History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 294,478,793 | +0 | 4.13% | 40,343,595 |
| 2025-10-13 | 2025-10-09 | 0.119 | 294,478,793 | +0 | 4.13% | 35,042,976 |
| 2025-10-10 | 2025-10-08 | 0.117 | 294,478,793 | -1,832,022 | 4.13% | 34,454,019 |
| 2025-10-09 | 2025-10-06 | 0.115 | 296,310,815 | -600,000 | 4.15% | 34,075,744 |
| 2025-10-08 | 2025-10-03 | 0.102 | 296,910,815 | +4,159,446 | 4.16% | 30,284,903 |
| 2025-10-06 | 2025-10-02 | 0.096 | 292,751,369 | -112,298 | 4.10% | 28,104,131 |
| 2025-10-03 | 2025-09-30 | 0.092 | 292,863,667 | -220,000 | 4.10% | 26,943,457 |
| 2025-10-02 | 2025-09-29 | 0.090 | 293,083,667 | +8,580,000 | 4.11% | 26,377,530 |
| 2025-09-30 | 2025-09-26 | 0.082 | 284,503,667 | -182,106 | 3.99% | 23,329,301 |
| 2025-09-29 | 2025-09-25 | 0.081 | 284,685,773 | -182,241 | 3.99% | 23,059,548 |
| 2025-09-26 | 2025-09-24 | 0.082 | 284,868,014 | -100,000 | 3.99% | 23,359,177 |
| 2025-09-25 | 2025-09-23 | 0.082 | 284,968,014 | -700,508 | 3.99% | 23,367,377 |
| 2025-09-24 | 2025-09-22 | 0.080 | 285,668,522 | -3,143 | 4.00% | 22,853,482 |
| 2025-09-23 | 2025-09-19 | 0.079 | 285,671,665 | -150,000 | 4.00% | 22,568,062 |
| 2025-09-22 | 2025-09-18 | 0.078 | 285,821,665 | -240,000 | 4.01% | 22,294,090 |
| 2025-09-19 | 2025-09-17 | 0.079 | 286,061,665 | -107,684 | 4.01% | 22,598,872 |
| 2025-09-18 | 2025-09-16 | 0.079 | 286,169,349 | -60,766 | 4.01% | 22,607,379 |
| 2025-09-17 | 2025-09-15 | 0.079 | 286,230,115 | -200,800 | 4.01% | 22,612,179 |
| 2025-09-16 | 2025-09-12 | 0.079 | 286,430,915 | -300,000 | 4.01% | 22,628,042 |
| 2025-09-15 | 2025-09-11 | 0.079 | 286,730,915 | -200,000 | 4.02% | 22,651,742 |
| 2025-09-12 | 2025-09-10 | 0.080 | 286,930,915 | -100,000 | 4.02% | 22,954,473 |
| 2025-09-11 | 2025-09-09 | 0.078 | 287,030,915 | -786,666 | 4.02% | 22,388,411 |
| 2025-09-10 | 2025-09-08 | 0.079 | 287,817,581 | +1,520,000 | 4.03% | 22,737,589 |
| 2025-09-09 | 2025-09-05 | 0.079 | 286,297,581 | -280,000 | 4.01% | 22,617,509 |
| 2025-09-08 | 2025-09-04 | 0.080 | 286,577,581 | +20,000 | 4.02% | 22,926,206 |
| 2025-09-05 | 2025-09-03 | 0.080 | 286,557,581 | -620,000 | 4.02% | 22,924,606 |
| 2025-09-04 | 2025-09-02 | 0.080 | 287,177,581 | -320,000 | 4.03% | 22,974,206 |
| 2025-09-03 | 2025-09-01 | 0.080 | 287,497,581 | -80,000 | 4.03% | 22,999,806 |
| 2025-09-02 | 2025-08-29 | 0.080 | 287,577,581 | -180,702 | 4.03% | 23,006,206 |
| 2025-09-01 | 2025-08-28 | 0.080 | 287,758,283 | +620,000 | 4.03% | 23,020,663 |
| 2025-08-29 | 2025-08-27 | 0.081 | 287,138,283 | +3,375,329 | 4.02% | 23,258,201 |
| 2025-08-28 | 2025-08-26 | 0.082 | 283,762,954 | +2,660,000 | 3.98% | 23,268,562 |
| 2025-08-27 | 2025-08-25 | 0.074 | 281,102,954 | +818,104 | 3.94% | 20,801,619 |
| 2025-08-26 | 2025-08-22 | 0.074 | 280,284,850 | +21,840,000 | 3.93% | 20,741,079 |
| 2025-08-25 | 2025-08-21 | 0.070 | 258,444,850 | -1,532 | 3.62% | 18,091,140 |
| 2025-08-22 | 2025-08-20 | 0.070 | 258,446,382 | -553,333 | 3.62% | 18,091,247 |
| 2025-08-21 | 2025-08-19 | 0.070 | 258,999,715 | +1,080,000 | 3.63% | 18,129,980 |
| 2025-08-20 | 2025-08-18 | 0.070 | 257,919,715 | -400,000 | 3.62% | 18,054,380 |
| 2025-08-19 | 2025-08-15 | 0.066 | 258,319,715 | -9,180,000 | 3.62% | 17,049,101 |
| 2025-08-18 | 2025-08-14 | 0.071 | 267,499,715 | -13,040,000 | 3.75% | 18,992,480 |
| 2025-08-15 | 2025-08-13 | 0.073 | 280,539,715 | +1,140,000 | 3.93% | 20,479,399 |
| 2025-08-14 | 2025-08-12 | 0.070 | 279,399,715 | +10,672,500 | 3.92% | 19,557,980 |
| 2025-08-13 | 2025-08-11 | 0.070 | 268,727,215 | +4,590,000 | 3.77% | 18,810,905 |
| 2025-08-12 | 2025-08-08 | 0.061 | 264,137,215 | +760,000 | 3.70% | 16,112,370 |
| 2025-08-11 | 2025-08-07 | 0.062 | 263,377,215 | +4,020,000 | 3.69% | 16,329,387 |
| 2025-08-08 | 2025-08-06 | 0.060 | 259,357,215 | -360,000 | 3.64% | 15,561,433 |
| 2025-08-07 | 2025-08-05 | 0.061 | 259,717,215 | -4,400,000 | 3.64% | 15,842,750 |
| 2025-08-06 | 2025-08-04 | 0.056 | 264,117,215 | -720,000 | 3.70% | 14,790,564 |
| 2025-08-05 | 2025-08-01 | 0.058 | 264,837,215 | -391,333 | 3.71% | 15,360,558 |
| 2025-08-04 | 2025-07-31 | 0.052 | 265,228,548 | +5,220,000 | 3.72% | 13,791,884 |
| 2025-08-01 | 2025-07-30 | 0.047 | 260,008,548 | -200,000 | 3.64% | 12,220,402 |
| 2025-07-31 | 2025-07-29 | 0.045 | 260,208,548 | -400,000 | 3.65% | 11,709,385 |
| 2025-07-30 | 2025-07-28 | 0.046 | 260,608,548 | +6,194,242 | 3.65% | 11,987,993 |
| 2025-07-29 | 2025-07-25 | 0.044 | 254,414,306 | -1,208,489 | 3.57% | 11,194,229 |
| 2025-07-28 | 2025-07-24 | 0.041 | 255,622,795 | +9,500,000 | 3.58% | 10,480,535 |
| 2025-07-25 | 2025-07-23 | 0.042 | 246,122,795 | -70,000 | 3.45% | 10,337,157 |
| 2025-07-23 | 2025-07-21 | 0.037 | 246,192,795 | -58,975 | 3.45% | 9,109,133 |
| 2025-07-18 | 2025-07-16 | 0.039 | 246,251,770 | -4,266 | 3.45% | 9,603,819 |
| 2025-07-17 | 2025-07-15 | 0.038 | 246,256,036 | +1,358,468 | 3.45% | 9,357,729 |
| 2025-07-15 | 2025-07-11 | 0.038 | 244,897,568 | -30,000 | 3.43% | 9,306,108 |
| 2025-07-14 | 2025-07-10 | 0.038 | 244,927,568 | -100,000 | 3.43% | 9,307,248 |
| 2025-07-10 | 2025-07-08 | 0.038 | 245,027,568 | -20,000 | 3.43% | 9,311,048 |
| 2025-07-09 | 2025-07-07 | 0.037 | 245,047,568 | -50,000 | 3.43% | 9,066,760 |
| 2025-07-08 | 2025-07-04 | 0.037 | 245,097,568 | +2,900,000 | 3.44% | 9,068,610 |
| 2025-07-07 | 2025-07-03 | 0.037 | 242,197,568 | -122,394 | 3.39% | 8,961,310 |
| 2025-07-04 | 2025-07-02 | 0.038 | 242,319,962 | +420 | 3.40% | 9,208,159 |
| 2025-07-02 | 2025-06-27 | 0.039 | 242,319,542 | +900,000 | 3.40% | 9,450,462 |
| 2025-06-27 | 2025-06-25 | 0.038 | 241,419,542 | -1,140,000 | 3.38% | 9,173,943 |
| 2025-06-26 | 2025-06-24 | 0.038 | 242,559,542 | +5,403,766 | 3.40% | 9,217,263 |
| 2025-06-25 | 2025-06-23 | 0.035 | 237,155,776 | +2,319,234 | 3.32% | 8,300,452 |
| 2025-06-24 | 2025-06-20 | 0.034 | 234,836,542 | -2,000 | 3.29% | 7,984,442 |
| 2025-06-20 | 2025-06-18 | 0.038 | 234,838,542 | -801,532 | 3.29% | 8,923,865 |
| 2025-06-19 | 2025-06-17 | 0.039 | 235,640,074 | -100,000 | 3.30% | 9,189,963 |
| 2025-06-18 | 2025-06-16 | 0.039 | 235,740,074 | +3,740,000 | 3.30% | 9,193,863 |
| 2025-06-17 | 2025-06-13 | 0.035 | 232,000,074 | +2,619,157 | 3.25% | 8,120,003 |
| 2025-06-16 | 2025-06-12 | 0.032 | 229,380,917 | -200,000 | 3.22% | 7,340,189 |
| 2025-06-13 | 2025-06-11 | 0.031 | 229,580,917 | -420,000 | 3.22% | 7,117,008 |
| 2025-06-12 | 2025-06-10 | 0.031 | 230,000,917 | +800,000 | 3.22% | 7,130,028 |
| 2025-06-06 | 2025-06-04 | 0.031 | 229,200,917 | +757,444 | 3.21% | 7,105,228 |
| 2025-06-04 | 2025-06-02 | 0.028 | 228,443,473 | -20,277 | 3.20% | 6,396,417 |
| 2025-06-02 | 2025-05-29 | 0.028 | 228,463,750 | +500,000 | 3.20% | 6,396,985 |
| 2025-05-30 | 2025-05-28 | 0.027 | 227,963,750 | +8,000 | 3.20% | 6,155,021 |
| 2025-05-28 | 2025-05-26 | 0.027 | 227,955,750 | +100,000 | 3.20% | 6,154,805 |
| 2025-05-27 | 2025-05-23 | 0.028 | 227,855,750 | +20,000 | 3.19% | 6,379,961 |
| 2025-05-26 | 2025-05-22 | 0.028 | 227,835,750 | -200,000 | 3.19% | 6,379,401 |
| 2025-05-23 | 2025-05-21 | 0.029 | 228,035,750 | -344,598 | 3.20% | 6,613,037 |
| 2025-05-21 | 2025-05-19 | 0.028 | 228,380,348 | +960,000 | 3.20% | 6,394,650 |
| 2025-05-20 | 2025-05-16 | 0.026 | 227,420,348 | -25,343 | 3.19% | 5,912,929 |
| 2025-05-19 | 2025-05-15 | 0.025 | 227,445,691 | +2,556 | 3.19% | 5,686,142 |
| 2025-05-15 | 2025-05-13 | 0.027 | 227,443,135 | -100,000 | 3.19% | 6,140,965 |
| 2025-05-12 | 2025-05-08 | 0.028 | 227,543,135 | -2,448 | 3.19% | 6,371,208 |
| 2025-05-07 | 2025-05-02 | 0.023 | 227,545,583 | +19,492 | 3.19% | 5,233,548 |
| 2025-05-06 | 2025-04-30 | 0.025 | 227,526,091 | +85 | 3.19% | 5,688,152 |
| 2025-05-02 | 2025-04-29 | 0.025 | 227,526,006 | -702 | 3.19% | 5,688,150 |
| 2025-04-29 | 2025-04-25 | 0.025 | 227,526,708 | +200,000 | 3.19% | 5,688,168 |
| 2025-04-25 | 2025-04-23 | 0.025 | 227,326,708 | -486,666 | 3.19% | 5,683,168 |
| 2025-04-23 | 2025-04-17 | 0.026 | 227,813,374 | -1,800,000 | 3.19% | 5,923,148 |
| 2025-04-22 | 2025-04-16 | 0.025 | 229,613,374 | -277 | 3.22% | 5,740,334 |
| 2025-04-17 | 2025-04-15 | 0.025 | 229,613,651 | +2,200,000 | 3.22% | 5,740,341 |
| 2025-04-16 | 2025-04-14 | 0.026 | 227,413,651 | -7,342 | 3.19% | 5,912,755 |
| 2025-04-15 | 2025-04-11 | 0.025 | 227,420,993 | -100,000 | 3.19% | 5,685,525 |
| 2025-04-14 | 2025-04-10 | 0.025 | 227,520,993 | -3,065 | 3.19% | 5,688,025 |
| 2025-04-11 | 2025-04-09 | 0.025 | 227,524,058 | +180,000 | 3.19% | 5,688,101 |
