455 -12,104 0.36% 5,927,201
2015-06-03 2015-06-01 1.289 4,440,559 -6,052 0.36% 5,723,275
2015-05-27 2015-05-22 1.272 4,446,611 -11,498 0.37% 5,657,600
2015-05-15 2015-05-13 1.322 4,458,109 -33,285 0.37% 5,893,225
2015-05-08 2015-05-06 1.289 4,491,394 +33,285 0.37% 5,788,794
2015-05-06 2015-05-04 1.338 4,458,109 -2,421 0.37% 5,966,891
2015-05-05 2015-04-30 1.322 4,460,530 -6,657 0.37% 5,896,426
2015-05-04 2015-04-29 1.305 4,467,187 -12,104 0.37% 5,831,410
2015-04-29 2015-04-27 1.322 4,479,291 -63,544 0.37% 5,921,226
2015-04-28 2015-04-24 1.338 4,542,835 +605 0.37% 6,080,291
2015-04-27 2015-04-23 1.305 4,542,230 +72,622 0.37% 5,929,370
2015-04-22 2015-04-20 1.272 4,469,608 -24,207 0.37% 5,686,860
2015-04-21 2015-04-17 1.289 4,493,815 -30,259 0.37% 5,791,915
2015-04-20 2015-04-16 1.322 4,524,074 -12,104 0.37% 5,980,425
2015-04-16 2015-04-14 1.371 4,536,178 +70,806 0.37% 6,221,291
2015-04-15 2015-04-13 1.223 4,465,372 -18,155 0.37% 5,460,114
2015-04-14 2015-04-10 1.206 4,483,527 -30,259 0.37% 5,408,228
2015-04-10 2015-04-08 1.223 4,513,786 -48,415 0.37% 5,519,313
2015-04-09 2015-04-02 1.256 4,562,201 +6,052 0.37% 5,729,284
2015-04-08 2015-04-01 1.223 4,556,149 -50,836 0.37% 5,571,113
2015-04-02 2015-03-31 1.140 4,606,985 -7,262 0.38% 5,252,648
2015-03-30 2015-03-26 1.124 4,614,247 +60,519 0.38% 5,184,682
2015-03-27 2015-03-25 1.058 4,553,728 +133 0.37% 4,815,700
2015-03-24 2015-03-20 1.041 4,553,595 +12,103 0.37% 4,740,316
2015-03-17 2015-03-13 1.107 4,541,492 -558 0.37% 5,027,889
2015-03-10 2015-03-06 1.107 4,542,050 +1,211 0.37% 5,028,507
2015-03-03 2015-02-27 1.124 4,540,839 -48,415 0.37% 5,102,199
2015-03-02 2015-02-26 1.157 4,589,254 -30,259 0.38% 5,308,264
2015-02-27 2015-02-25 1.157 4,619,513 -48,415 0.38% 5,343,264
2015-02-26 2015-02-24 1.140 4,667,928 +30,259 0.38% 5,322,132
2015-02-23 2015-02-16 1.157 4,637,669 -605 0.38% 5,364,264
2015-02-04 2015-02-02 1.157 4,638,274 +12,104 0.38% 5,364,964
2015-02-02 2015-01-29 1.157 4,626,170 +4,236 0.38% 5,350,964
2015-01-30 2015-01-28 1.173 4,621,934 +9 0.38% 5,422,436
2015-01-29 2015-01-27 1.190 4,621,925 +318 0.38% 5,498,798
2015-01-13 2015-01-09 1.140 4,621,607 +24,207 0.38% 5,269,319
2015-01-12 2015-01-08 1.157 4,597,400 -121 0.38% 5,317,686
2015-01-08 2015-01-06 1.140 4,597,521 +1,816 0.38% 5,241,857
2014-12-29 2014-12-22 1.140 4,595,705 +48,415 0.38% 5,239,787
2014-12-22 2014-12-18 1.157 4,547,290 -36,917 0.37% 5,259,725
2014-12-16 2014-12-12 1.157 4,584,207 -6,052 0.38% 5,302,426
2014-12-15 2014-12-11 1.140 4,590,259 -18,155 0.38% 5,233,577
2014-12-11 2014-12-09 1.157 4,608,414 +6,052 0.38% 5,330,426
2014-12-09 2014-12-05 1.173 4,602,362 +151,296 0.38% 5,399,474
2014-12-08 2014-12-04 1.157 4,451,066 +45,994 0.37% 5,148,426
2014-12-04 2014-12-02 1.190 4,405,072 -6,052 0.36% 5,240,803
2014-11-28 2014-11-26 1.239 4,411,124 +12,104 0.36% 5,466,670
2014-11-27 2014-11-25 1.190 4,399,020 +30,259 0.36% 5,233,603
2014-11-21 2014-11-19 1.173 4,368,761 +78,069 0.36% 5,125,415
2014-11-19 2014-11-17 1.173 4,290,692 +12,709 0.35% 5,033,824
2014-11-13 2014-11-11 1.190 4,277,983 +121 0.35% 5,089,603
2014-11-06 2014-11-04 1.223 4,277,862 -24,208 0.35% 5,230,833
2014-11-05 2014-11-03 1.173 4,302,070 -12,103 0.35% 5,047,173
2014-11-04 2014-10-31 1.157 4,314,173 -6,052 0.35% 4,990,085
2014-10-17 2014-10-15 1.173 4,320,225 +12,103 0.35% 5,068,472
2014-10-10 2014-10-08 1.190 4,308,122 +30,260 0.35% 5,125,460
2014-10-09 2014-10-07 1.223 4,277,862 -87,752 0.35% 5,230,833
2014-10-07 2014-10-03 1.173 4,365,614 +35,101 0.36% 5,121,723
2014-10-06 2014-09-30 1.190 4,330,513 +30,259 0.36% 5,152,099
2014-09-29 2014-09-25 1.256 4,300,254 -24,208 0.35% 5,400,327
2014-09-26 2014-09-24 1.239 4,324,462 +18,156 0.36% 5,359,271
2014-09-24 2014-09-22 1.256 4,306,306 -12,104 0.35% 5,407,927
2014-09-23 2014-09-19 1.272 4,318,410 +66,570 0.35% 5,494,485
2014-09-22 2014-09-18 1.272 4,251,840 -77,463 0.35% 5,409,785
2014-09-19 2014-09-17 1.289 4,329,303 -72,622 0.36% 5,579,881
2014-09-18 2014-09-16 1.272 4,401,925 +36,311 0.36% 5,600,744
2014-09-12 2014-09-10 1.239 4,365,614 -12,297 0.36% 5,410,270
2014-09-10 2014-09-05 1.256 4,377,911 -24,207 0.36% 5,497,850
2014-09-05 2014-09-03 1.256 4,402,118 -6,052 0.36% 5,528,250
2014-09-04 2014-09-02 1.239 4,408,170 -30,259 0.36% 5,463,010
2014-09-03 2014-09-01 1.239 4,438,429 -3,026 0.36% 5,500,509
2014-09-02 2014-08-29 1.239 4,441,455 +12,103 0.36% 5,504,259
2014-09-01 2014-08-28 1.206 4,429,352 +30,260 0.36% 5,342,880
2014-08-29 2014-08-27 1.239 4,399,092 -3,089 0.36% 5,451,759
2014-08-27 2014-08-25 1.272 4,402,181 -90,778 0.36% 5,601,070
2014-08-20 2014-08-18 1.206 4,492,959 +60,519 0.37% 5,419,606