| 2025-04-10 | 2025-04-08 | 0.025 | 227,344,058 | -2,509 | 3.19% | 5,683,601 |
| 2025-04-02 | 2025-03-31 | 0.029 | 227,346,567 | -80 | 3.19% | 6,593,050 |
| 2025-03-28 | 2025-03-26 | 0.029 | 227,346,647 | -80,000 | 3.19% | 6,593,053 |
| 2025-03-27 | 2025-03-25 | 0.027 | 227,426,647 | -20,200 | 3.19% | 6,140,519 |
| 2025-03-26 | 2025-03-24 | 0.028 | 227,446,847 | -105,855 | 3.19% | 6,368,512 |
| 2025-03-25 | 2025-03-21 | 0.028 | 227,552,702 | -17,557 | 3.19% | 6,371,476 |
| 2025-03-19 | 2025-03-17 | 0.028 | 227,570,259 | -3,831 | 3.19% | 6,371,967 |
| 2025-03-18 | 2025-03-14 | 0.028 | 227,574,090 | -1,000,000 | 3.19% | 6,372,075 |
| 2025-03-17 | 2025-03-13 | 0.029 | 228,574,090 | -277 | 3.20% | 6,628,649 |
| 2025-03-12 | 2025-03-10 | 0.029 | 228,574,367 | +5,484 | 3.20% | 6,628,657 |
| 2025-03-11 | 2025-03-07 | 0.028 | 228,568,883 | -1,956 | 3.20% | 6,399,929 |
| 2025-03-06 | 2025-03-04 | 0.028 | 228,570,839 | -2,880,000 | 3.20% | 6,399,983 |
| 2025-03-05 | 2025-03-03 | 0.028 | 231,450,839 | -24,633 | 3.24% | 6,480,623 |
| 2025-03-04 | 2025-02-28 | 0.027 | 231,475,472 | -1,823,000 | 3.24% | 6,249,838 |
| 2025-03-03 | 2025-02-27 | 0.028 | 233,298,472 | -1,000,000 | 3.27% | 6,532,357 |
| 2025-02-28 | 2025-02-26 | 0.029 | 234,298,472 | -30,000 | 3.28% | 6,794,656 |
| 2025-02-25 | 2025-02-21 | 0.029 | 234,328,472 | -6,419,557 | 3.28% | 6,795,526 |
| 2025-02-24 | 2025-02-20 | 0.030 | 240,748,029 | -60,000 | 3.37% | 7,222,441 |
| 2025-02-21 | 2025-02-19 | 0.029 | 240,808,029 | -680,000 | 3.38% | 6,983,433 |
| 2025-02-20 | 2025-02-18 | 0.029 | 241,488,029 | -200,000 | 3.38% | 7,003,153 |
| 2025-02-19 | 2025-02-17 | 0.030 | 241,688,029 | +218,891 | 3.39% | 7,250,641 |
| 2025-02-17 | 2025-02-13 | 0.029 | 241,469,138 | +10,000 | 3.38% | 7,002,605 |
| 2025-02-12 | 2025-02-10 | 0.030 | 241,459,138 | +589,423 | 3.38% | 7,243,774 |
| 2025-02-11 | 2025-02-07 | 0.029 | 240,869,715 | -20,000 | 3.38% | 6,985,222 |
| 2025-02-10 | 2025-02-06 | 0.029 | 240,889,715 | +1,888,314 | 3.38% | 6,985,802 |
| 2025-02-07 | 2025-02-05 | 0.028 | 239,001,401 | -340,000 | 3.35% | 6,692,039 |
| 2025-02-06 | 2025-02-04 | 0.029 | 239,341,401 | +280,000 | 3.35% | 6,940,901 |
| 2025-02-04 | 2025-01-28 | 0.029 | 239,061,401 | +1,100,000 | 3.35% | 6,932,781 |
| 2025-02-03 | 2025-01-24 | 0.028 | 237,961,401 | -60,000 | 3.34% | 6,662,919 |
| 2025-01-27 | 2025-01-23 | 0.028 | 238,021,401 | -5,173 | 3.34% | 6,664,599 |
| 2025-01-23 | 2025-01-21 | 0.029 | 238,026,574 | -7,254 | 3.34% | 6,902,771 |
| 2025-01-21 | 2025-01-17 | 0.029 | 238,033,828 | -20,489 | 3.34% | 6,902,981 |
| 2025-01-20 | 2025-01-16 | 0.029 | 238,054,317 | -300,000 | 3.34% | 6,903,575 |
| 2025-01-16 | 2025-01-14 | 0.029 | 238,354,317 | +740,000 | 3.34% | 6,912,275 |
| 2025-01-15 | 2025-01-13 | 0.028 | 237,614,317 | +18,666 | 3.33% | 6,653,201 |
| 2025-01-10 | 2025-01-08 | 0.029 | 237,595,651 | +60,000 | 3.33% | 6,890,274 |
| 2025-01-09 | 2025-01-07 | 0.029 | 237,535,651 | -40,000 | 3.33% | 6,888,534 |
| 2025-01-06 | 2025-01-02 | 0.030 | 237,575,651 | -156 | 3.33% | 7,127,270 |
| 2025-01-03 | 2024-12-31 | 0.030 | 237,575,807 | -100,000 | 3.33% | 7,127,274 |
| 2025-01-02 | 2024-12-27 | 0.030 | 237,675,807 | +1,740,000 | 3.33% | 7,130,274 |
| 2024-12-30 | 2024-12-24 | 0.030 | 235,935,807 | -766 | 3.31% | 7,078,074 |
| 2024-12-23 | 2024-12-19 | 0.030 | 235,936,573 | -380,000 | 3.31% | 7,078,097 |
| 2024-12-20 | 2024-12-18 | 0.031 | 236,316,573 | -1,532 | 3.31% | 7,325,814 |
| 2024-12-18 | 2024-12-16 | 0.031 | 236,318,105 | -766 | 3.31% | 7,325,861 |
| 2024-12-13 | 2024-12-11 | 0.031 | 236,318,871 | -50,000 | 3.31% | 7,325,885 |
| 2024-12-11 | 2024-12-09 | 0.030 | 236,368,871 | -500,000 | 3.31% | 7,091,066 |
| 2024-12-09 | 2024-12-05 | 0.030 | 236,868,871 | -277 | 3.32% | 7,106,066 |
| 2024-12-04 | 2024-12-02 | 0.031 | 236,869,148 | -240,000 | 3.32% | 7,342,944 |
| 2024-12-03 | 2024-11-29 | 0.031 | 237,109,148 | -5,532 | 3.32% | 7,350,384 |
| 2024-12-02 | 2024-11-28 | 0.030 | 237,114,680 | -277 | 3.32% | 7,113,440 |
| 2024-11-29 | 2024-11-27 | 0.031 | 237,114,957 | -15,000 | 3.32% | 7,350,564 |
| 2024-11-28 | 2024-11-26 | 0.032 | 237,129,957 | +1,000,000 | 3.32% | 7,588,159 |
| 2024-11-26 | 2024-11-22 | 0.031 | 236,129,957 | +1,500,000 | 3.31% | 7,320,029 |
| 2024-11-21 | 2024-11-19 | 0.032 | 234,629,957 | +240,000 | 3.29% | 7,508,159 |
| 2024-11-20 | 2024-11-18 | 0.028 | 234,389,957 | +24,899 | 3.29% | 6,562,919 |
| 2024-11-19 | 2024-11-15 | 0.028 | 234,365,058 | -7,664 | 3.28% | 6,562,222 |
| 2024-11-14 | 2024-11-12 | 0.029 | 234,372,722 | -880 | 3.29% | 6,796,809 |
| 2024-11-12 | 2024-11-08 | 0.029 | 234,373,602 | +298,468 | 3.29% | 6,796,834 |
| 2024-11-11 | 2024-11-07 | 0.030 | 234,075,134 | -3,000 | 3.28% | 7,022,254 |
| 2024-11-08 | 2024-11-06 | 0.029 | 234,078,134 | -1,005,000 | 3.28% | 6,788,266 |
| 2024-11-01 | 2024-10-30 | 0.030 | 235,083,134 | +4,633 | 3.29% | 7,052,494 |
| 2024-10-17 | 2024-10-15 | 0.032 | 235,078,501 | +200,000 | 3.29% | 7,522,512 |
| 2024-10-16 | 2024-10-14 | 0.034 | 234,878,501 | -520,000 | 3.29% | 7,985,869 |
| 2024-10-15 | 2024-10-10 | 0.035 | 235,398,501 | +1,400,000 | 3.30% | 8,238,948 |
| 2024-10-14 | 2024-10-09 | 0.031 | 233,998,501 | -1,882,950 | 3.28% | 7,253,954 |
| 2024-10-10 | 2024-10-08 | 0.034 | 235,881,451 | -660,000 | 3.31% | 8,019,969 |
| 2024-10-09 | 2024-10-07 | 0.038 | 236,541,451 | -85,142 | 3.32% | 8,988,575 |
| 2024-10-08 | 2024-10-04 | 0.033 | 236,626,593 | +1,880,000 | 3.32% | 7,808,678 |
| 2024-10-07 | 2024-10-03 | 0.029 | 234,746,593 | -375,766 | 3.29% | 6,807,651 |
| 2024-10-04 | 2024-10-02 | 0.029 | 235,122,359 | -200,000 | 3.30% | 6,818,548 |
| 2024-10-03 | 2024-09-30 | 0.027 | 235,322,359 | +1,460,000 | 3.30% | 6,353,704 |
| 2024-10-02 | 2024-09-27 | 0.027 | 233,862,359 | -20,689 | 3.28% | 6,314,284 |
| 2024-09-30 | 2024-09-26 | 0.026 | 233,883,048 | +202,666 | 3.28% | 6,080,959 |
| 2024-09-26 | 2024-09-24 | 0.024 | 233,680,382 | -943 | 3.28% | 5,608,329 |
| 2024-09-16 | 2024-09-12 | 0.026 | 233,681,325 | -251,500 | 3.28% | 6,075,714 |
| 2024-09-13 | 2024-09-11 | 0.025 | 233,932,825 | -100,000 | 3.28% | 5,848,321 |
| 2024-09-11 | 2024-09-09 | 0.026 | 234,032,825 | -200,000 | 3.28% | 6,084,853 |
| 2024-09-10 | 2024-09-05 | 0.025 | 234,232,825 | -700,000 | 3.28% | 5,855,821 |
| 2024-09-09 | 2024-09-04 | 0.026 | 234,932,825 | +200,000 | 3.29% | 6,108,253 |
| 2024-09-03 | 2024-08-30 | 0.025 | 234,732,825 | +799,052 | 3.29% | 5,868,321 |
| 2024-08-28 | 2024-08-26 | 0.026 | 233,933,773 | +1,000,000 | 3.28% | 6,082,278 |
| 2024-08-27 | 2024-08-23 | 0.026 | 232,933,773 | -6,481 | 3.26% | 6,056,278 |
| 2024-08-26 | 2024-08-22 | 0.026 | 232,940,254 | -1,000,000 | 3.26% | 6,056,447 |
| 2024-08-19 | 2024-08-15 | 0.026 | 233,940,254 | +40,000 | 3.28% | 6,082,447 |
| 2024-08-16 | 2024-08-14 | 0.026 | 233,900,254 | +500,000 | 3.28% | 6,081,407 |
| 2024-08-15 | 2024-08-13 | 0.026 | 233,400,254 | +400,000 | 3.27% | 6,068,407 |
| 2024-08-13 | 2024-08-09 | 0.028 | 233,000,254 | +380,000 | 3.27% | 6,524,007 |
| 2024-08-12 | 2024-08-08 | 0.027 | 232,620,254 | -1,043 | 3.26% | 6,280,747 |
| 2024-08-09 | 2024-08-07 | 0.028 | 232,621,297 | +1,000,000 | 3.26% | 6,513,396 |
| 2024-08-08 | 2024-08-06 | 0.028 | 231,621,297 | -766 | 3.25% | 6,485,396 |
| 2024-08-07 | 2024-08-05 | 0.028 | 231,622,063 | -831 | 3.25% | 6,485,418 |
| 2024-08-06 | 2024-08-02 | 0.028 | 231,622,894 | -100,000 | 3.25% | 6,485,441 |
| 2024-08-02 | 2024-07-31 | 0.029 | 231,722,894 | -300,000 | 3.25% | 6,719,964 |
| 2024-07-30 | 2024-07-26 | 0.029 | 232,022,894 | -500,000 | 3.25% | 6,728,664 |
| 2024-07-24 | 2024-07-22 | 0.028 | 232,522,894 | +360,000 | 3.26% | 6,510,641 |
| 2024-07-23 | 2024-07-19 | 0.027 | 232,162,894 | +60,000 | 3.25% | 6,268,398 |
| 2024-07-17 | 2024-07-15 | 0.029 | 232,102,894 | -880,000 | 3.25% | 6,730,984 |
| 2024-07-16 | 2024-07-12 | 0.031 | 232,982,894 | -122,552 | 3.27% | 7,222,470 |
| 2024-07-15 | 2024-07-11 | 0.031 | 233,105,446 | -766 | 3.27% | 7,226,269 |
| 2024-07-12 | 2024-07-10 | 0.031 | 233,106,212 | -21,793 | 3.27% | 7,226,293 |
| 2024-07-11 | 2024-07-09 | 0.030 | 233,128,005 | +2,073 | 3.27% | 6,993,840 |
| 2024-07-09 | 2024-07-05 | 0.031 | 233,125,932 | -240,152 | 3.27% | 7,226,904 |
| 2024-07-08 | 2024-07-04 | 0.031 | 233,366,084 | -3,610 | 3.27% | 7,234,349 |
| 2024-07-02 | 2024-06-27 | 0.032 | 233,369,694 | +100,000 | 3.27% | 7,467,830 |
| 2024-06-28 | 2024-06-26 | 0.030 | 233,269,694 | -60,000 | 3.27% | 6,998,091 |
| 2024-06-27 | 2024-06-25 | 0.031 | 233,329,694 | +10,404 | 3.27% | 7,233,221 |
| 2024-06-26 | 2024-06-24 | 0.029 | 233,319,290 | -7,904 | 3.27% | 6,766,259 |
| 2024-06-25 | 2024-06-21 | 0.029 | 233,327,194 | +60,000 | 3.27% | 6,766,489 |
| 2024-06-21 | 2024-06-19 | 0.029 | 233,267,194 | -1,300,000 | 3.27% | 6,764,749 |
| 2024-06-20 | 2024-06-18 | 0.029 | 234,567,194 | -253 | 3.29% | 6,802,449 |
| 2024-06-18 | 2024-06-14 | 0.029 | 234,567,447 | -300,000 | 3.29% | 6,802,456 |
| 2024-06-13 | 2024-06-11 | 0.031 | 234,867,447 | +2,844 | 3.29% | 7,280,891 |
| 2024-06-12 | 2024-06-07 | 0.031 | 234,864,603 | -8,030 | 3.29% | 7,280,803 |
| 2024-06-11 | 2024-06-06 | 0.031 | 234,872,633 | +100,000 | 3.29% | 7,281,052 |
| 2024-06-07 | 2024-06-05 | 0.031 | 234,772,633 | -100,000 | 3.29% | 7,277,952 |
| 2024-06-05 | 2024-06-03 | 0.031 | 234,872,633 | +480,000 | 3.29% | 7,281,052 |
| 2024-06-04 | 2024-05-31 | 0.031 | 234,392,633 | -9,340,000 | 3.29% | 7,266,172 |
| 2024-06-03 | 2024-05-30 | 0.034 | 243,732,633 | -140,000 | 3.42% | 8,286,910 |
| 2024-05-31 | 2024-05-29 | 0.034 | 243,872,633 | -10,100,000 | 3.42% | 8,291,670 |
| 2024-05-29 | 2024-05-27 | 0.038 | 253,972,633 | -2,400,000 | 3.56% | 9,650,960 |
| 2024-05-28 | 2024-05-24 | 0.036 | 256,372,633 | +300,000 | 3.59% | 9,229,415 |
| 2024-05-27 | 2024-05-23 | 0.028 | 256,072,633 | -980,755 | 3.59% | 7,170,034 |
| 2024-05-24 | 2024-05-22 | 0.030 | 257,053,388 | -766 | 3.60% | 7,711,602 |
| 2024-05-22 | 2024-05-20 | 0.030 | 257,054,154 | +900,000 | 3.60% | 7,711,625 |
| 2024-05-21 | 2024-05-17 | 0.029 | 256,154,154 | +6,902 | 3.59% | 7,428,470 |
| 2024-05-08 | 2024-05-06 | 0.029 | 256,147,252 | +380,000 | 3.59% | 7,428,270 |
| 2024-05-07 | 2024-05-03 | 0.028 | 255,767,252 | +140,000 | 3.58% | 7,161,483 |
| 2024-05-06 | 2024-05-02 | 0.028 | 255,627,252 | -20,000 | 3.58% | 7,157,563 |
| 2024-05-03 | 2024-04-30 | 0.028 | 255,647,252 | +953,000 | 3.58% | 7,158,123 |
| 2024-05-02 | 2024-04-29 | 0.028 | 254,694,252 | +760,000 | 3.57% | 7,131,439 |
| 2024-04-17 | 2024-04-15 | 0.028 | 253,934,252 | +500,000 | 3.56% | 7,110,159 |
| 2024-04-16 | 2024-04-12 | 0.027 | 253,434,252 | -300,000 | 3.55% | 6,842,725 |
| 2024-04-15 | 2024-04-11 | 0.027 | 253,734,252 | +780,000 | 3.56% | 6,850,825 |
| 2024-04-12 | 2024-04-10 | 0.027 | 252,954,252 | -6,902 | 3.55% | 6,829,765 |
| 2024-04-08 | 2024-04-03 | 0.028 | 252,961,154 | +6,095 | 3.55% | 7,082,912 |
| 2024-04-03 | 2024-03-28 | 0.028 | 252,955,059 | +6,000 | 3.55% | 7,082,742 |
| 2024-04-02 | 2024-03-27 | 0.029 | 252,949,059 | +500,000 | 3.55% | 7,335,523 |
| 2024-03-28 | 2024-03-26 | 0.029 | 252,449,059 | +100,000 | 3.54% | 7,321,023 |
| 2024-03-26 | 2024-03-22 | 0.029 | 252,349,059 | -3,831 | 3.54% | 7,318,123 |
| 2024-03-22 | 2024-03-20 | 0.031 | 252,352,890 | -200,000 | 3.54% | 7,822,940 |
| 2024-03-20 | 2024-03-18 | 0.030 | 252,552,890 | -1,100,000 | 3.54% | 7,576,587 |
| 2024-03-15 | 2024-03-13 | 0.030 | 253,652,890 | -40,000 | 3.56% | 7,609,587 |
| 2024-03-14 | 2024-03-12 | 0.030 | 253,692,890 | -3,940,000 | 3.56% | 7,610,787 |
| 2024-03-13 | 2024-03-11 | 0.030 | 257,632,890 | -480,000 | 3.61% | 7,728,987 |
| 2024-03-12 | 2024-03-08 | 0.030 | 258,112,890 | +200,000 | 3.62% | 7,743,387 |
| 2024-03-07 | 2024-03-05 | 0.031 | 257,912,890 | -299,703 | 3.61% | 7,995,300 |
| 2024-03-06 | 2024-03-04 | 0.031 | 258,212,593 | -340,000 | 3.62% | 8,004,590 |
| 2024-03-04 | 2024-02-29 | 0.032 | 258,552,593 | -1,080,000 | 3.62% | 8,273,683 |
| 2024-02-27 | 2024-02-23 | 0.032 | 259,632,593 | +300,000 | 3.64% | 8,308,243 |
| 2024-02-26 | 2024-02-22 | 0.032 | 259,332,593 | +475,474 | 3.63% | 8,298,643 |
| 2024-02-23 | 2024-02-21 | 0.032 | 258,857,119 | -100 | 3.63% | 8,283,428 |
| 2024-02-20 | 2024-02-16 | 0.033 | 258,857,219 | -766 | 3.63% | 8,542,288 |
| 2024-02-15 | 2024-02-09 | 0.032 | 258,857,985 | -53,333 | 3.63% | 8,283,456 |
| 2024-02-14 | 2024-02-07 | 0.032 | 258,911,318 | -2,306 | 3.63% | 8,285,162 |
| 2024-02-08 | 2024-02-06 | 0.032 | 258,913,624 | +300,000 | 3.63% | 8,285,236 |
| 2024-02-07 | 2024-02-05 | 0.034 | 258,613,624 | -1,404 | 3.62% | 8,792,863 |
| 2024-02-05 | 2024-02-01 | 0.034 | 258,615,028 | -3,831 | 3.62% | 8,792,911 |
| 2024-02-02 | 2024-01-31 | 0.034 | 258,618,859 | +540,000 | 3.62% | 8,793,041 |
| 2024-02-01 | 2024-01-30 | 0.033 | 258,078,859 | +7,930 | 3.62% | 8,516,602 |
| 2024-01-29 | 2024-01-25 | 0.034 | 258,070,929 | -2,860,000 | 3.62% | 8,774,412 |
| 2024-01-26 | 2024-01-24 | 0.035 | 260,930,929 | +500,000 | 3.66% | 9,132,583 |
| 2024-01-25 | 2024-01-23 | 0.034 | 260,430,929 | -580,000 | 3.65% | 8,854,652 |
| 2024-01-24 | 2024-01-22 | 0.034 | 261,010,929 | -170,000 | 3.66% | 8,874,372 |
| 2024-01-19 | 2024-01-17 | 0.035 | 261,180,929 | +2,306 | 3.66% | 9,141,333 |
| 2024-01-18 | 2024-01-16 | 0.035 | 261,178,623 | -20,000 | 3.66% | 9,141,252 |
| 2024-01-17 | 2024-01-15 | 0.036 | 261,198,623 | -2,530 | 3.66% | 9,403,150 |
| 2024-01-12 | 2024-01-10 | 0.037 | 261,201,153 | +200,000 | 3.66% | 9,664,443 |
| 2024-01-10 | 2024-01-08 | 0.038 | 261,001,153 | +200,000 | 3.66% | 9,918,044 |
| 2024-01-08 | 2024-01-04 | 0.038 | 260,801,153 | -15,727 | 3.66% | 9,910,444 |
| 2024-01-03 | 2023-12-29 | 0.034 | 260,816,880 | +197,725 | 3.66% | 8,867,774 |
| 2024-01-02 | 2023-12-28 | 0.036 | 260,619,155 | +200,000 | 3.65% | 9,382,290 |
| 2023-12-28 | 2023-12-22 | 0.036 | 260,419,155 | +140,000 | 3.65% | 9,375,090 |
| 2023-12-22 | 2023-12-20 | 0.036 | 260,279,155 | -4,198 | 3.65% | 9,370,050 |
| 2023-12-19 | 2023-12-15 | 0.037 | 260,283,353 | +140,000 | 3.65% | 9,630,484 |
| 2023-12-18 | 2023-12-14 | 0.036 | 260,143,353 | +198,614 | 3.65% | 9,365,161 |
| 2023-12-12 | 2023-12-08 | 0.035 | 259,944,739 | -636 | 3.64% | 9,098,066 |
| 2023-12-08 | 2023-12-06 | 0.037 | 259,945,375 | -420,000 | 3.64% | 9,617,979 |
| 2023-12-07 | 2023-12-05 | 0.037 | 260,365,375 | -1,344 | 3.65% | 9,633,519 |
| 2023-12-06 | 2023-12-04 | 0.037 | 260,366,719 | +100,000 | 3.65% | 9,633,569 |
| 2023-12-05 | 2023-12-01 | 0.036 | 260,266,719 | -29,899 | 3.65% | 9,369,602 |
| 2023-12-04 | 2023-11-30 | 0.036 | 260,296,618 | +280,000 | 3.65% | 9,370,678 |
| 2023-11-30 | 2023-11-28 | 0.037 | 260,016,618 | -20,000 | 3.64% | 9,620,615 |
| 2023-11-28 | 2023-11-24 | 0.038 | 260,036,618 | +148,430 | 3.64% | 9,881,391 |
| 2023-11-27 | 2023-11-23 | 0.038 | 259,888,188 | -40,000 | 3.64% | 9,875,751 |
| 2023-11-23 | 2023-11-21 | 0.038 | 259,928,188 | +400,000 | 3.64% | 9,877,271 |
| 2023-11-21 | 2023-11-17 | 0.038 | 259,528,188 | -117,500 | 3.64% | 9,862,071 |
| 2023-11-20 | 2023-11-16 | 0.038 | 259,645,688 | +200,000 | 3.64% | 9,866,536 |
| 2023-11-17 | 2023-11-15 | 0.038 | 259,445,688 | -800,766 | 3.64% | 9,858,936 |
| 2023-11-16 | 2023-11-14 | 0.037 | 260,246,454 | +277 | 3.65% | 9,629,119 |
| 2023-11-14 | 2023-11-10 | 0.038 | 260,246,177 | -277 | 3.65% | 9,889,355 |
| 2023-11-10 | 2023-11-08 | 0.038 | 260,246,454 | +40,000 | 3.65% | 9,889,365 |
| 2023-11-09 | 2023-11-07 | 0.040 | 260,206,454 | +200,000 | 3.65% | 10,408,258 |
| 2023-11-07 | 2023-11-03 | 0.038 | 260,006,454 | +100,000 | 3.64% | 9,880,245 |
| 2023-11-06 | 2023-11-02 | 0.039 | 259,906,454 | +80,000 | 3.64% | 10,136,352 |
| 2023-11-02 | 2023-10-31 | 0.039 | 259,826,454 | -1,000,000 | 3.64% | 10,133,232 |
| 2023-10-31 | 2023-10-27 | 0.040 | 260,826,454 | +179,511 | 3.66% | 10,433,058 |
| 2023-10-30 | 2023-10-26 | 0.038 | 260,646,943 | +940,000 | 3.65% | 9,904,584 |
| 2023-10-27 | 2023-10-25 | 0.041 | 259,706,943 | +660,000 | 3.64% | 10,647,985 |
| 2023-10-26 | 2023-10-24 | 0.040 | 259,046,943 | +500,000 | 3.63% | 10,361,878 |
| 2023-10-25 | 2023-10-20 | 0.041 | 258,546,943 | -100,000 | 3.62% | 10,600,425 |
| 2023-10-24 | 2023-10-19 | 0.041 | 258,646,943 | +500,000 | 3.63% | 10,604,525 |
| 2023-10-20 | 2023-10-18 | 0.040 | 258,146,943 | +95,727 | 3.62% | 10,325,878 |
| 2023-10-19 | 2023-10-17 | 0.040 | 258,051,216 | -285 | 3.62% | 10,322,049 |
| 2023-10-17 | 2023-10-13 | 0.042 | 258,051,501 | +20,000 | 3.62% | 10,838,163 |
| 2023-10-16 | 2023-10-12 | 0.043 | 258,031,501 | +500,000 | 3.62% | 11,095,355 |
| 2023-10-13 | 2023-10-11 | 0.043 | 257,531,501 | -4,000 | 3.61% | 11,073,855 |
| 2023-10-12 | 2023-10-10 | 0.042 | 257,535,501 | -5,766 | 3.61% | 10,816,491 |
| 2023-10-10 | 2023-10-06 | 0.041 | 257,541,267 | -200,000 | 3.61% | 10,559,192 |
| 2023-10-06 | 2023-10-04 | 0.042 | 257,741,267 | +700,000 | 3.61% | 10,825,133 |
| 2023-10-04 | 2023-09-29 | 0.044 | 257,041,267 | +1,400,000 | 3.60% | 11,309,816 |