2014-08-19 2014-08-15 1.206 4,432,440 +24,207 0.36% 5,346,605
2014-08-18 2014-08-14 1.223 4,408,233 +24,207 0.36% 5,390,247
2014-08-15 2014-08-13 1.239 4,384,026 +36,311 0.36% 5,433,088
2014-08-14 2014-08-12 1.239 4,347,715 +3,026 0.36% 5,388,088
2014-08-12 2014-08-08 1.223 4,344,689 +40,548 0.36% 5,312,547
2014-08-11 2014-08-07 1.206 4,304,141 +42,363 0.35% 5,191,845
2014-08-08 2014-08-06 1.256 4,261,778 -62,819 0.35% 5,352,008
2014-08-07 2014-08-05 1.256 4,324,597 +60,519 0.36% 5,430,897
2014-08-06 2014-08-04 1.272 4,264,078 -3,631 0.35% 5,425,356
2014-08-04 2014-07-31 1.272 4,267,709 -18,156 0.35% 5,429,976
2014-07-31 2014-07-29 1.272 4,285,865 -6,052 0.35% 5,453,076
2014-07-30 2014-07-28 1.305 4,291,917 -18,155 0.35% 5,602,615
2014-07-25 2014-07-23 1.338 4,310,072 -127,089 0.35% 5,768,753
2014-07-22 2014-07-18 1.206 4,437,161 +60,519 0.36% 5,352,300
2014-07-16 2014-07-14 1.223 4,376,642 +193 0.36% 5,351,618
2014-07-10 2014-07-08 1.239 4,376,449 +30,259 0.36% 5,423,698
2014-07-03 2014-06-30 1.239 4,346,190 -2,374 0.36% 5,386,198
2014-07-02 2014-06-27 1.239 4,348,564 -24,208 0.36% 5,389,140
2014-06-24 2014-06-20 1.206 4,372,772 +24,208 0.36% 5,274,631
2014-06-23 2014-06-19 1.206 4,348,564 +12,103 0.36% 5,245,430
2014-06-20 2014-06-18 1.239 4,336,461 +12,104 0.36% 5,374,141
2014-06-17 2014-06-13 1.272 4,324,357 -6,052 0.36% 5,502,051
2014-06-16 2014-06-12 1.256 4,330,409 -6,052 0.36% 5,438,196
2014-06-13 2014-06-11 1.256 4,336,461 +15,735 0.36% 5,445,796
2014-06-11 2014-06-09 1.256 4,320,726 +36,311 0.35% 5,426,036
2014-06-10 2014-06-06 1.239 4,284,415 +187,365 0.35% 5,309,641
2014-06-06 2014-06-04 1.272 4,097,050 +12,104 0.34% 5,212,840
2014-06-04 2014-05-30 1.256 4,084,946 +48,415 0.34% 5,129,940
2014-06-03 2014-05-29 1.256 4,036,531 +45,487 0.33% 5,069,140
2014-05-30 2014-05-28 1.289 3,991,044 -18,155 0.33% 5,143,911
2014-05-26 2014-05-22 1.289 4,009,199 +18,155 0.33% 5,167,311
2014-05-23 2014-05-21 1.305 3,991,044 -12,103 0.33% 5,209,859
2014-05-16 2014-05-14 1.322 4,003,147 -35,101 0.33% 5,291,806
2014-05-15 2014-05-13 1.305 4,038,248 -149,996 0.33% 5,271,479
2014-05-14 2014-05-12 1.239 4,188,244 -108,933 0.34% 5,190,457
2014-05-13 2014-05-09 1.223 4,297,177 -32,075 0.35% 5,254,451
2014-05-12 2014-05-08 1.256 4,329,252 -163,399 0.36% 5,436,743
2014-05-09 2014-05-07 1.223 4,492,651 -18,156 0.37% 5,493,470
2014-05-08 2014-05-05 1.256 4,510,807 +45,644 0.37% 5,664,743
2014-05-07 2014-05-02 1.256 4,465,163 +66,571 0.37% 5,607,422
2014-05-02 2014-04-29 1.322 4,398,592 +52,651 0.36% 5,814,549
2014-04-30 2014-04-28 1.355 4,345,941 +24,207 0.36% 5,888,573
2014-04-25 2014-04-23 1.405 4,321,734 +90,778 0.36% 6,070,009
2014-04-24 2014-04-22 1.421 4,230,956 +19,971 0.35% 6,012,420
2014-04-22 2014-04-16 1.438 4,210,985 -50,231 0.35% 6,053,622
2014-04-17 2014-04-15 1.388 4,261,216 +2,771 0.35% 5,914,598
2014-04-16 2014-04-14 1.421 4,258,445 +30,259 0.35% 6,051,484
2014-04-14 2014-04-10 1.454 4,228,186 +102,881 0.35% 6,148,216
2014-04-11 2014-04-09 1.504 4,125,305 +6,052 0.34% 6,203,115
2014-04-10 2014-04-08 1.537 4,119,253 +1,816 0.34% 6,330,147
2014-04-09 2014-04-07 1.586 4,117,437 +48,415 0.34% 6,531,464
2014-04-08 2014-04-04 1.652 4,069,022 -12,104 0.33% 6,723,608
2014-04-07 2014-04-03 1.652 4,081,126 -4,236 0.34% 6,743,609
2014-04-04 2014-04-02 1.718 4,085,362 -95,620 0.34% 7,020,633
2014-04-03 2014-04-01 1.685 4,180,982 +52,652 0.34% 7,046,782
2014-04-02 2014-03-31 1.652 4,128,330 -114,985 0.34% 6,821,608
2014-04-01 2014-03-28 1.603 4,243,315 -289,884 0.35% 6,801,260
2014-03-31 2014-03-27 1.371 4,533,199 -6,052 0.37% 6,217,206
2014-03-28 2014-03-26 1.388 4,539,251 +42,363 0.37% 6,300,512
2014-03-27 2014-03-25 1.553 4,496,888 -406,684 0.37% 6,984,773
2014-03-26 2014-03-24 1.272 4,903,572 -12,103 0.40% 6,239,010
2014-03-25 2014-03-21 1.256 4,915,675 -18,156 0.40% 6,173,183
2014-03-21 2014-03-19 1.190 4,933,831 +91,988 0.41% 5,869,879
2014-03-20 2014-03-18 1.223 4,841,843 -60,518 0.40% 5,920,451
2014-03-19 2014-03-17 1.256 4,902,361 -90,778 0.40% 6,156,463
2014-03-18 2014-03-14 1.289 4,993,139 -121,037 0.41% 6,435,475
2014-03-17 2014-03-13 1.140 5,114,176 -24,207 0.42% 5,830,921
2014-03-14 2014-03-12 1.091 5,138,383 +48,415 0.42% 5,603,802
2014-02-28 2014-02-26 1.124 5,089,968 +6,052 0.42% 5,719,214
2014-02-27 2014-02-25 1.107 5,083,916 +30,259 0.42% 5,628,408
2014-02-26 2014-02-24 1.157 5,053,657 -12,104 0.42% 5,845,426
2014-02-25 2014-02-21 1.190 5,065,761 +124 0.42% 6,026,839
2014-02-20 2014-02-18 1.223 5,065,637 -12,104 0.42% 6,194,099
2014-02-18 2014-02-14 1.256 5,077,741 -30,259 0.42% 6,376,708
2014-02-17 2014-02-13 1.206 5,108,000 -18,155 0.42% 6,161,495