| 2023-10-03 | 2023-09-28 | 0.041 | 255,641,267 | -1,420,000 | 3.58% | 10,481,292 |
| 2023-09-29 | 2023-09-27 | 0.043 | 257,061,267 | -120,000 | 3.60% | 11,053,634 |
| 2023-09-28 | 2023-09-26 | 0.044 | 257,181,267 | -10,000 | 3.60% | 11,315,976 |
| 2023-09-27 | 2023-09-25 | 0.042 | 257,191,267 | -40,000 | 3.60% | 10,802,033 |
| 2023-09-26 | 2023-09-22 | 0.042 | 257,231,267 | -277 | 3.61% | 10,803,713 |
| 2023-09-22 | 2023-09-20 | 0.041 | 257,231,544 | -1,460,000 | 3.61% | 10,546,493 |
| 2023-09-21 | 2023-09-19 | 0.042 | 258,691,544 | +240,000 | 3.63% | 10,865,045 |
| 2023-09-20 | 2023-09-18 | 0.043 | 258,451,544 | +160,000 | 3.62% | 11,113,416 |
| 2023-09-18 | 2023-09-14 | 0.045 | 258,291,544 | +640,000 | 3.62% | 11,623,119 |
| 2023-09-15 | 2023-09-13 | 0.042 | 257,651,544 | +60,000 | 3.61% | 10,821,365 |
| 2023-09-14 | 2023-09-12 | 0.043 | 257,591,544 | -5,754 | 3.61% | 11,076,436 |
| 2023-09-13 | 2023-09-11 | 0.041 | 257,597,298 | -920,000 | 3.61% | 10,561,489 |
| 2023-09-07 | 2023-09-05 | 0.042 | 258,517,298 | +800,000 | 3.62% | 10,857,727 |
| 2023-09-06 | 2023-09-04 | 0.042 | 257,717,298 | +158,000 | 3.61% | 10,824,127 |
| 2023-09-04 | 2023-08-30 | 0.042 | 257,559,298 | +1,019,723 | 3.61% | 10,817,491 |
| 2023-08-31 | 2023-08-29 | 0.044 | 256,539,575 | -277 | 3.60% | 11,287,741 |
| 2023-08-30 | 2023-08-28 | 0.042 | 256,539,852 | +80,000 | 3.60% | 10,774,674 |
| 2023-08-29 | 2023-08-25 | 0.043 | 256,459,852 | +480,000 | 3.59% | 11,027,774 |
| 2023-08-28 | 2023-08-24 | 0.044 | 255,979,852 | +1,200,000 | 3.59% | 11,263,113 |
| 2023-08-25 | 2023-08-23 | 0.043 | 254,779,852 | +1,400,000 | 3.57% | 10,955,534 |
| 2023-08-23 | 2023-08-21 | 0.044 | 253,379,852 | +754 | 3.55% | 11,148,713 |
| 2023-08-22 | 2023-08-18 | 0.045 | 253,379,098 | -1,941,603 | 3.55% | 11,402,059 |
| 2023-08-18 | 2023-08-16 | 0.044 | 255,320,701 | +600,000 | 3.58% | 11,234,111 |
| 2023-08-17 | 2023-08-15 | 0.046 | 254,720,701 | -200,000 | 3.57% | 11,717,152 |
| 2023-08-16 | 2023-08-14 | 0.047 | 254,920,701 | +498,468 | 3.57% | 11,981,273 |
| 2023-08-15 | 2023-08-11 | 0.047 | 254,422,233 | -1,640,000 | 3.57% | 11,957,845 |
| 2023-08-14 | 2023-08-10 | 0.048 | 256,062,233 | -277 | 3.59% | 12,290,987 |
| 2023-08-11 | 2023-08-09 | 0.047 | 256,062,510 | +470,000 | 3.59% | 12,034,938 |
| 2023-08-10 | 2023-08-08 | 0.047 | 255,592,510 | -440,000 | 3.58% | 12,012,848 |
| 2023-08-09 | 2023-08-07 | 0.048 | 256,032,510 | +500,000 | 3.59% | 12,289,560 |
| 2023-08-07 | 2023-08-03 | 0.047 | 255,532,510 | -2,872 | 3.58% | 12,010,028 |
| 2023-08-04 | 2023-08-02 | 0.048 | 255,535,382 | +100,000 | 3.58% | 12,265,698 |
| 2023-08-03 | 2023-08-01 | 0.048 | 255,435,382 | -2,298 | 3.58% | 12,260,898 |
| 2023-08-02 | 2023-07-31 | 0.049 | 255,437,680 | +198,095 | 3.58% | 12,516,446 |
| 2023-08-01 | 2023-07-28 | 0.050 | 255,239,585 | -53,333 | 3.58% | 12,761,979 |
| 2023-07-27 | 2023-07-25 | 0.047 | 255,292,918 | -20,000 | 3.58% | 11,998,767 |
| 2023-07-26 | 2023-07-24 | 0.047 | 255,312,918 | -150,000 | 3.58% | 11,999,707 |
| 2023-07-25 | 2023-07-21 | 0.048 | 255,462,918 | +277 | 3.58% | 12,262,220 |
| 2023-07-24 | 2023-07-20 | 0.049 | 255,462,641 | -47,065 | 3.58% | 12,517,669 |
| 2023-07-20 | 2023-07-18 | 0.050 | 255,509,706 | -4,000 | 3.58% | 12,775,485 |
| 2023-07-19 | 2023-07-14 | 0.050 | 255,513,706 | -700,000 | 3.58% | 12,775,685 |
| 2023-07-18 | 2023-07-13 | 0.048 | 256,213,706 | -60,000 | 3.59% | 12,298,258 |
| 2023-07-14 | 2023-07-12 | 0.048 | 256,273,706 | -220,000 | 3.59% | 12,301,138 |
| 2023-07-13 | 2023-07-11 | 0.048 | 256,493,706 | +40,000 | 3.60% | 12,311,698 |
| 2023-07-12 | 2023-07-10 | 0.048 | 256,453,706 | +92,082 | 3.59% | 12,309,778 |
| 2023-07-10 | 2023-07-06 | 0.049 | 256,361,624 | -1,003 | 3.59% | 12,561,720 |
| 2023-07-04 | 2023-06-30 | 0.049 | 256,362,627 | -20,000 | 3.59% | 12,561,769 |
| 2023-07-03 | 2023-06-29 | 0.049 | 256,382,627 | +380,000 | 3.59% | 12,562,749 |
| 2023-06-29 | 2023-06-27 | 0.054 | 256,002,627 | +300,000 | 3.59% | 13,824,142 |
| 2023-06-21 | 2023-06-19 | 0.049 | 255,702,627 | +800,000 | 3.58% | 12,529,429 |
| 2023-06-19 | 2023-06-15 | 0.050 | 254,902,627 | -480,000 | 3.57% | 12,745,131 |
| 2023-06-16 | 2023-06-14 | 0.050 | 255,382,627 | +300,000 | 3.58% | 12,769,131 |
| 2023-06-15 | 2023-06-13 | 0.051 | 255,082,627 | -40,054 | 3.58% | 13,009,214 |
| 2023-06-09 | 2023-06-07 | 0.053 | 255,122,681 | -60,000 | 3.58% | 13,521,502 |
| 2023-06-08 | 2023-06-06 | 0.051 | 255,182,681 | -540,000 | 3.58% | 13,014,317 |
| 2023-06-07 | 2023-06-05 | 0.050 | 255,722,681 | -540,000 | 3.58% | 12,786,134 |
| 2023-06-06 | 2023-06-02 | 0.050 | 256,262,681 | +440,000 | 3.59% | 12,813,134 |
| 2023-06-02 | 2023-05-31 | 0.049 | 255,822,681 | -400,000 | 3.59% | 12,535,311 |
| 2023-05-31 | 2023-05-29 | 0.050 | 256,222,681 | -300,100 | 3.59% | 12,811,134 |
| 2023-05-29 | 2023-05-24 | 0.050 | 256,522,781 | -678,907 | 3.60% | 12,826,139 |
| 2023-05-25 | 2023-05-23 | 0.049 | 257,201,688 | -500,000 | 3.60% | 12,602,883 |
| 2023-05-24 | 2023-05-22 | 0.051 | 257,701,688 | +80,000 | 3.61% | 13,142,786 |
| 2023-05-23 | 2023-05-19 | 0.050 | 257,621,688 | -100,000 | 3.61% | 12,881,084 |
| 2023-05-22 | 2023-05-18 | 0.049 | 257,721,688 | -200,938 | 3.61% | 12,628,363 |
| 2023-05-19 | 2023-05-17 | 0.049 | 257,922,626 | -15,954 | 3.62% | 12,638,209 |
| 2023-05-17 | 2023-05-15 | 0.049 | 257,938,580 | +615,298 | 3.62% | 12,638,990 |
| 2023-05-16 | 2023-05-12 | 0.048 | 257,323,282 | +100,000 | 3.61% | 12,351,518 |
| 2023-05-11 | 2023-05-09 | 0.048 | 257,223,282 | -26,665 | 3.61% | 12,346,718 |
| 2023-05-10 | 2023-05-08 | 0.050 | 257,249,947 | +100,000 | 3.61% | 12,862,497 |
| 2023-05-09 | 2023-05-05 | 0.048 | 257,149,947 | +100,000 | 3.60% | 12,343,197 |
| 2023-05-08 | 2023-05-04 | 0.050 | 257,049,947 | -766 | 3.60% | 12,852,497 |
| 2023-05-05 | 2023-05-03 | 0.048 | 257,050,713 | +157,184 | 3.60% | 12,338,434 |
| 2023-05-04 | 2023-05-02 | 0.048 | 256,893,529 | +102,155 | 3.60% | 12,330,889 |
| 2023-05-03 | 2023-04-28 | 0.048 | 256,791,374 | -956 | 3.60% | 12,325,986 |
| 2023-04-28 | 2023-04-26 | 0.047 | 256,792,330 | +540,000 | 3.60% | 12,069,240 |
| 2023-04-27 | 2023-04-25 | 0.047 | 256,252,330 | -1,600,000 | 3.59% | 12,043,860 |
| 2023-04-25 | 2023-04-21 | 0.048 | 257,852,330 | -1,600,000 | 3.61% | 12,376,912 |
| 2023-04-21 | 2023-04-19 | 0.050 | 259,452,330 | -120,000 | 3.64% | 12,972,616 |
| 2023-04-20 | 2023-04-18 | 0.049 | 259,572,330 | -220,000 | 3.64% | 12,719,044 |
| 2023-04-18 | 2023-04-14 | 0.050 | 259,792,330 | -160,000 | 3.64% | 12,989,616 |
| 2023-04-14 | 2023-04-12 | 0.048 | 259,952,330 | -120,500 | 3.64% | 12,477,712 |
| 2023-04-13 | 2023-04-11 | 0.048 | 260,072,830 | +120,000 | 3.65% | 12,483,496 |
| 2023-04-12 | 2023-04-06 | 0.048 | 259,952,830 | -80,000 | 3.64% | 12,477,736 |
| 2023-04-11 | 2023-04-04 | 0.051 | 260,032,830 | -380,702 | 3.64% | 13,261,674 |
| 2023-04-06 | 2023-04-03 | 0.048 | 260,413,532 | -200,000 | 3.65% | 12,499,850 |
| 2023-04-03 | 2023-03-30 | 0.050 | 260,613,532 | +2,380,000 | 3.65% | 13,030,677 |
| 2023-03-31 | 2023-03-29 | 0.051 | 258,233,532 | +360,000 | 3.62% | 13,169,910 |
| 2023-03-30 | 2023-03-28 | 0.051 | 257,873,532 | -1,100,000 | 3.61% | 13,151,550 |
| 2023-03-28 | 2023-03-24 | 0.047 | 258,973,532 | +2,260,000 | 3.63% | 12,171,756 |
| 2023-03-27 | 2023-03-23 | 0.050 | 256,713,532 | -3,021,404 | 3.60% | 12,835,677 |
| 2023-03-24 | 2023-03-22 | 0.049 | 259,734,936 | +500,000 | 3.64% | 12,727,012 |
| 2023-03-23 | 2023-03-21 | 0.050 | 259,234,936 | -310,000 | 3.63% | 12,961,747 |
| 2023-03-22 | 2023-03-20 | 0.049 | 259,544,936 | -480,000 | 3.64% | 12,717,702 |
| 2023-03-21 | 2023-03-17 | 0.049 | 260,024,936 | -400,000 | 3.64% | 12,741,222 |
| 2023-03-20 | 2023-03-16 | 0.047 | 260,424,936 | +299,700 | 3.65% | 12,239,972 |
| 2023-03-17 | 2023-03-15 | 0.050 | 260,125,236 | +1,960,000 | 3.65% | 13,006,262 |
| 2023-03-16 | 2023-03-14 | 0.053 | 258,165,236 | +540,000 | 3.62% | 13,682,758 |
| 2023-03-15 | 2023-03-13 | 0.053 | 257,625,236 | -9,740,000 | 3.61% | 13,654,138 |
| 2023-03-14 | 2023-03-10 | 0.054 | 267,365,236 | -1,773,291 | 3.75% | 14,437,723 |
| 2023-03-13 | 2023-03-09 | 0.053 | 269,138,527 | +9,020,000 | 3.77% | 14,264,342 |
| 2023-03-10 | 2023-03-08 | 0.062 | 260,118,527 | +38,454,518 | 3.65% | 16,127,349 |
| 2023-03-08 | 2023-03-06 | 0.052 | 221,664,009 | -200,000 | 3.11% | 11,526,528 |
| 2023-03-07 | 2023-03-03 | 0.050 | 221,864,009 | -101,532 | 3.11% | 11,093,200 |