2014-02-14 2014-02-12 1.239 5,126,155 -78,069 0.42% 6,352,803
2014-02-13 2014-02-11 1.140 5,204,224 -9,683 0.43% 5,933,589
2014-02-06 2014-02-04 1.124 5,213,907 +6,052 0.43% 5,858,475
2014-02-05 2014-01-30 1.140 5,207,855 -75,648 0.43% 5,937,729
2014-02-04 2014-01-28 1.074 5,283,503 +42,363 0.43% 5,674,762
2014-01-28 2014-01-24 1.107 5,241,140 +36,311 0.43% 5,802,470
2014-01-27 2014-01-23 1.124 5,204,829 +15,129 0.43% 5,848,274
2014-01-24 2014-01-22 1.140 5,189,700 +60,519 0.43% 5,917,029
2014-01-22 2014-01-20 1.190 5,129,181 -24,208 0.42% 6,102,291
2014-01-20 2014-01-16 1.206 5,153,389 -30,259 0.42% 6,216,245
2014-01-17 2014-01-15 1.256 5,183,648 -48,415 0.43% 6,509,707
2014-01-16 2014-01-14 1.190 5,232,063 -118,010 0.43% 6,224,691
2014-01-15 2014-01-13 1.206 5,350,073 -24,208 0.44% 6,453,494
2014-01-14 2014-01-10 1.223 5,374,281 +24,208 0.44% 6,571,499
2014-01-13 2014-01-09 1.256 5,350,073 +66,570 0.44% 6,718,706
2014-01-09 2014-01-07 1.256 5,283,503 +48,415 0.43% 6,635,107
2014-01-08 2014-01-06 1.256 5,235,088 +48,414 0.43% 6,574,306
2014-01-06 2014-01-02 1.289 5,186,674 -12,103 0.43% 6,684,916
2014-01-03 2013-12-31 1.289 5,198,777 -157,348 0.43% 6,700,515
2014-01-02 2013-12-27 1.272 5,356,125 +48,414 0.44% 6,814,811
2013-12-30 2013-12-24 1.289 5,307,711 +6,052 0.44% 6,840,916
2013-12-27 2013-12-20 1.289 5,301,659 -3,631 0.44% 6,833,115
2013-12-23 2013-12-19 1.256 5,305,290 -16,945 0.44% 6,662,467
2013-12-20 2013-12-18 1.322 5,322,235 -6,052 0.44% 7,035,523
2013-12-19 2013-12-17 1.322 5,328,287 -3,631 0.44% 7,043,523
2013-12-18 2013-12-16 1.338 5,331,918 +24,207 0.44% 7,136,427
2013-12-17 2013-12-13 1.371 5,307,711 -24,207 0.44% 7,279,436
2013-12-16 2013-12-12 1.355 5,331,918 +84,726 0.44% 7,224,531
2013-12-13 2013-12-11 1.405 5,247,192 -3,631 0.43% 7,369,843
2013-12-12 2013-12-10 1.421 5,250,823 -15,130 0.43% 7,461,707
2013-12-11 2013-12-09 1.421 5,265,953 +48,415 0.43% 7,483,208
2013-12-10 2013-12-06 1.471 5,217,538 -36,311 0.43% 7,673,049
2013-12-09 2013-12-05 1.520 5,253,849 +26,628 0.43% 7,986,891
2013-12-06 2013-12-04 1.438 5,227,221 -214,840 0.43% 7,514,541
2013-12-05 2013-12-03 1.355 5,442,061 +6,051 0.45% 7,373,771
2013-12-04 2013-12-02 1.405 5,436,010 -96,829 0.45% 7,635,044
2013-12-03 2013-11-29 1.371 5,532,839 +24,207 0.45% 7,588,195
2013-12-02 2013-11-28 1.388 5,508,632 +18,156 0.45% 7,646,020
2013-11-29 2013-11-27 1.371 5,490,476 -78,674 0.45% 7,530,095
2013-11-28 2013-11-26 1.371 5,569,150 -13,496 0.46% 7,637,995
2013-11-27 2013-11-25 1.405 5,582,646 -606 0.46% 7,840,999
2013-11-26 2013-11-22 1.438 5,583,252 -157,347 0.46% 8,026,364
2013-11-25 2013-11-21 1.388 5,740,599 +145,849 0.47% 7,967,992
2013-11-22 2013-11-20 1.487 5,594,750 +163,400 0.46% 8,320,234
2013-11-21 2013-11-19 1.553 5,431,350 -3,026 0.45% 8,436,222
2013-11-20 2013-11-18 1.586 5,434,376 +308,644 0.45% 8,620,516
2013-11-19 2013-11-15 1.652 5,125,732 +48,414 0.42% 8,469,705
2013-11-18 2013-11-14 1.669 5,077,318 -58,097 0.42% 8,473,603
2013-11-15 2013-11-13 1.669 5,135,415 +6,052 0.42% 8,570,562
2013-11-14 2013-11-12 1.669 5,129,363 +30,259 0.42% 8,560,461
2013-11-13 2013-11-11 1.685 5,099,104 +242,679 0.42% 8,594,219
2013-11-12 2013-11-08 1.752 4,856,425 -96,467 0.40% 8,506,187
2013-11-11 2013-11-07 1.685 4,952,892 -60,518 0.41% 8,347,788
2013-11-08 2013-11-06 1.718 5,013,410 +12,104 0.41% 8,615,469
2013-11-07 2013-11-05 1.718 5,001,306 -202,737 0.41% 8,594,669
2013-11-06 2013-11-04 1.652 5,204,043 +29,049 0.43% 8,599,105
2013-11-05 2013-11-01 1.669 5,174,994 -60,519 0.43% 8,636,616
2013-11-04 2013-10-31 1.685 5,235,513 -30,259 0.43% 8,824,128
2013-11-01 2013-10-30 1.669 5,265,772 +116,195 0.43% 8,788,116
2013-10-31 2013-10-29 1.685 5,149,577 +51,441 0.42% 8,679,288
2013-10-30 2013-10-28 1.768 5,098,136 -24,207 0.42% 9,013,793
2013-10-29 2013-10-25 1.768 5,122,343 +47,809 0.42% 9,056,592
2013-10-28 2013-10-24 1.785 5,074,534 +363,111 0.42% 9,055,914
2013-10-25 2013-10-23 1.735 4,711,423 +113,775 0.39% 8,174,360
2013-10-24 2013-10-22 1.801 4,597,648 +429,075 0.38% 8,280,844
2013-10-23 2013-10-21 1.586 4,168,573 -620,919 0.34% 6,612,581
2013-10-22 2013-10-18 1.851 4,789,492 +753,455 0.39% 8,863,798
2013-10-21 2013-10-17 2.115 4,036,037 -803,083 0.33% 8,536,453
2013-10-18 2013-10-16 1.983 4,839,120 +1,142,890 0.40% 9,595,332
2013-10-17 2013-10-15 0.777 3,696,230 -17,550 0.30% 2,870,577
2013-09-24 2013-09-19 0.661 3,713,780 -181 0.31% 2,454,644
2013-09-18 2013-09-16 0.653 3,713,961 -24,208 0.31% 2,424,079
2013-08-29 2013-08-27 0.628 3,738,169 +182 0.31% 2,347,226
2013-07-29 2013-07-25 0.628 3,737,987 -318 0.31% 2,347,112
2013-07-04 2013-07-02 0.595 3,738,305 +60,518 0.31% 2,223,769
2013-06-11 2013-06-07 0.661 3,677,787 -12 0.30% 2,430,854
2013-06-10 2013-06-06 0.669 3,677,799 +57,493 0.30% 2,461,248
2013-05-16 2013-05-14 0.653 3,620,306 +6,052 0.30% 2,362,951
2013-03-21 2013-03-19 0.620 3,614,254 -1,816 0.30% 2,239,558
2013-03-07 2013-03-05 0.636 3,616,070 -526,510 0.30% 2,300,435
2013-03-04 2013-02-28 0.644 4,142,580 +30,259 0.34% 2,669,610
2013-02-22 2013-02-20 0.669 4,112,321 +121,037 0.34% 2,752,038
2013-02-20 2013-02-18 0.628 3,991,284 +242,074 0.33% 2,506,159
2013-02-15 2013-02-08 0.611 3,749,210 +24,207 0.31% 2,292,207
2013-02-07 2013-02-05 0.636 3,725,003 +1,459 0.31% 2,369,735
2013-01-18 2013-01-16 0.677 3,723,544 +26,628 0.31% 2,522,625
2013-01-08 2013-01-04 0.686 3,696,916 +48,414 0.30% 2,535,129
2013-01-04 2013-01-02 0.719 3,648,502 +30,260 0.30% 2,622,504
2013-01-03 2012-12-31 0.711 3,618,242 +18,155 0.30% 2,570,860
2012-12-27 2012-12-20 0.735 3,600,087 +42,363 0.30% 2,647,192
2012-12-20 2012-12-18 0.719 3,557,724 +57,795 0.29% 2,557,254
2012-12-19 2012-12-17 0.727 3,499,929 -12,104 0.29% 2,544,628
2012-12-14 2012-12-12 0.735 3,512,033 -30,259 0.29% 2,582,444
2012-12-13 2012-12-11 0.752 3,542,292 -78,674 0.29% 2,663,227
2012-12-07 2012-12-05 0.653 3,620,966 -60,518 0.30% 2,363,382
2012-12-04 2012-11-30 0.653 3,681,484 +36,311 0.30% 2,402,882
2012-12-03 2012-11-29 0.628 3,645,173 +60,518 0.30% 2,288,833
2012-11-26 2012-11-22 0.644 3,584,655 -320,747 0.29% 2,310,066
2012-11-23 2012-11-21 0.620 3,905,402 -6,052 0.32% 2,419,967
2012-11-16 2012-11-14 0.628 3,911,454 +193,659 0.32% 2,456,033
2012-11-15 2012-11-13 0.661 3,717,795 +363,110 0.31% 2,457,298
2012-11-14 2012-11-12 0.620 3,354,685 -484 0.28% 2,078,717
2012-11-13 2012-11-09 0.644 3,355,169 -6,052 0.28% 2,162,178
2012-10-24 2012-10-19 0.653 3,361,221 -30,259 0.28% 2,193,848
2012-10-22 2012-10-18 0.653 3,391,480 +12,104 0.28% 2,213,598
2012-10-18 2012-10-16 0.611 3,379,376 +18,155 0.28% 2,066,097
2012-10-17 2012-10-15 0.628 3,361,221 -48,414 0.28% 2,110,537
2012-10-10 2012-10-08 0.644 3,409,635 +54,466 0.28% 2,197,277
2012-10-08 2012-10-04 0.611 3,355,169 -269 0.28% 2,051,297
2012-09-19 2012-09-17 0.661 3,355,438 +48,415 0.28% 2,217,796
2012-09-18 2012-09-14 0.711 3,307,023 -53,257 0.27% 2,349,730
2012-09-14 2012-09-12 0.611 3,360,280 -285,647 0.28% 2,054,422
2012-09-13 2012-09-11 0.603 3,645,927 +302,593 0.30% 2,198,939
2012-09-12 2012-09-10 0.611 3,343,334 -314,696 0.27% 2,044,061
2012-09-11 2012-09-07 0.611 3,658,030 +266,281 0.30% 2,236,461
2012-09-10 2012-09-06 0.636 3,391,749 +18,155 0.28% 2,157,729
2012-09-07 2012-09-05 0.595 3,373,594 -48,414 0.28% 2,006,817
2012-09-06 2012-09-04 0.620 3,422,008 +133,140 0.28% 2,120,433
2012-09-04 2012-08-31 0.471 3,288,868 -3,026 0.27% 1,548,830
2012-08-24 2012-08-22 0.512 3,291,894 -6,052 0.27% 1,686,242
2012-08-17 2012-08-15 0.479 3,297,946 -12,103 0.27% 1,580,352
2012-08-16 2012-08-14 0.479 3,310,049 +1,507 0.27% 1,586,152
2012-08-15 2012-08-13 0.479 3,308,542 -606 0.27% 1,585,430
2012-08-14 2012-08-10 0.479 3,309,148 -8,472 0.27% 1,585,720
2012-08-07 2012-08-03 0.496 3,317,620 +18,155 0.27% 1,644,600
2012-08-06 2012-08-02 0.479 3,299,465 +24,208 0.27% 1,581,080
2012-08-01 2012-07-30 0.521 3,275,257 +60,518 0.27% 1,704,780
2012-07-31 2012-07-27 0.521 3,214,739 -6,052 0.26% 1,673,280
2012-07-20 2012-07-18 0.595 3,220,791 +66,571 0.26% 1,915,920
2012-07-19 2012-07-17 0.587 3,154,220 +43 0.26% 1,850,260
2012-07-17 2012-07-13 0.587 3,154,177 +6,051 0.26% 1,850,235
2012-06-27 2012-06-25 0.620 3,148,126 -30,259 0.26% 1,950,724
2012-06-25 2012-06-21 0.611 3,178,385 -21,181 0.26% 1,943,214
2012-06-20 2012-06-18 0.611 3,199,566 +30,259 0.26% 1,956,164
2012-05-14 2012-05-10 0.653 3,169,307 +18,155 0.26% 2,068,587
2012-05-11 2012-05-09 0.644 3,151,152 +44,784 0.26% 2,030,703
2012-05-04 2012-05-02 0.669 3,106,368 +121,037 0.26% 2,078,836
2012-04-18 2012-04-16 0.669 2,985,331 -1,443 0.25% 1,997,836
2012-03-28 2012-03-26 0.636 2,986,774 +21,182 0.25% 1,900,096
2012-03-19 2012-03-15 0.719 2,965,592 -84,726 0.24% 2,131,636
2012-03-16 2012-03-14 0.719 3,050,318 -31,470 0.25% 2,192,536
2012-03-15 2012-03-13 0.744 3,081,788 +55,677 0.25% 2,291,541
2012-03-14 2012-03-12 0.744 3,026,111 +30,259 0.25% 2,250,141
2012-03-12 2012-03-08 0.843 2,995,852 +6,052 0.25% 2,524,660
2012-03-08 2012-03-06 0.818 2,989,800 +57,493 0.25% 2,445,455
2012-03-06 2012-03-02 0.909 2,932,307 +36,311 0.24% 2,664,922
2012-03-05 2012-03-01 0.909 2,895,996 +114,985 0.24% 2,631,922
2012-03-01 2012-02-28 0.843 2,781,011 +363,110 0.23% 2,343,610
2012-02-29 2012-02-27 0.859 2,417,901 +223,919 0.20% 2,077,563
2012-02-21 2012-02-17 0.785 2,193,982 -42,363 0.18% 1,722,023