| 2023-03-06 | 2023-03-02 | 0.051 | 221,965,541 | -630,000 | 3.11% | 11,320,243 |
| 2023-03-03 | 2023-03-01 | 0.049 | 222,595,541 | -1,860,000 | 3.12% | 10,907,182 |
| 2023-03-02 | 2023-02-28 | 0.043 | 224,455,541 | -129,532 | 3.15% | 9,651,588 |
| 2023-03-01 | 2023-02-27 | 0.044 | 224,585,073 | +980,000 | 3.15% | 9,881,743 |
| 2023-02-28 | 2023-02-24 | 0.047 | 223,605,073 | +88,254 | 3.13% | 10,509,438 |
| 2023-02-27 | 2023-02-23 | 0.044 | 223,516,819 | -1,962,606 | 3.13% | 9,834,740 |
| 2023-02-24 | 2023-02-22 | 0.046 | 225,479,425 | -700,000 | 3.16% | 10,372,054 |
| 2023-02-23 | 2023-02-21 | 0.047 | 226,179,425 | -340,000 | 3.17% | 10,630,433 |
| 2023-02-22 | 2023-02-20 | 0.047 | 226,519,425 | -1,008,486 | 3.17% | 10,646,413 |
| 2023-02-21 | 2023-02-17 | 0.048 | 227,527,911 | -9,690,000 | 3.19% | 10,921,340 |
| 2023-02-20 | 2023-02-16 | 0.051 | 237,217,911 | -2,136,104 | 3.32% | 12,098,113 |
| 2023-02-17 | 2023-02-15 | 0.053 | 239,354,015 | +7,143,622 | 3.35% | 12,685,763 |
| 2023-02-15 | 2023-02-13 | 0.050 | 232,210,393 | -11,043 | 3.25% | 11,610,520 |
| 2023-02-13 | 2023-02-09 | 0.050 | 232,221,436 | +75,402 | 3.25% | 11,611,072 |
| 2023-02-10 | 2023-02-08 | 0.051 | 232,146,034 | -767,000 | 3.25% | 11,839,448 |
| 2023-02-09 | 2023-02-07 | 0.050 | 232,913,034 | -20,000 | 3.26% | 11,645,652 |
| 2023-02-08 | 2023-02-06 | 0.051 | 232,933,034 | -60,000 | 3.26% | 11,879,585 |
| 2023-02-07 | 2023-02-03 | 0.050 | 232,993,034 | -100,000 | 3.27% | 11,649,652 |
| 2023-02-06 | 2023-02-02 | 0.048 | 233,093,034 | -335,000 | 3.27% | 11,188,466 |
| 2023-02-03 | 2023-02-01 | 0.049 | 233,428,034 | +2,819,446 | 3.27% | 11,437,974 |
| 2023-02-01 | 2023-01-30 | 0.044 | 230,608,588 | -120,000 | 3.23% | 10,146,778 |
| 2023-01-31 | 2023-01-27 | 0.043 | 230,728,588 | -600,000 | 3.23% | 9,921,329 |
| 2023-01-30 | 2023-01-26 | 0.044 | 231,328,588 | -967,404 | 3.24% | 10,178,458 |
| 2023-01-27 | 2023-01-20 | 0.039 | 232,295,992 | -20,000 | 3.26% | 9,059,544 |
| 2023-01-26 | 2023-01-19 | 0.040 | 232,315,992 | +200,000 | 3.26% | 9,292,640 |
| 2023-01-19 | 2023-01-17 | 0.039 | 232,115,992 | -2,218 | 3.25% | 9,052,524 |
| 2023-01-18 | 2023-01-16 | 0.039 | 232,118,210 | -220,000 | 3.25% | 9,052,610 |
| 2023-01-17 | 2023-01-13 | 0.039 | 232,338,210 | +24,594 | 3.26% | 9,061,190 |
| 2023-01-16 | 2023-01-12 | 0.038 | 232,313,616 | -1,000,000 | 3.26% | 8,827,917 |
| 2023-01-13 | 2023-01-11 | 0.039 | 233,313,616 | +20,000 | 3.27% | 9,099,231 |
| 2023-01-11 | 2023-01-09 | 0.041 | 233,293,616 | -50,000 | 3.27% | 9,565,038 |
| 2023-01-04 | 2022-12-30 | 0.037 | 233,343,616 | -2,600,000 | 3.27% | 8,633,714 |
| 2022-12-28 | 2022-12-22 | 0.040 | 235,943,616 | +130,168 | 3.31% | 9,437,745 |
| 2022-12-23 | 2022-12-21 | 0.040 | 235,813,448 | +80,000 | 3.31% | 9,432,538 |
| 2022-12-22 | 2022-12-20 | 0.041 | 235,733,448 | -200,000 | 3.30% | 9,665,071 |
| 2022-12-21 | 2022-12-19 | 0.038 | 235,933,448 | -766 | 3.31% | 8,965,471 |
| 2022-12-16 | 2022-12-14 | 0.039 | 235,934,214 | -20,000 | 3.31% | 9,201,434 |
| 2022-12-14 | 2022-12-12 | 0.037 | 235,954,214 | -800,000 | 3.31% | 8,730,306 |
| 2022-12-12 | 2022-12-08 | 0.040 | 236,754,214 | -20,000 | 3.32% | 9,470,169 |
| 2022-12-07 | 2022-12-05 | 0.039 | 236,774,214 | -880,000 | 3.32% | 9,234,194 |
| 2022-12-02 | 2022-11-30 | 0.037 | 237,654,214 | -1,941 | 3.33% | 8,793,206 |
| 2022-11-30 | 2022-11-28 | 0.038 | 237,656,155 | +30,000 | 3.33% | 9,030,934 |
| 2022-11-28 | 2022-11-24 | 0.037 | 237,626,155 | -108,970 | 3.33% | 8,792,168 |
| 2022-11-25 | 2022-11-23 | 0.039 | 237,735,125 | -100,000 | 3.33% | 9,271,670 |
| 2022-11-21 | 2022-11-17 | 0.040 | 237,835,125 | -1,467 | 3.33% | 9,513,405 |
| 2022-11-18 | 2022-11-16 | 0.040 | 237,836,592 | +858,320 | 3.33% | 9,513,464 |
| 2022-11-17 | 2022-11-15 | 0.036 | 236,978,272 | -340,000 | 3.32% | 8,531,218 |
| 2022-11-16 | 2022-11-14 | 0.036 | 237,318,272 | +228,461 | 3.33% | 8,543,458 |
| 2022-11-15 | 2022-11-11 | 0.037 | 237,089,811 | +600,100 | 3.32% | 8,772,323 |
| 2022-11-14 | 2022-11-10 | 0.036 | 236,489,711 | +340,000 | 3.31% | 8,513,630 |
| 2022-11-11 | 2022-11-09 | 0.035 | 236,149,711 | -1,600 | 3.31% | 8,265,240 |
| 2022-11-09 | 2022-11-07 | 0.035 | 236,151,311 | +660,000 | 3.31% | 8,265,296 |
| 2022-11-08 | 2022-11-04 | 0.035 | 235,491,311 | -1,000 | 3.30% | 8,242,196 |
| 2022-11-07 | 2022-11-03 | 0.034 | 235,492,311 | +3,712,336 | 3.30% | 8,006,739 |
| 2022-11-04 | 2022-11-02 | 0.038 | 231,779,975 | +40,000 | 3.25% | 8,807,639 |
| 2022-11-03 | 2022-11-01 | 0.038 | 231,739,975 | -93,420 | 3.25% | 8,806,119 |
| 2022-11-01 | 2022-10-28 | 0.041 | 231,833,395 | -500,000 | 3.25% | 9,505,169 |
| 2022-10-28 | 2022-10-26 | 0.040 | 232,333,395 | -4,534 | 3.26% | 9,293,336 |
| 2022-10-26 | 2022-10-24 | 0.038 | 232,337,929 | +2,357,725 | 3.26% | 8,828,841 |
| 2022-10-25 | 2022-10-21 | 0.040 | 229,980,204 | -140,000 | 3.22% | 9,199,208 |
| 2022-10-20 | 2022-10-18 | 0.040 | 230,120,204 | -100,554 | 3.23% | 9,204,808 |
| 2022-10-17 | 2022-10-13 | 0.039 | 230,220,758 | +80,000 | 3.23% | 8,978,610 |
| 2022-10-14 | 2022-10-12 | 0.039 | 230,140,758 | +60,100 | 3.23% | 8,975,490 |
| 2022-10-13 | 2022-10-11 | 0.040 | 230,080,658 | +400,000 | 3.22% | 9,203,226 |
| 2022-10-06 | 2022-10-03 | 0.041 | 229,680,658 | +80,000 | 3.22% | 9,416,907 |
| 2022-10-05 | 2022-09-30 | 0.039 | 229,600,658 | -920,000 | 3.22% | 8,954,426 |
| 2022-09-30 | 2022-09-28 | 0.042 | 230,520,658 | +200,000 | 3.23% | 9,681,868 |
| 2022-09-29 | 2022-09-27 | 0.042 | 230,320,658 | -400,000 | 3.23% | 9,673,468 |
| 2022-09-23 | 2022-09-21 | 0.047 | 230,720,658 | -80,000 | 3.23% | 10,843,871 |
| 2022-09-22 | 2022-09-20 | 0.044 | 230,800,658 | -131,829 | 3.23% | 10,155,229 |
| 2022-09-21 | 2022-09-19 | 0.044 | 230,932,487 | -308,461 | 3.24% | 10,161,029 |
| 2022-09-19 | 2022-09-15 | 0.044 | 231,240,948 | -1,334,781 | 3.24% | 10,174,602 |
| 2022-09-16 | 2022-09-14 | 0.045 | 232,575,729 | +298,161 | 3.26% | 10,465,908 |
| 2022-09-15 | 2022-09-13 | 0.046 | 232,277,568 | +100,000 | 3.26% | 10,684,768 |
| 2022-09-13 | 2022-09-08 | 0.046 | 232,177,568 | +20,000 | 3.25% | 10,680,168 |
| 2022-09-09 | 2022-09-07 | 0.045 | 232,157,568 | -1,160,000 | 3.25% | 10,447,091 |
| 2022-09-08 | 2022-09-06 | 0.047 | 233,317,568 | +866 | 3.27% | 10,965,926 |
| 2022-09-07 | 2022-09-05 | 0.047 | 233,316,702 | -400,011 | 3.27% | 10,965,885 |
| 2022-09-06 | 2022-09-02 | 0.046 | 233,716,713 | -19,234 | 3.28% | 10,750,969 |
| 2022-09-05 | 2022-09-01 | 0.045 | 233,735,947 | -60,000 | 3.28% | 10,518,118 |
| 2022-09-02 | 2022-08-31 | 0.043 | 233,795,947 | -766 | 3.28% | 10,053,226 |
| 2022-09-01 | 2022-08-30 | 0.043 | 233,796,713 | -766 | 3.28% | 10,053,259 |
| 2022-08-31 | 2022-08-29 | 0.043 | 233,797,479 | -220,000 | 3.28% | 10,053,292 |
| 2022-08-29 | 2022-08-25 | 0.043 | 234,017,479 | +1,800,000 | 3.28% | 10,062,752 |
| 2022-08-24 | 2022-08-22 | 0.043 | 232,217,479 | +800,000 | 3.25% | 9,985,352 |
| 2022-08-23 | 2022-08-19 | 0.043 | 231,417,479 | -822,458 | 3.24% | 9,950,952 |
| 2022-08-19 | 2022-08-17 | 0.046 | 232,239,937 | +1,000,000 | 3.26% | 10,683,037 |
| 2022-08-18 | 2022-08-16 | 0.043 | 231,239,937 | +1,099,986 | 3.24% | 9,943,317 |
| 2022-08-17 | 2022-08-15 | 0.045 | 230,139,951 | -3,372 | 3.23% | 10,356,298 |
| 2022-08-16 | 2022-08-12 | 0.044 | 230,143,323 | -5,160 | 3.23% | 10,126,306 |
| 2022-08-15 | 2022-08-11 | 0.044 | 230,148,483 | -12,057 | 3.23% | 10,126,533 |
| 2022-08-12 | 2022-08-10 | 0.044 | 230,160,540 | -1,809 | 3.23% | 10,127,064 |
| 2022-08-10 | 2022-08-08 | 0.044 | 230,162,349 | -766 | 3.23% | 10,127,143 |
| 2022-08-09 | 2022-08-05 | 0.045 | 230,163,115 | -742,527 | 3.23% | 10,357,340 |
| 2022-08-08 | 2022-08-04 | 0.044 | 230,905,642 | -440,000 | 3.24% | 10,159,848 |
| 2022-08-04 | 2022-08-02 | 0.045 | 231,345,642 | +16,123 | 3.24% | 10,410,554 |
| 2022-08-03 | 2022-08-01 | 0.048 | 231,329,519 | +50,000 | 3.24% | 11,103,817 |
| 2022-08-02 | 2022-07-29 | 0.046 | 231,279,519 | -50,000 | 3.24% | 10,638,858 |
| 2022-07-28 | 2022-07-26 | 0.048 | 231,329,519 | +194,000 | 3.24% | 11,103,817 |
| 2022-07-27 | 2022-07-25 | 0.046 | 231,135,519 | -200,000 | 3.24% | 10,632,234 |
| 2022-07-25 | 2022-07-21 | 0.049 | 231,335,519 | -97,943 | 3.24% | 11,335,440 |
| 2022-07-22 | 2022-07-20 | 0.049 | 231,433,462 | -3,560,854 | 3.24% | 11,340,240 |
| 2022-07-21 | 2022-07-19 | 0.048 | 234,994,316 | +1,283 | 3.29% | 11,279,727 |
| 2022-07-20 | 2022-07-18 | 0.048 | 234,993,033 | +300,000 | 3.29% | 11,279,666 |