2012-02-15 2012-02-13 0.735 2,236,345 +47,204 0.18% 1,644,414
2012-02-10 2012-02-08 0.727 2,189,141 +121,037 0.18% 1,591,618
2012-01-12 2012-01-10 0.661 2,068,104 +60,518 0.17% 1,366,925
2011-11-28 2011-11-24 0.702 2,007,586 -120,431 0.16% 1,409,858
2011-11-22 2011-11-18 0.735 2,128,017 -36,311 0.17% 1,564,759
2011-11-16 2011-11-14 0.744 2,164,328 +6,051 0.18% 1,609,341
2011-11-15 2011-11-11 0.735 2,158,277 +6,052 0.18% 1,587,010
2011-11-09 2011-11-07 0.735 2,152,225 +60,519 0.18% 1,582,560
2011-11-08 2011-11-04 0.777 2,091,706 -605 0.17% 1,624,467
2011-11-07 2011-11-03 0.760 2,092,311 +60,518 0.17% 1,590,364
2011-11-03 2011-11-01 0.777 2,031,793 -60,518 0.17% 1,577,937
2011-11-02 2011-10-31 0.793 2,092,311 -26,629 0.17% 1,659,510
2011-10-31 2011-10-27 0.744 2,118,940 +121,037 0.17% 1,575,591
2011-10-28 2011-10-26 0.711 1,997,903 -60,518 0.16% 1,419,565
2011-10-26 2011-10-24 0.744 2,058,421 -60,519 0.17% 1,530,591
2011-10-25 2011-10-21 0.711 2,118,940 +13,920 0.17% 1,505,565
2011-10-24 2011-10-20 0.719 2,105,020 +8,472 0.17% 1,513,066
2011-10-21 2011-10-19 0.711 2,096,548 -26,023 0.17% 1,489,655
2011-10-17 2011-10-13 0.694 2,122,571 +127,089 0.17% 1,473,072
2011-10-10 2011-10-06 0.653 1,995,482 +39,337 0.16% 1,302,439
2011-08-17 2011-08-15 0.942 1,956,145 -1,437 0.16% 1,842,418
2011-07-11 2011-07-07 1.272 1,957,582 +6,052 0.16% 2,490,709
2011-07-05 2011-06-30 1.223 1,951,530 +193 0.16% 2,386,269
2011-06-14 2011-06-10 1.305 1,951,337 +42,362 0.16% 2,547,251
2011-06-08 2011-06-03 1.355 1,908,975 +15,130 0.16% 2,586,583
2011-06-03 2011-06-01 1.338 1,893,845 -33,285 0.16% 2,534,789
2011-05-31 2011-05-27 1.338 1,927,130 +4,236 0.16% 2,579,339
2011-05-19 2011-05-17 1.371 1,922,894 -6,052 0.16% 2,637,217
2011-04-28 2011-04-26 1.338 1,928,946 -12,103 0.16% 2,581,769
2011-04-12 2011-04-08 1.338 1,941,049 +12,103 0.16% 2,597,969
2011-03-23 2011-03-21 1.371 1,928,946 -10,893 0.16% 2,645,517
2011-02-22 2011-02-18 1.586 1,939,839 -11,862 0.16% 3,077,154
2011-02-21 2011-02-17 1.603 1,951,701 +6,052 0.16% 3,128,221
2011-02-18 2011-02-16 1.570 1,945,649 +6,052 0.16% 3,054,221
2011-02-11 2011-02-09 1.586 1,939,597 -10,893 0.16% 3,076,771
2011-01-31 2011-01-27 1.636 1,950,490 +9,078 0.16% 3,190,739
2010-12-29 2010-12-24 1.636 1,941,412 -13,920 0.16% 3,175,889
2010-12-22 2010-12-20 1.586 1,955,332 -12,103 0.16% 3,101,731
2010-12-13 2010-12-09 1.586 1,967,435 +42,968 0.16% 3,120,930
2010-12-07 2010-12-03 1.586 1,924,467 +12,103 0.16% 3,052,770
2010-11-24 2010-11-22 1.669 1,912,364 -27,233 0.16% 3,191,569
2010-11-23 2010-11-19 1.685 1,939,597 +242 0.16% 3,269,069
2010-11-15 2010-11-11 1.785 1,939,355 +19,971 0.16% 3,460,935
2010-11-12 2010-11-10 1.818 1,919,384 +1,211 0.16% 3,488,726
2010-11-11 2010-11-09 1.752 1,918,173 +6,052 0.16% 3,359,743
2010-11-05 2010-11-03 1.851 1,912,121 -114 0.16% 3,538,716
2010-11-02 2010-10-29 1.818 1,912,235 -4,842 0.16% 3,475,732
2010-11-01 2010-10-28 1.834 1,917,077 +114 0.16% 3,516,211
2010-10-29 2010-10-27 1.818 1,916,963 +6,052 0.16% 3,484,326
2010-10-27 2010-10-25 1.867 1,910,911 -12,104 0.16% 3,568,053
2010-10-08 2010-10-06 1.752 1,923,015 -3,026 0.16% 3,368,224
2010-09-30 2010-09-28 1.718 1,926,041 +3,026 0.16% 3,309,872
2010-09-27 2010-09-22 1.636 1,923,015 +22,997 0.16% 3,145,794
2010-09-24 2010-09-21 1.636 1,900,018 +43,573 0.16% 3,108,174
2010-09-21 2010-09-17 1.636 1,856,445 +38,127 0.15% 3,036,894
2010-09-16 2010-09-14 1.619 1,818,318 -6,052 0.15% 2,944,478
2010-08-26 2010-08-24 1.636 1,824,370 +332,246 0.15% 2,984,424
2010-08-13 2010-08-11 1.652 1,492,124 -6,051 0.12% 2,465,570
2010-08-11 2010-08-09 1.702 1,498,175 -18,156 0.12% 2,549,835
2010-08-09 2010-08-05 1.735 1,516,331 -12,104 0.12% 2,630,848
2010-08-05 2010-08-03 1.718 1,528,435 +36 0.13% 2,626,592
2010-07-30 2010-07-28 1.669 1,528,399 +12,104 0.13% 2,550,765
2010-07-07 2010-07-05 1.785 1,516,295 -3,026 0.12% 2,705,950
2010-06-29 2010-06-25 1.983 1,519,321 -1,211 0.12% 3,012,612
2010-06-15 2010-06-11 2.032 1,520,532 -352 0.12% 3,090,388
2010-05-13 2010-05-11 1.966 1,520,884 -255 0.12% 2,990,580
2010-04-29 2010-04-27 2.032 1,521,139 +10,894 0.12% 3,091,622
2010-04-26 2010-04-22 2.065 1,510,245 +6,052 0.12% 3,119,391
2010-04-23 2010-04-21 2.099 1,504,193 +6,051 0.12% 3,156,601
2010-03-29 2010-03-25 2.165 1,498,142 +353 0.12% 3,242,923
2010-03-22 2010-03-18 2.082 1,497,789 -1,210 0.12% 3,118,412
2010-03-02 2010-02-26 2.214 1,498,999 -23,602 0.12% 3,319,086
2010-02-26 2010-02-24 2.099 1,522,601 -30,259 0.13% 3,195,231
2010-02-17 2010-02-11 2.016 1,552,860 -60,519 0.13% 3,130,434
2010-02-01 2010-01-28 1.933 1,613,379 -33,285 0.13% 3,119,138
2010-01-28 2010-01-26 1.950 1,646,664 -26,023 0.14% 3,210,697
2010-01-26 2010-01-22 2.065 1,672,687 +4,842 0.14% 3,454,913
2010-01-25 2010-01-21 2.148 1,667,845 +23,602 0.14% 3,582,708
2010-01-22 2010-01-20 2.231 1,644,243 +18,155 0.14% 3,667,855
2010-01-21 2010-01-19 2.231 1,626,088 +42,363 0.13% 3,627,356
2010-01-20 2010-01-18 2.297 1,583,725 +72,622 0.13% 3,637,533
2010-01-13 2010-01-11 2.115 1,511,103 +5,447 0.12% 3,196,071
2010-01-12 2010-01-08 2.082 1,505,656 -84,726 0.12% 3,134,792
2010-01-11 2010-01-07 2.115 1,590,382 +4,842 0.13% 3,363,751
2010-01-08 2010-01-06 2.065 1,585,540 -18,156 0.13% 3,274,912
2010-01-07 2010-01-05 2.065 1,603,696 -18,155 0.13% 3,312,413
2010-01-06 2010-01-04 2.082 1,621,851 +4,841 0.13% 3,376,711
2010-01-05 2009-12-31 1.900 1,617,010 -27,233 0.13% 3,072,719
2009-12-29 2009-12-24 1.966 1,644,243 -49,625 0.14% 3,233,146
2009-12-21 2009-12-17 1.752 1,693,868 -6,052 0.14% 2,966,865
2009-12-17 2009-12-15 1.768 1,699,920 -12,104 0.14% 3,005,555
2009-12-15 2009-12-11 1.818 1,712,024 -6,052 0.14% 3,111,823
2009-12-11 2009-12-09 1.834 1,718,076 -9,683 0.14% 3,151,213
2009-12-09 2009-12-07 1.768 1,727,759 -12,103 0.14% 3,054,776
2009-12-04 2009-12-02 1.685 1,739,862 -6,052 0.14% 2,932,428
2009-11-27 2009-11-25 1.851 1,745,914 +9,683 0.14% 3,231,121
2009-11-25 2009-11-23 1.834 1,736,231 +18,155 0.14% 3,184,512
2009-11-24 2009-11-20 1.801 1,718,076 -1,210 0.14% 3,094,434
2009-11-23 2009-11-19 1.851 1,719,286 -6,052 0.14% 3,181,841
2009-11-20 2009-11-18 1.867 1,725,338 -22,997 0.14% 3,221,551
2009-11-19 2009-11-17 1.983 1,748,335 +186,397 0.14% 3,466,716
2009-11-18 2009-11-16 1.636 1,561,938 -12,104 0.13% 2,555,120
2009-11-17 2009-11-13 1.603 1,574,042 +30,259 0.13% 2,522,902
2009-11-16 2009-11-12 1.669 1,543,783 -60 0.13% 2,576,440
2009-11-06 2009-11-04 1.570 1,543,843 +605 0.13% 2,423,478
2009-10-30 2009-10-28 1.553 1,543,238 -19,366 0.13% 2,397,028
2009-10-22 2009-10-20 1.586 1,562,604 -2,421 0.13% 2,478,749
2009-10-16 2009-10-14 1.652 1,565,025 -9,683 0.13% 2,586,031
2009-10-15 2009-10-13 1.553 1,574,708 +606 0.13% 2,445,909
2009-10-14 2009-10-12 1.570 1,574,102 +28,443 0.13% 2,470,978
2009-10-06 2009-10-02 1.570 1,545,659 +18,156 0.13% 2,426,329
2009-09-21 2009-09-17 1.619 1,527,503 +12,103 0.13% 2,473,549
2009-09-16 2009-09-14 1.619 1,515,400 -5,397 0.12% 2,453,950
2009-09-15 2009-09-11 1.636 1,520,797 -25,417 0.12% 2,487,819
2009-09-14 2009-09-10 1.553 1,546,214 -3,631 0.13% 2,401,651
2009-09-09 2009-09-07 1.504 1,549,845 +13,290 0.13% 2,330,462
2009-09-08 2009-09-04 1.487 1,536,555 +3,586 0.13% 2,285,088
2009-09-03 2009-09-01 1.570 1,532,969 +22,997 0.13% 2,406,408
2009-08-27 2009-08-25 1.570 1,509,972 -3,631 0.12% 2,370,308
2009-08-25 2009-08-21 1.586 1,513,603 -423 0.12% 2,401,019
2009-08-24 2009-08-20 1.652 1,514,026 -18,156 0.12% 2,501,760
2009-08-19 2009-08-17 1.570 1,532,182 +3,631 0.13% 2,405,173
2009-08-18 2009-08-14 1.685 1,528,551 +30,259 0.13% 2,576,277
2009-08-14 2009-08-12 1.735 1,498,292 +7,868 0.12% 2,599,550
2009-08-13 2009-08-11 1.652 1,490,424 -12,164 0.12% 2,462,761
2009-08-10 2009-08-06 1.735 1,502,588 +6,051 0.12% 2,607,003
2009-08-07 2009-08-05 1.752 1,496,537 +12,104 0.12% 2,621,233
2009-08-06 2009-08-04 1.785 1,484,433 +59,913 0.12% 2,649,090
2009-08-05 2009-08-03 1.851 1,424,520 +18,156 0.12% 2,636,325
2009-08-04 2009-07-31 1.834 1,406,364 -13,919 0.12% 2,579,485
2009-08-03 2009-07-30 2.148 1,420,283 -65,965 0.12% 3,050,919
2009-07-31 2009-07-29 2.049 1,486,248 -12,104 0.12% 3,045,267
2009-07-30 2009-07-28 1.272 1,498,352 -22,997 0.12% 1,906,413
2009-07-09 2009-07-07 1.223 1,521,349 +12,104 0.12% 1,860,257
2009-07-03 2009-06-30 1.190 1,509,245 -30,260 0.12% 1,795,579
2009-07-02 2009-06-29 1.272 1,539,505 +10,894 0.13% 1,958,773
2009-06-30 2009-06-26 1.223 1,528,611 +6,051 0.13% 1,869,137
2009-06-25 2009-06-23 1.223 1,522,560 +21,787 0.13% 1,861,738
2009-06-23 2009-06-19 1.322 1,500,773 -39,942 0.12% 1,983,889
2009-06-19 2009-06-17 1.272 1,540,715 -16,945 0.13% 1,960,313
2009-06-18 2009-06-16 1.272 1,557,660 -18,156 0.13% 1,981,873
2009-06-17 2009-06-15 1.272 1,575,816 -12,103 0.13% 2,004,973
2009-06-16 2009-06-12 1.305 1,587,919 +21,786 0.13% 2,072,850
2009-06-10 2009-06-08 1.322 1,566,133 +21,787 0.13% 2,070,289
2009-06-09 2009-06-05 1.371 1,544,346 +12,104 0.13% 2,118,044
2009-06-05 2009-06-03 1.421 1,532,242 +16,945 0.13% 2,177,400
2009-06-04 2009-06-02 1.289 1,515,297 +22,392 0.12% 1,953,011
2009-06-02 2009-05-29 1.371 1,492,905 +12,103 0.12% 2,047,494
2009-05-26 2009-05-22 1.190 1,480,802 -18,155 0.12% 1,761,740
2009-05-25 2009-05-21 1.272 1,498,957 +18,155 0.12% 1,907,183