| 2022-07-19 | 2022-07-15 | 0.046 | 234,693,033 | -1,130,000 | 3.29% | 10,795,880 |
| 2022-07-18 | 2022-07-14 | 0.047 | 235,823,033 | -1,770,000 | 3.31% | 11,083,683 |
| 2022-07-15 | 2022-07-13 | 0.052 | 237,593,033 | +160,000 | 3.33% | 12,354,838 |
| 2022-07-13 | 2022-07-11 | 0.043 | 237,433,033 | -3,065 | 3.33% | 10,209,620 |
| 2022-07-12 | 2022-07-08 | 0.046 | 237,436,098 | +100,000 | 3.33% | 10,922,061 |
| 2022-07-11 | 2022-07-07 | 0.048 | 237,336,098 | -500,000 | 3.33% | 11,392,133 |
| 2022-07-08 | 2022-07-06 | 0.041 | 237,836,098 | +480,000 | 3.33% | 9,751,280 |
| 2022-07-07 | 2022-07-05 | 0.042 | 237,356,098 | -100,000 | 3.33% | 9,968,956 |
| 2022-07-06 | 2022-07-04 | 0.044 | 237,456,098 | +660,000 | 3.33% | 10,448,068 |
| 2022-07-05 | 2022-06-30 | 0.044 | 236,796,098 | -200,000 | 3.32% | 10,419,028 |
| 2022-06-30 | 2022-06-28 | 0.046 | 236,996,098 | -200,000 | 3.32% | 10,901,821 |
| 2022-06-29 | 2022-06-27 | 0.046 | 237,196,098 | -480,000 | 3.32% | 10,911,021 |
| 2022-06-28 | 2022-06-24 | 0.048 | 237,676,098 | -320,000 | 3.33% | 11,408,453 |
| 2022-06-27 | 2022-06-23 | 0.050 | 237,996,098 | +4,320,000 | 3.34% | 11,899,805 |
| 2022-06-24 | 2022-06-22 | 0.040 | 233,676,098 | -1,480,000 | 3.28% | 9,347,044 |
| 2022-06-23 | 2022-06-21 | 0.037 | 235,156,098 | +2,260,000 | 3.30% | 8,700,776 |
| 2022-06-22 | 2022-06-20 | 0.038 | 232,896,098 | -679,298 | 3.26% | 8,850,052 |
| 2022-06-21 | 2022-06-17 | 0.038 | 233,575,396 | +1,100,000 | 3.27% | 8,875,865 |
| 2022-06-20 | 2022-06-16 | 0.038 | 232,475,396 | -220,000 | 3.26% | 8,834,065 |
| 2022-06-17 | 2022-06-15 | 0.038 | 232,695,396 | +237,000 | 3.26% | 8,842,425 |
| 2022-06-16 | 2022-06-14 | 0.039 | 232,458,396 | -1,532 | 3.26% | 9,065,877 |
| 2022-06-15 | 2022-06-13 | 0.039 | 232,459,928 | -400,000 | 3.26% | 9,065,937 |
| 2022-06-10 | 2022-06-08 | 0.039 | 232,859,928 | -300,000 | 3.26% | 9,081,537 |
| 2022-06-09 | 2022-06-07 | 0.037 | 233,159,928 | +1,220,000 | 3.27% | 8,626,917 |
| 2022-06-08 | 2022-06-06 | 0.038 | 231,939,928 | +1,000,000 | 3.25% | 8,813,717 |
| 2022-06-07 | 2022-06-02 | 0.040 | 230,939,928 | +80,000 | 3.24% | 9,237,597 |
| 2022-05-31 | 2022-05-27 | 0.040 | 230,859,928 | -499,828 | 3.24% | 9,234,397 |
| 2022-05-30 | 2022-05-26 | 0.040 | 231,359,756 | -180,000 | 3.24% | 9,254,390 |
| 2022-05-26 | 2022-05-24 | 0.039 | 231,539,756 | +2,259 | 3.25% | 9,030,050 |
| 2022-05-23 | 2022-05-19 | 0.038 | 231,537,497 | -803,500 | 3.25% | 8,798,425 |
| 2022-05-19 | 2022-05-17 | 0.039 | 232,340,997 | +720,000 | 3.26% | 9,061,299 |
| 2022-05-18 | 2022-05-16 | 0.038 | 231,620,997 | +11,212 | 3.25% | 8,801,598 |
| 2022-05-17 | 2022-05-13 | 0.038 | 231,609,785 | +100 | 3.25% | 8,801,172 |
| 2022-05-13 | 2022-05-11 | 0.038 | 231,609,685 | -20,000 | 3.25% | 8,801,168 |
| 2022-05-12 | 2022-05-10 | 0.039 | 231,629,685 | -978 | 3.25% | 9,033,558 |
| 2022-05-11 | 2022-05-06 | 0.040 | 231,630,663 | +280,000 | 3.25% | 9,265,227 |
| 2022-05-05 | 2022-05-03 | 0.040 | 231,350,663 | +140,000 | 3.24% | 9,254,027 |
| 2022-05-04 | 2022-04-29 | 0.040 | 231,210,663 | -380,000 | 3.24% | 9,248,427 |
| 2022-05-03 | 2022-04-28 | 0.042 | 231,590,663 | +1,160,000 | 3.25% | 9,726,808 |
| 2022-04-29 | 2022-04-27 | 0.039 | 230,430,663 | +2,780,000 | 3.23% | 8,986,796 |
| 2022-04-26 | 2022-04-22 | 0.041 | 227,650,663 | +79,238 | 3.19% | 9,333,677 |
| 2022-04-22 | 2022-04-20 | 0.041 | 227,571,425 | -103,065 | 3.19% | 9,330,428 |
| 2022-04-20 | 2022-04-14 | 0.043 | 227,674,490 | -220,000 | 3.19% | 9,790,003 |
| 2022-04-14 | 2022-04-12 | 0.044 | 227,894,490 | -866 | 3.19% | 10,027,358 |
| 2022-04-13 | 2022-04-11 | 0.043 | 227,895,356 | -50,000 | 3.19% | 9,799,500 |
| 2022-04-11 | 2022-04-07 | 0.044 | 227,945,356 | +200,000 | 3.19% | 10,029,596 |
| 2022-04-08 | 2022-04-06 | 0.046 | 227,745,356 | -100,000 | 3.19% | 10,476,286 |
| 2022-04-07 | 2022-04-04 | 0.045 | 227,845,356 | -180,000 | 3.19% | 10,253,041 |
| 2022-04-06 | 2022-04-01 | 0.043 | 228,025,356 | +80,000 | 3.20% | 9,805,090 |
| 2022-04-04 | 2022-03-31 | 0.042 | 227,945,356 | -600,000 | 3.19% | 9,573,705 |
| 2022-04-01 | 2022-03-30 | 0.044 | 228,545,356 | +600,000 | 3.20% | 10,055,996 |
| 2022-03-31 | 2022-03-29 | 0.042 | 227,945,356 | -71,467 | 3.19% | 9,573,705 |
| 2022-03-28 | 2022-03-24 | 0.043 | 228,016,823 | +60,000 | 3.20% | 9,804,723 |
| 2022-03-25 | 2022-03-23 | 0.044 | 227,956,823 | +204,886 | 3.20% | 10,030,100 |
| 2022-03-24 | 2022-03-22 | 0.042 | 227,751,937 | +242,862 | 3.19% | 9,565,581 |
| 2022-03-23 | 2022-03-21 | 0.043 | 227,509,075 | -300,766 | 3.19% | 9,782,890 |
| 2022-03-22 | 2022-03-18 | 0.042 | 227,809,841 | +300,000 | 3.19% | 9,568,013 |
| 2022-03-21 | 2022-03-17 | 0.043 | 227,509,841 | -10,000 | 3.19% | 9,782,923 |
| 2022-03-18 | 2022-03-16 | 0.044 | 227,519,841 | -400,000 | 3.19% | 10,010,873 |
| 2022-03-17 | 2022-03-15 | 0.043 | 227,919,841 | +1,640,000 | 3.19% | 9,800,553 |
| 2022-03-16 | 2022-03-14 | 0.044 | 226,279,841 | -400,000 | 3.17% | 9,956,313 |
| 2022-03-15 | 2022-03-11 | 0.046 | 226,679,841 | -900,000 | 3.18% | 10,427,273 |
| 2022-03-11 | 2022-03-09 | 0.048 | 227,579,841 | +1,799,234 | 3.19% | 10,923,832 |
| 2022-03-10 | 2022-03-08 | 0.045 | 225,780,607 | +100,000 | 3.16% | 10,160,127 |
| 2022-03-09 | 2022-03-07 | 0.045 | 225,680,607 | +800,000 | 3.16% | 10,155,627 |
| 2022-03-08 | 2022-03-04 | 0.049 | 224,880,607 | +230,000 | 3.15% | 11,019,150 |
| 2022-03-07 | 2022-03-03 | 0.047 | 224,650,607 | -100,000 | 3.15% | 10,558,579 |
| 2022-03-03 | 2022-03-01 | 0.050 | 224,750,607 | +160,000 | 3.15% | 11,237,530 |
| 2022-03-02 | 2022-02-28 | 0.048 | 224,590,607 | -885,752 | 3.15% | 10,780,349 |
| 2022-02-28 | 2022-02-24 | 0.048 | 225,476,359 | +285,334 | 3.16% | 10,822,865 |
| 2022-02-25 | 2022-02-23 | 0.048 | 225,191,025 | +593,232 | 3.16% | 10,809,169 |
| 2022-02-24 | 2022-02-22 | 0.048 | 224,597,793 | +1,480,000 | 3.15% | 10,780,694 |
| 2022-02-23 | 2022-02-21 | 0.050 | 223,117,793 | -178,664 | 3.13% | 11,155,890 |
| 2022-02-22 | 2022-02-18 | 0.050 | 223,296,457 | +1,040,000 | 3.13% | 11,164,823 |
| 2022-02-21 | 2022-02-17 | 0.051 | 222,256,457 | -300,000 | 3.12% | 11,335,079 |
| 2022-02-18 | 2022-02-16 | 0.050 | 222,556,457 | +1,089,313 | 3.12% | 11,127,823 |
| 2022-02-17 | 2022-02-15 | 0.048 | 221,467,144 | -184,132 | 3.10% | 10,630,423 |
| 2022-02-16 | 2022-02-14 | 0.049 | 221,651,276 | -1,299,352 | 3.11% | 10,860,913 |
| 2022-02-15 | 2022-02-11 | 0.050 | 222,950,628 | +204,796 | 3.12% | 11,147,531 |
| 2022-02-14 | 2022-02-10 | 0.050 | 222,745,832 | +1,740,000 | 3.12% | 11,137,292 |
| 2022-02-11 | 2022-02-09 | 0.054 | 221,005,832 | +1,732,199 | 3.10% | 11,934,315 |
| 2022-02-10 | 2022-02-08 | 0.058 | 219,273,633 | +937,213 | 3.07% | 12,717,871 |
| 2022-02-09 | 2022-02-07 | 0.060 | 218,336,420 | +579,234 | 3.06% | 13,100,185 |
| 2022-02-08 | 2022-02-04 | 0.061 | 217,757,186 | +254,429 | 3.05% | 13,283,188 |
| 2022-02-07 | 2022-01-31 | 0.060 | 217,502,757 | -6,651,198 | 3.05% | 13,050,165 |
| 2022-01-28 | 2022-01-26 | 0.068 | 224,153,955 | -1,020,469 | 3.14% | 15,242,469 |
| 2022-01-27 | 2022-01-25 | 0.068 | 225,174,424 | -800,000 | 3.16% | 15,311,861 |
| 2022-01-26 | 2022-01-24 | 0.066 | 225,974,424 | +190,000 | 3.17% | 14,914,312 |
| 2022-01-25 | 2022-01-21 | 0.068 | 225,784,424 | +2,960,000 | 3.16% | 15,353,341 |
| 2022-01-24 | 2022-01-20 | 0.063 | 222,824,424 | +32,978 | 3.12% | 14,037,939 |
| 2022-01-19 | 2022-01-17 | 0.065 | 222,791,446 | +100,000 | 3.12% | 14,481,444 |
| 2022-01-18 | 2022-01-14 | 0.065 | 222,691,446 | -20,000 | 3.12% | 14,474,944 |
| 2022-01-17 | 2022-01-13 | 0.064 | 222,711,446 | -20,000 | 3.12% | 14,253,533 |
| 2022-01-14 | 2022-01-12 | 0.064 | 222,731,446 | +199,500 | 3.12% | 14,254,813 |
| 2022-01-13 | 2022-01-11 | 0.062 | 222,531,946 | -120,365 | 3.12% | 13,796,981 |
| 2022-01-11 | 2022-01-07 | 0.064 | 222,652,311 | +319,446 | 3.12% | 14,249,748 |
| 2022-01-10 | 2022-01-06 | 0.063 | 222,332,865 | +470,000 | 3.12% | 14,006,970 |
| 2022-01-07 | 2022-01-05 | 0.066 | 221,862,865 | -160,000 | 3.11% | 14,642,949 |
| 2022-01-06 | 2022-01-04 | 0.067 | 222,022,865 | +1,000,000 | 3.11% | 14,875,532 |
| 2022-01-05 | 2022-01-03 | 0.069 | 221,022,865 | +200,000 | 3.10% | 15,250,578 |
| 2022-01-04 | 2021-12-31 | 0.070 | 220,822,865 | -20,000 | 3.10% | 15,457,601 |
| 2022-01-03 | 2021-12-29 | 0.068 | 220,842,865 | -3,000 | 3.10% | 15,017,315 |
| 2021-12-30 | 2021-12-28 | 0.069 | 220,845,865 | -2,760,000 | 3.10% | 15,238,365 |
| 2021-12-29 | 2021-12-24 | 0.069 | 223,605,865 | +1,060,000 | 3.13% | 15,428,805 |
| 2021-12-23 | 2021-12-21 | 0.068 | 222,545,865 | -700,000 | 3.12% | 15,133,119 |
| 2021-12-21 | 2021-12-17 | 0.068 | 223,245,865 | -100,277 | 3.13% | 15,180,719 |
| 2021-12-20 | 2021-12-16 | 0.069 | 223,346,142 | +1,100,000 | 3.13% | 15,410,884 |
| 2021-12-16 | 2021-12-14 | 0.070 | 222,246,142 | +570,563 | 3.12% | 15,557,230 |
| 2021-12-15 | 2021-12-13 | 0.068 | 221,675,579 | -500,862 | 3.11% | 15,073,939 |
| 2021-12-13 | 2021-12-09 | 0.068 | 222,176,441 | -360,000 | 3.11% | 15,107,998 |
| 2021-12-10 | 2021-12-08 | 0.069 | 222,536,441 | -86 | 3.12% | 15,355,014 |
| 2021-12-09 | 2021-12-07 | 0.069 | 222,536,527 | -400,000 | 3.12% | 15,355,020 |
| 2021-12-07 | 2021-12-03 | 0.071 | 222,936,527 | -20,000 | 3.12% | 15,828,493 |
| 2021-12-06 | 2021-12-02 | 0.072 | 222,956,527 | +237,904 | 3.12% | 16,052,870 |
| 2021-12-03 | 2021-12-01 | 0.072 | 222,718,623 | +299,978 | 3.12% | 16,035,741 |
| 2021-12-02 | 2021-11-30 | 0.068 | 222,418,645 | -100,000 | 3.12% | 15,124,468 |
| 2021-12-01 | 2021-11-29 | 0.070 | 222,518,645 | +200,000 | 3.12% | 15,576,305 |
| 2021-11-30 | 2021-11-26 | 0.067 | 222,318,645 | -760,766 | 3.12% | 14,895,349 |
| 2021-11-29 | 2021-11-25 | 0.069 | 223,079,411 | -100,000 | 3.13% | 15,392,479 |
| 2021-11-26 | 2021-11-24 | 0.069 | 223,179,411 | +2,500,000 | 3.13% | 15,399,379 |
| 2021-11-25 | 2021-11-23 | 0.069 | 220,679,411 | +600,000 | 3.09% | 15,226,879 |
| 2021-11-24 | 2021-11-22 | 0.070 | 220,079,411 | +480,000 | 3.08% | 15,405,559 |
| 2021-11-23 | 2021-11-19 | 0.071 | 219,599,411 | +1,040,000 | 3.08% | 15,591,558 |
| 2021-11-22 | 2021-11-18 | 0.071 | 218,559,411 | -560,000 | 3.06% | 15,517,718 |
| 2021-11-19 | 2021-11-17 | 0.070 | 219,119,411 | -500,000 | 3.07% | 15,338,359 |
| 2021-11-18 | 2021-11-16 | 0.070 | 219,619,411 | -340,000 | 3.08% | 15,373,359 |
| 2021-11-17 | 2021-11-15 | 0.068 | 219,959,411 | -794,942 | 3.08% | 14,957,240 |
| 2021-11-16 | 2021-11-12 | 0.070 | 220,754,353 | -80,000 | 3.09% | 15,452,805 |
| 2021-11-15 | 2021-11-11 | 0.072 | 220,834,353 | -1,700,000 | 3.10% | 15,900,073 |
| 2021-11-12 | 2021-11-10 | 0.080 | 222,534,353 | +15,691,508 | 3.12% | 17,802,748 |
| 2021-11-11 | 2021-11-09 | 0.068 | 206,842,845 | +17,489 | 2.90% | 14,065,313 |
| 2021-10-05 | 2021-09-30 | 0.068 | 206,825,356 | +800,000 | 2.90% | 14,064,124 |
| 2021-09-30 | 2021-09-28 | 0.070 | 206,025,356 | -254 | 2.89% | 14,421,775 |
| 2021-09-29 | 2021-09-27 | 0.068 | 206,025,610 | -2,100,000 | 2.89% | 14,009,741 |
| 2021-09-27 | 2021-09-23 | 0.070 | 208,125,610 | -20,000 | 2.92% | 14,568,793 |
| 2021-09-24 | 2021-09-21 | 0.069 | 208,145,610 | -1,460,000 | 2.92% | 14,362,047 |
| 2021-09-23 | 2021-09-20 | 0.069 | 209,605,610 | +3,299,511 | 2.94% | 14,462,787 |
| 2021-09-21 | 2021-09-17 | 0.070 | 206,306,099 | +128,000 | 2.89% | 14,441,427 |
| 2021-09-20 | 2021-09-16 | 0.070 | 206,178,099 | -18 | 2.89% | 14,432,467 |
| 2021-09-17 | 2021-09-15 | 0.072 | 206,178,117 | -766 | 2.89% | 14,844,824 |
| 2021-09-16 | 2021-09-14 | 0.074 | 206,178,883 | +680,000 | 2.89% | 15,257,237 |
| 2021-09-15 | 2021-09-13 | 0.074 | 205,498,883 | -180,000 | 2.88% | 15,206,917 |
| 2021-09-14 | 2021-09-10 | 0.075 | 205,678,883 | -7,022 | 2.88% | 15,425,916 |
| 2021-09-13 | 2021-09-09 | 0.075 | 205,685,905 | +400,000 | 2.88% | 15,426,443 |
| 2021-09-10 | 2021-09-08 | 0.076 | 205,285,905 | +100,000 | 2.88% | 15,601,729 |
| 2021-09-07 | 2021-09-03 | 0.072 | 205,185,905 | -2,844 | 2.88% | 14,773,385 |
| 2021-09-06 | 2021-09-02 | 0.067 | 205,188,749 | -2,000 | 2.88% | 13,747,646 |
| 2021-09-03 | 2021-09-01 | 0.070 | 205,190,749 | +160,000 | 2.88% | 14,363,352 |
| 2021-09-01 | 2021-08-30 | 0.068 | 205,030,749 | -900 | 2.87% | 13,942,091 |
| 2021-08-31 | 2021-08-27 | 0.067 | 205,031,649 | -1,594,550 | 2.87% | 13,737,120 |
| 2021-08-30 | 2021-08-26 | 0.068 | 206,626,199 | -740,000 | 2.90% | 14,050,582 |
| 2021-08-27 | 2021-08-25 | 0.068 | 207,366,199 | -11,468 | 2.91% | 14,100,902 |
| 2021-08-26 | 2021-08-24 | 0.068 | 207,377,667 | -100,000 | 2.91% | 14,101,681 |
| 2021-08-25 | 2021-08-23 | 0.070 | 207,477,667 | +140,000 | 2.91% | 14,523,437 |
| 2021-08-24 | 2021-08-20 | 0.069 | 207,337,667 | -2,500,000 | 2.91% | 14,306,299 |
| 2021-08-23 | 2021-08-19 | 0.076 | 209,837,667 | -100,000 | 2.94% | 15,947,663 |
| 2021-08-20 | 2021-08-18 | 0.076 | 209,937,667 | -4,000 | 2.94% | 15,955,263 |
| 2021-08-19 | 2021-08-17 | 0.077 | 209,941,667 | +100,000 | 2.94% | 16,165,508 |
| 2021-08-18 | 2021-08-16 | 0.078 | 209,841,667 | -100,000 | 2.94% | 16,367,650 |
| 2021-08-11 | 2021-08-09 | 0.076 | 209,941,667 | -200,000 | 2.94% | 15,955,567 |
| 2021-08-10 | 2021-08-06 | 0.074 | 210,141,667 | -961,565 | 2.95% | 15,550,483 |
| 2021-08-09 | 2021-08-05 | 0.078 | 211,103,232 | -2,706 | 2.96% | 16,466,052 |
| 2021-08-06 | 2021-08-04 | 0.078 | 211,105,938 | -20,000 | 2.96% | 16,466,263 |
| 2021-08-05 | 2021-08-03 | 0.079 | 211,125,938 | -80,000 | 2.96% | 16,678,949 |
| 2021-08-04 | 2021-08-02 | 0.080 | 211,205,938 | -140,000 | 2.96% | 16,896,475 |
| 2021-08-03 | 2021-07-30 | 0.080 | 211,345,938 | -10,000 | 2.96% | 16,907,675 |
| 2021-08-02 | 2021-07-29 | 0.079 | 211,355,938 | -20,000 | 2.96% | 16,697,119 |
| 2021-07-30 | 2021-07-28 | 0.075 | 211,375,938 | +384,550 | 2.96% | 15,853,195 |
| 2021-07-28 | 2021-07-26 | 0.083 | 210,991,388 | +100,000 | 2.96% | 17,512,285 |
| 2021-07-27 | 2021-07-23 | 0.087 | 210,891,388 | -957 | 2.96% | 18,347,551 |
| 2021-07-23 | 2021-07-21 | 0.088 | 210,892,345 | +160,000 | 2.96% | 18,558,526 |
| 2021-07-22 | 2021-07-20 | 0.090 | 210,732,345 | -260,000 | 2.95% | 18,965,911 |
| 2021-07-21 | 2021-07-19 | 0.093 | 210,992,345 | -843 | 2.96% | 19,622,288 |
| 2021-07-16 | 2021-07-14 | 0.092 | 210,993,188 | +90,000 | 2.96% | 19,411,373 |
| 2021-07-15 | 2021-07-13 | 0.092 | 210,903,188 | -3,204 | 2.96% | 19,403,093 |
| 2021-07-12 | 2021-07-08 | 0.091 | 210,906,392 | -200 | 2.96% | 19,192,482 |
| 2021-07-09 | 2021-07-07 | 0.094 | 210,906,592 | +1,880,000 | 2.96% | 19,825,220 |
| 2021-07-08 | 2021-07-06 | 0.090 | 209,026,592 | -640,000 | 2.93% | 18,812,393 |
| 2021-07-06 | 2021-07-02 | 0.091 | 209,666,592 | +219,961 | 2.94% | 19,079,660 |
| 2021-07-05 | 2021-06-30 | 0.093 | 209,446,631 | +100,957 | 2.94% | 19,478,537 |
| 2021-07-02 | 2021-06-29 | 0.094 | 209,345,674 | -530,554 | 2.93% | 19,678,493 |
| 2021-06-30 | 2021-06-28 | 0.095 | 209,876,228 | -1,043 | 2.94% | 19,938,242 |
| 2021-06-29 | 2021-06-25 | 0.095 | 209,877,271 | +3,640,000 | 2.94% | 19,938,341 |
| 2021-06-28 | 2021-06-24 | 0.094 | 206,237,271 | +3,497,471 | 2.89% | 19,386,303 |
| 2021-06-25 | 2021-06-23 | 0.094 | 202,739,800 | +3,380,000 | 2.84% | 19,057,541 |
| 2021-06-24 | 2021-06-22 | 0.093 | 199,359,800 | +9,219,234 | 2.79% | 18,540,461 |
| 2021-06-23 | 2021-06-21 | 0.091 | 190,140,566 | -460,000 | 2.67% | 17,302,792 |
| 2021-06-22 | 2021-06-18 | 0.079 | 190,600,566 | +300,000 | 2.67% | 15,057,445 |
| 2021-06-21 | 2021-06-17 | 0.079 | 190,300,566 | -80,000 | 2.67% | 15,033,745 |
| 2021-06-18 | 2021-06-16 | 0.081 | 190,380,566 | +200,000 | 2.67% | 15,420,826 |
| 2021-06-16 | 2021-06-11 | 0.087 | 190,180,566 | +98,614 | 2.67% | 16,545,709 |
| 2021-06-15 | 2021-06-10 | 0.087 | 190,081,952 | -536,000 | 2.66% | 16,537,130 |
| 2021-06-11 | 2021-06-09 | 0.087 | 190,617,952 | +140,000 | 2.67% | 16,583,762 |
| 2021-06-10 | 2021-06-08 | 0.088 | 190,477,952 | -1,100,000 | 2.67% | 16,762,060 |
| 2021-06-08 | 2021-06-04 | 0.091 | 191,577,952 | +5,274 | 2.69% | 17,433,594 |
| 2021-06-07 | 2021-06-03 | 0.092 | 191,572,678 | +500,000 | 2.69% | 17,624,686 |
| 2021-06-04 | 2021-06-02 | 0.092 | 191,072,678 | -4,356 | 2.68% | 17,578,686 |
| 2021-06-03 | 2021-06-01 | 0.091 | 191,077,034 | +100,000 | 2.68% | 17,388,010 |
| 2021-06-02 | 2021-05-31 | 0.091 | 190,977,034 | +460,000 | 2.68% | 17,378,910 |
| 2021-06-01 | 2021-05-28 | 0.093 | 190,517,034 | -519,906 | 2.67% | 17,718,084 |
| 2021-05-28 | 2021-05-26 | 0.095 | 191,036,940 | -240,000 | 2.68% | 18,148,509 |
| 2021-05-27 | 2021-05-25 | 0.094 | 191,276,940 | -455,000 | 2.68% | 17,980,032 |
| 2021-05-26 | 2021-05-24 | 0.098 | 191,731,940 | -1,460,000 | 2.69% | 18,789,730 |
| 2021-05-25 | 2021-05-21 | 0.092 | 193,191,940 | -3,400,000 | 2.71% | 17,773,658 |
| 2021-05-24 | 2021-05-20 | 0.087 | 196,591,940 | -300,000 | 2.76% | 17,103,499 |
| 2021-05-21 | 2021-05-18 | 0.087 | 196,891,940 | -603,065 | 2.76% | 17,129,599 |