2009-05-21 2009-05-19 1.173 1,480,802 +12,104 0.12% 1,737,272
2009-05-14 2009-05-12 1.024 1,468,698 -1,210 0.12% 1,504,654
2009-05-11 2009-05-07 1.024 1,469,908 -18,156 0.12% 1,505,893
2009-05-07 2009-05-05 0.958 1,488,064 +18,156 0.12% 1,426,139
2009-05-05 2009-04-30 1.008 1,469,908 -9,683 0.12% 1,481,605
2009-04-21 2009-04-17 1.008 1,479,591 +18,155 0.12% 1,491,365
2009-04-06 2009-04-02 0.925 1,461,436 +9,078 0.12% 1,352,322
2009-03-20 2009-03-18 0.925 1,452,358 -36,311 0.12% 1,343,922
2009-03-19 2009-03-17 0.958 1,488,669 -13,314 0.12% 1,426,719
2009-03-17 2009-03-13 0.925 1,501,983 +9,683 0.12% 1,389,842
2009-03-16 2009-03-12 0.876 1,492,300 +13,314 0.12% 1,306,906
2009-02-24 2009-02-20 0.876 1,478,986 +605 0.12% 1,295,246
2009-02-02 2009-01-29 0.925 1,478,381 +19,971 0.12% 1,368,002
2009-01-15 2009-01-13 1.008 1,458,410 -12,104 0.12% 1,470,015
2008-12-16 2008-12-12 0.991 1,470,514 -12,103 0.12% 1,457,917
2008-12-02 2008-11-28 1.074 1,482,617 -9,683 0.12% 1,592,409
2008-11-13 2008-11-11 0.876 1,492,300 -12,104 0.12% 1,306,906
2008-11-11 2008-11-07 0.859 1,504,404 -9,683 0.12% 1,292,648
2008-11-07 2008-11-05 0.892 1,514,087 -63,544 0.12% 1,351,005
2008-11-05 2008-11-03 0.752 1,577,631 +63,544 0.13% 1,186,122
2008-10-30 2008-10-28 0.669 1,514,087 +12,104 0.12% 1,013,254
2008-10-29 2008-10-27 0.677 1,501,983 +144,034 0.12% 1,017,563
2008-10-28 2008-10-24 0.909 1,357,949 +1,210 0.11% 1,234,123
2008-10-27 2008-10-23 0.942 1,356,739 +127,694 0.11% 1,277,861
2008-10-16 2008-10-14 1.272 1,229,045 +8,472 0.10% 1,563,763
2008-10-14 2008-10-10 0.942 1,220,573 +56,888 0.10% 1,149,611
2008-10-13 2008-10-09 1.107 1,163,685 +14,524 0.10% 1,288,317
2008-10-10 2008-10-08 1.074 1,149,161 +10,288 0.09% 1,234,260
2008-10-08 2008-10-03 1.355 1,138,873 +4,842 0.09% 1,543,126
2008-09-23 2008-09-19 1.487 1,134,031 +29,049 0.09% 1,686,475
2008-09-22 2008-09-18 1.256 1,104,982 +47,204 0.09% 1,387,654
2008-09-19 2008-09-17 1.305 1,057,778 +62,939 0.09% 1,380,810
2008-09-18 2008-09-16 1.338 994,839 +9,683 0.08% 1,331,528
2008-09-09 2008-09-05 1.454 985,156 -30,259 0.08% 1,432,518
2008-09-08 2008-09-04 1.471 1,015,415 +6,657 0.08% 1,493,296
2008-09-02 2008-08-29 1.454 1,008,758 +1,815 0.08% 1,466,838
2008-08-25 2008-08-20 1.603 1,006,943 -12,103 0.08% 1,613,946
2008-08-21 2008-08-19 1.553 1,019,046 -32,680 0.08% 1,582,829
2008-08-18 2008-08-14 1.603 1,051,726 -151,901 0.09% 1,685,725
2008-08-13 2008-08-11 1.768 1,203,627 -10,289 0.10% 2,128,081
2008-08-11 2008-08-07 1.851 1,213,916 +45,994 0.10% 2,246,565
2008-07-28 2008-07-24 1.818 1,167,922 +18,156 0.10% 2,122,848
2008-07-25 2008-07-23 1.851 1,149,766 +12,709 0.09% 2,127,844
2008-07-23 2008-07-21 1.884 1,137,057 +6,052 0.09% 2,141,901
2008-07-22 2008-07-18 1.884 1,131,005 +2,420 0.09% 2,130,501
2008-07-21 2008-07-17 1.867 1,128,585 -12,103 0.09% 2,107,294
2008-07-17 2008-07-15 1.867 1,140,688 -24,208 0.09% 2,129,893
2008-07-07 2008-07-03 1.933 1,164,896 -1,815 0.10% 2,252,088
2008-07-02 2008-06-27 1.950 1,166,711 +99,250 0.10% 2,274,876
2008-06-26 2008-06-24 1.900 1,067,461 -23,602 0.09% 2,028,440
2008-06-25 2008-06-23 1.950 1,091,063 +1,815 0.09% 2,127,376
2008-06-18 2008-06-16 1.950 1,089,248 -605 0.09% 2,123,837
2008-06-13 2008-06-11 1.933 1,089,853 -4,841 0.09% 2,107,008
2008-06-12 2008-06-10 1.950 1,094,694 -6,052 0.09% 2,134,456
2008-06-04 2008-06-02 1.950 1,100,746 -95,014 0.09% 2,146,256
2008-06-03 2008-05-30 1.884 1,195,760 -32,680 0.10% 2,252,482
2008-06-02 2008-05-29 1.966 1,228,440 +79,884 0.10% 2,415,535
2008-05-29 2008-05-27 1.983 1,148,556 +29,049 0.09% 2,277,434
2008-05-27 2008-05-23 1.900 1,119,507 +17,551 0.09% 2,127,341
2008-05-22 2008-05-20 1.999 1,101,956 -48,415 0.09% 2,203,241
2008-05-21 2008-05-19 2.016 1,150,371 -10,893 0.09% 2,319,050
2008-05-14 2008-05-09 2.150 1,161,264 +45,719 0.10% 2,496,877
2008-05-09 2008-05-07 2.099 1,115,545 -58,136 0.10% 2,341,010
2008-05-07 2008-05-05 2.150 1,173,681 +1,380 0.10% 2,523,576
2008-05-02 2008-04-29 2.064 1,172,301 -232 0.10% 2,419,784
2008-04-29 2008-04-25 2.030 1,172,533 -43,602 0.10% 2,379,925
2008-04-28 2008-04-24 2.030 1,216,135 +2,907 0.10% 2,468,426
2008-04-25 2008-04-23 2.030 1,213,228 +29,068 0.10% 2,462,525
2008-04-24 2008-04-22 2.047 1,184,160 +10,464 0.10% 2,423,894
2008-04-23 2008-04-21 2.099 1,173,696 +66,275 0.10% 2,463,041
2008-04-11 2008-04-09 2.081 1,107,421 +10,465 0.09% 2,304,912
2008-04-08 2008-04-03 2.116 1,096,956 +11,627 0.09% 2,320,869
2008-04-03 2008-04-01 2.116 1,085,329 -582 0.09% 2,296,269
2008-03-31 2008-03-27 1.995 1,085,911 +6,395 0.09% 2,166,748
2008-03-27 2008-03-25 1.944 1,079,516 +10,465 0.09% 2,098,282
2008-03-26 2008-03-20 2.167 1,069,051 +29,068 0.09% 2,316,996
2008-03-10 2008-03-06 2.408 1,039,983 -14,351 0.09% 2,504,439
2008-02-29 2008-02-27 2.546 1,054,334 +6,976 0.09% 2,684,085
2008-02-04 2008-01-31 2.597 1,047,358 -11,627 0.09% 2,720,372
2008-01-31 2008-01-29 2.580 1,058,985 -5,814 0.09% 2,732,356
2008-01-24 2008-01-22 2.425 1,064,799 -28,486 0.09% 2,582,516
2008-01-08 2008-01-04 2.769 1,093,285 -29,068 0.09% 3,027,719
2007-12-27 2007-12-20 2.666 1,122,353 -2,907 0.10% 2,992,385
2007-12-19 2007-12-17 2.666 1,125,260 +11,627 0.10% 3,000,135
2007-12-18 2007-12-14 2.666 1,113,633 -61,042 0.09% 2,969,136
2007-12-14 2007-12-12 2.718 1,174,675 +11,627 0.10% 3,192,501
2007-12-13 2007-12-11 2.718 1,163,048 -34,882 0.10% 3,160,902
2007-11-29 2007-11-27 2.718 1,197,930 +7,558 0.10% 3,255,703
2007-11-23 2007-11-21 2.752 1,190,372 +6,395 0.10% 3,276,114
2007-11-22 2007-11-20 2.752 1,183,977 -5,814 0.10% 3,258,513
2007-11-21 2007-11-19 2.804 1,189,791 -29,068 0.10% 3,335,912
2007-11-20 2007-11-16 2.752 1,218,859 -3,197 0.10% 3,354,515
2007-11-13 2007-11-09 2.701 1,222,056 -262 0.10% 3,300,251
2007-11-12 2007-11-08 2.701 1,222,318 +16,860 0.10% 3,300,959
2007-11-09 2007-11-07 2.821 1,205,458 +11,627 0.10% 3,400,574
2007-11-08 2007-11-06 2.804 1,193,831 +11,627 0.10% 3,347,239
2007-11-02 2007-10-31 2.907 1,182,204 -1,744 0.10% 3,436,651
2007-11-01 2007-10-30 2.787 1,183,948 +349 0.10% 3,299,164
2007-10-31 2007-10-29 2.735 1,183,599 -349 0.10% 3,237,114
2007-10-29 2007-10-25 2.735 1,183,948 -11,627 0.10% 3,238,068
2007-10-26 2007-10-24 2.787 1,195,575 -5,814 0.10% 3,331,564
2007-10-23 2007-10-18 2.718 1,201,389 -14,534 0.10% 3,265,104
2007-10-22 2007-10-17 2.683 1,215,923 +20,348 0.10% 3,262,774
2007-10-18 2007-10-16 2.735 1,195,575 +19,766 0.10% 3,269,868
2007-10-17 2007-10-15 2.752 1,175,809 -5,814 0.10% 3,236,034
2007-10-12 2007-10-10 2.838 1,181,623 +11,628 0.10% 3,353,661
2007-10-11 2007-10-09 2.769 1,169,995 -1,806 0.10% 3,240,158
2007-10-09 2007-10-05 3.062 1,171,801 +6,860 0.10% 3,587,816
2007-10-08 2007-10-04 2.752 1,164,941 -8,469 0.10% 3,206,123
2007-10-05 2007-10-03 2.787 1,173,410 -251 0.10% 3,269,799
2007-10-03 2007-09-28 2.787 1,173,661 -5,813 0.10% 3,270,498
2007-09-27 2007-09-24 2.752 1,179,474 -58,136 0.10% 3,246,120
2007-09-18 2007-09-14 2.883 1,237,610 -10,234 0.11% 3,568,368
2007-09-17 2007-09-13 2.848 1,247,844 -14,220 0.11% 3,553,999
2007-09-14 2007-09-12 2.936 1,262,064 -130,254 0.11% 3,705,441
2007-09-13 2007-09-11 2.831 1,392,318 -25,596 0.12% 3,940,999
2007-09-12 2007-09-10 2.883 1,417,914 +13,651 0.12% 4,088,234
2007-09-11 2007-09-07 2.901 1,404,263 -205,905 0.12% 4,073,563
2007-09-10 2007-09-06 2.901 1,610,168 +138,218 0.14% 4,670,863
2007-09-05 2007-09-03 2.725 1,471,950 +11,376 0.13% 4,011,130
2007-09-03 2007-08-30 2.778 1,460,574 -25,101 0.13% 4,057,165
2007-08-31 2007-08-29 2.778 1,485,675 +14,789 0.13% 4,126,890
2007-08-30 2007-08-28 2.778 1,470,886 +3,982 0.13% 4,085,809
2007-08-29 2007-08-27 2.760 1,466,904 +80,769 0.13% 4,048,959
2007-08-28 2007-08-24 2.743 1,386,135 +18,450 0.12% 3,801,650
2007-08-27 2007-08-23 2.707 1,367,685 +100,677 0.12% 3,702,958
2007-08-24 2007-08-22 2.707 1,267,008 +3,413 0.11% 3,430,379
2007-08-23 2007-08-21 2.637 1,263,595 -18,202 0.11% 3,332,278
2007-08-21 2007-08-17 2.637 1,281,797 -35,265 0.11% 3,380,279
2007-08-15 2007-08-13 2.989 1,317,062 -6,826 0.11% 3,936,381
2007-08-13 2007-08-09 2.989 1,323,888 -6,826 0.12% 3,956,782
2007-08-10 2007-08-08 3.006 1,330,714 -5,688 0.12% 4,000,579
2007-08-09 2007-08-07 2.954 1,336,402 +2,349 0.12% 3,947,193
2007-08-08 2007-08-06 2.971 1,334,053 -5,688 0.12% 3,963,709
2007-08-06 2007-08-02 2.883 1,339,741 +39,816 0.12% 3,862,840
2007-08-03 2007-08-01 2.901 1,299,925 -29,578 0.11% 3,770,893
2007-08-01 2007-07-30 2.936 1,329,503 -8,532 0.12% 3,903,443
2007-07-31 2007-07-27 2.883 1,338,035 +17,064 0.12% 3,857,921
2007-07-24 2007-07-20 2.918 1,320,971 -135,942 0.12% 3,855,169
2007-07-23 2007-07-19 2.918 1,456,913 +17,064 0.13% 4,251,907
2007-07-19 2007-07-17 2.918 1,439,849 +6,825 0.13% 4,202,106
2007-07-17 2007-07-13 2.989 1,433,024 +1,138 0.12% 4,282,964
2007-07-13 2007-07-11 3.006 1,431,886 +11,945 0.12% 4,304,736
2007-07-11 2007-07-09 2.989 1,419,941 +36,403 0.12% 4,243,862
2007-07-10 2007-07-06 3.006 1,383,538 +11,376 0.12% 4,159,386
2007-07-09 2007-07-05 3.042 1,372,162 -11,376 0.12% 4,173,433
2007-07-04 2007-06-29 2.918 1,383,538 +6,825 0.12% 4,037,766
2007-06-29 2007-06-27 2.901 1,376,713 +5,688 0.12% 3,993,644
2007-06-27 2007-06-25 3.024 1,371,025 +5,688 0.12% 4,145,871
2007-06-26 2007-06-22 2.971 1,365,337 0.12% 4,056,660

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top