| 2021-05-20 | 2021-05-17 | 0.088 | 197,495,005 | -1,664,855 | 2.77% | 17,379,560 |
| 2021-05-18 | 2021-05-14 | 0.083 | 199,159,860 | +1,080,000 | 2.79% | 16,530,268 |
| 2021-05-17 | 2021-05-13 | 0.082 | 198,079,860 | -539,646 | 2.78% | 16,242,549 |
| 2021-05-14 | 2021-05-12 | 0.078 | 198,619,506 | +300,000 | 2.78% | 15,492,321 |
| 2021-05-13 | 2021-05-11 | 0.078 | 198,319,506 | -140,000 | 2.78% | 15,468,921 |
| 2021-05-12 | 2021-05-10 | 0.079 | 198,459,506 | -300,000 | 2.78% | 15,678,301 |
| 2021-05-11 | 2021-05-07 | 0.081 | 198,759,506 | -3,460,766 | 2.79% | 16,099,520 |
| 2021-05-10 | 2021-05-06 | 0.084 | 202,220,272 | +2,260,000 | 2.83% | 16,986,503 |
| 2021-05-07 | 2021-05-05 | 0.074 | 199,960,272 | -402,298 | 2.80% | 14,797,060 |
| 2021-05-05 | 2021-05-03 | 0.067 | 200,362,570 | -420,000 | 2.81% | 13,424,292 |
| 2021-05-04 | 2021-04-30 | 0.070 | 200,782,570 | +1,259,298 | 2.81% | 14,054,780 |
| 2021-05-03 | 2021-04-29 | 0.066 | 199,523,272 | -200,000 | 2.80% | 13,168,536 |
| 2021-04-30 | 2021-04-28 | 0.066 | 199,723,272 | +699,800 | 2.80% | 13,181,736 |
| 2021-04-29 | 2021-04-27 | 0.065 | 199,023,472 | -160,000 | 2.79% | 12,936,526 |
| 2021-04-28 | 2021-04-26 | 0.067 | 199,183,472 | +159,589 | 2.79% | 13,345,293 |
| 2021-04-27 | 2021-04-23 | 0.067 | 199,023,883 | -20,000 | 2.79% | 13,334,600 |
| 2021-04-26 | 2021-04-22 | 0.067 | 199,043,883 | +34,418 | 2.79% | 13,335,940 |
| 2021-04-22 | 2021-04-20 | 0.069 | 199,009,465 | -100,000 | 2.79% | 13,731,653 |
| 2021-04-21 | 2021-04-19 | 0.068 | 199,109,465 | +579,234 | 2.79% | 13,539,444 |
| 2021-04-20 | 2021-04-16 | 0.066 | 198,530,231 | +260,000 | 2.78% | 13,102,995 |
| 2021-04-13 | 2021-04-09 | 0.067 | 198,270,231 | -10,000 | 2.78% | 13,284,105 |
| 2021-04-09 | 2021-04-07 | 0.066 | 198,280,231 | +378,277 | 2.78% | 13,086,495 |
| 2021-04-08 | 2021-04-01 | 0.064 | 197,901,954 | +500,000 | 2.77% | 12,665,725 |
| 2021-04-07 | 2021-03-31 | 0.065 | 197,401,954 | +40,000 | 2.77% | 12,831,127 |
| 2021-04-01 | 2021-03-30 | 0.068 | 197,361,954 | +200,000 | 2.77% | 13,420,613 |
| 2021-03-31 | 2021-03-29 | 0.068 | 197,161,954 | -100,000 | 2.76% | 13,407,013 |
| 2021-03-30 | 2021-03-26 | 0.068 | 197,261,954 | -407,941 | 2.76% | 13,413,813 |
| 2021-03-25 | 2021-03-23 | 0.068 | 197,669,895 | -3,465 | 2.77% | 13,441,553 |
| 2021-03-24 | 2021-03-22 | 0.069 | 197,673,360 | +15,000 | 2.77% | 13,639,462 |
| 2021-03-23 | 2021-03-19 | 0.069 | 197,658,360 | +100,000 | 2.77% | 13,638,427 |
| 2021-03-22 | 2021-03-18 | 0.068 | 197,558,360 | +497,000 | 2.77% | 13,433,968 |
| 2021-03-18 | 2021-03-16 | 0.067 | 197,061,360 | -2,540 | 2.76% | 13,203,111 |
| 2021-03-17 | 2021-03-15 | 0.066 | 197,063,900 | -95,664 | 2.76% | 13,006,217 |
| 2021-03-16 | 2021-03-12 | 0.065 | 197,159,564 | +500,000 | 2.76% | 12,815,372 |
| 2021-03-12 | 2021-03-10 | 0.068 | 196,659,564 | -232,000 | 2.76% | 13,372,850 |
| 2021-03-11 | 2021-03-09 | 0.068 | 196,891,564 | -80,000 | 2.76% | 13,388,626 |
| 2021-03-10 | 2021-03-08 | 0.068 | 196,971,564 | -20,000 | 2.76% | 13,394,066 |
| 2021-03-09 | 2021-03-05 | 0.072 | 196,991,564 | -60,000 | 2.76% | 14,183,393 |
| 2021-03-08 | 2021-03-04 | 0.070 | 197,051,564 | -489 | 2.76% | 13,793,609 |
| 2021-03-05 | 2021-03-03 | 0.072 | 197,052,053 | +30,000 | 2.76% | 14,187,748 |
| 2021-03-04 | 2021-03-02 | 0.070 | 197,022,053 | +259,234 | 2.76% | 13,791,544 |
| 2021-03-03 | 2021-03-01 | 0.068 | 196,762,819 | -320,866 | 2.76% | 13,379,872 |
| 2021-03-01 | 2021-02-25 | 0.069 | 197,083,685 | -33,333 | 2.76% | 13,598,774 |
| 2021-02-26 | 2021-02-24 | 0.068 | 197,117,018 | +359,970 | 2.76% | 13,403,957 |
| 2021-02-25 | 2021-02-23 | 0.069 | 196,757,048 | -82,298 | 2.76% | 13,576,236 |
| 2021-02-24 | 2021-02-22 | 0.070 | 196,839,346 | +420,000 | 2.76% | 13,778,754 |
| 2021-02-23 | 2021-02-19 | 0.072 | 196,419,346 | -129,611 | 2.75% | 14,142,193 |
| 2021-02-22 | 2021-02-18 | 0.071 | 196,548,957 | -1,000,000 | 2.75% | 13,954,976 |
| 2021-02-19 | 2021-02-17 | 0.076 | 197,548,957 | +1,064,100 | 2.77% | 15,013,721 |
| 2021-02-18 | 2021-02-16 | 0.077 | 196,484,857 | -1,522,540 | 2.75% | 15,129,334 |
| 2021-02-17 | 2021-02-11 | 0.069 | 198,007,397 | -710,075 | 2.78% | 13,662,510 |
| 2021-02-16 | 2021-02-09 | 0.065 | 198,717,472 | -20,000 | 2.79% | 12,916,636 |
| 2021-02-10 | 2021-02-08 | 0.064 | 198,737,472 | -1,660,000 | 2.79% | 12,719,198 |
| 2021-02-09 | 2021-02-05 | 0.065 | 200,397,472 | +380,000 | 2.81% | 13,025,836 |
| 2021-02-08 | 2021-02-04 | 0.068 | 200,017,472 | +600,000 | 2.80% | 13,601,188 |
| 2021-02-05 | 2021-02-03 | 0.064 | 199,417,472 | +4,918,596 | 2.80% | 12,762,718 |
| 2021-02-04 | 2021-02-02 | 0.061 | 194,498,876 | -950,000 | 2.73% | 11,864,431 |
| 2021-02-03 | 2021-02-01 | 0.060 | 195,448,876 | +140,000 | 2.74% | 11,726,933 |
| 2021-02-02 | 2021-01-29 | 0.062 | 195,308,876 | -100,000 | 2.74% | 12,109,150 |
| 2021-01-29 | 2021-01-27 | 0.060 | 195,408,876 | +500,000 | 2.74% | 11,724,533 |
| 2021-01-28 | 2021-01-26 | 0.061 | 194,908,876 | +1,700,000 | 2.73% | 11,889,441 |
| 2021-01-27 | 2021-01-25 | 0.060 | 193,208,876 | +180,000 | 2.71% | 11,592,533 |
| 2021-01-26 | 2021-01-22 | 0.060 | 193,028,876 | -580,277 | 2.71% | 11,581,733 |
| 2021-01-25 | 2021-01-21 | 0.060 | 193,609,153 | -260,000 | 2.71% | 11,616,549 |
| 2021-01-22 | 2021-01-20 | 0.061 | 193,869,153 | -15,730 | 2.72% | 11,826,018 |
| 2021-01-21 | 2021-01-19 | 0.061 | 193,884,883 | +600,000 | 2.72% | 11,826,978 |
| 2021-01-20 | 2021-01-18 | 0.060 | 193,284,883 | +580,000 | 2.71% | 11,597,093 |
| 2021-01-18 | 2021-01-14 | 0.060 | 192,704,883 | -100,000 | 2.70% | 11,562,293 |
| 2021-01-15 | 2021-01-13 | 0.060 | 192,804,883 | -37,728 | 2.70% | 11,568,293 |
| 2021-01-14 | 2021-01-12 | 0.061 | 192,842,611 | -121,043 | 2.70% | 11,763,399 |
| 2021-01-13 | 2021-01-11 | 0.059 | 192,963,654 | -100,000 | 2.70% | 11,384,856 |
| 2021-01-12 | 2021-01-08 | 0.060 | 193,063,654 | -1,640,000 | 2.71% | 11,583,819 |
| 2021-01-11 | 2021-01-07 | 0.061 | 194,703,654 | +200,000 | 2.73% | 11,876,923 |
| 2021-01-08 | 2021-01-06 | 0.060 | 194,503,654 | +100,000 | 2.73% | 11,670,219 |
| 2021-01-07 | 2021-01-05 | 0.061 | 194,403,654 | -700,000 | 2.72% | 11,858,623 |
| 2021-01-06 | 2021-01-04 | 0.062 | 195,103,654 | -280,000 | 2.73% | 12,096,427 |
| 2021-01-05 | 2020-12-31 | 0.063 | 195,383,654 | -300,000 | 2.74% | 12,309,170 |
| 2020-12-30 | 2020-12-28 | 0.062 | 195,683,654 | -30,000 | 2.74% | 12,132,387 |
| 2020-12-29 | 2020-12-24 | 0.064 | 195,713,654 | +95,732 | 2.74% | 12,525,674 |
| 2020-12-28 | 2020-12-22 | 0.063 | 195,617,922 | +1,223 | 2.74% | 12,323,929 |
| 2020-12-23 | 2020-12-21 | 0.063 | 195,616,699 | +10,693 | 2.74% | 12,323,852 |
| 2020-12-22 | 2020-12-18 | 0.065 | 195,606,006 | -160,000 | 2.74% | 12,714,390 |
| 2020-12-18 | 2020-12-16 | 0.065 | 195,766,006 | -651,921 | 2.74% | 12,724,790 |
| 2020-12-17 | 2020-12-15 | 0.066 | 196,417,927 | +20,000 | 2.75% | 12,963,583 |
| 2020-12-16 | 2020-12-14 | 0.066 | 196,397,927 | -40,000 | 2.75% | 12,962,263 |
| 2020-12-15 | 2020-12-11 | 0.066 | 196,437,927 | -610,000 | 2.75% | 12,964,903 |
| 2020-12-14 | 2020-12-10 | 0.067 | 197,047,927 | -766 | 2.76% | 13,202,211 |
| 2020-12-11 | 2020-12-09 | 0.067 | 197,048,693 | +1,500,000 | 2.76% | 13,202,262 |
| 2020-12-10 | 2020-12-08 | 0.066 | 195,548,693 | -457,461 | 2.74% | 12,906,214 |
| 2020-12-09 | 2020-12-07 | 0.067 | 196,006,154 | +1,275,000 | 2.75% | 13,132,412 |
| 2020-12-08 | 2020-12-04 | 0.068 | 194,731,154 | -3,540,000 | 2.73% | 13,241,718 |
| 2020-12-07 | 2020-12-03 | 0.068 | 198,271,154 | -281,532 | 2.78% | 13,482,438 |
| 2020-12-04 | 2020-12-02 | 0.069 | 198,552,686 | -880,000 | 2.78% | 13,700,135 |
| 2020-12-03 | 2020-12-01 | 0.064 | 199,432,686 | +10,000 | 2.80% | 12,763,692 |
| 2020-12-02 | 2020-11-30 | 0.065 | 199,422,686 | -125,363 | 2.80% | 12,962,475 |
| 2020-12-01 | 2020-11-27 | 0.065 | 199,548,049 | -1,722,106 | 2.80% | 12,970,623 |
| 2020-11-30 | 2020-11-26 | 0.062 | 201,270,155 | +60,000 | 2.82% | 12,478,750 |
| 2020-11-27 | 2020-11-25 | 0.061 | 201,210,155 | +980,000 | 2.82% | 12,273,819 |
| 2020-11-26 | 2020-11-24 | 0.061 | 200,230,155 | -20,000 | 2.81% | 12,214,039 |
| 2020-11-25 | 2020-11-23 | 0.060 | 200,250,155 | -75,473 | 2.81% | 12,015,009 |
| 2020-11-24 | 2020-11-20 | 0.060 | 200,325,628 | -640,702 | 2.81% | 12,019,538 |
| 2020-11-20 | 2020-11-18 | 0.061 | 200,966,330 | -200,000 | 2.82% | 12,258,946 |
| 2020-11-19 | 2020-11-17 | 0.061 | 201,166,330 | -40,000 | 2.82% | 12,271,146 |
| 2020-11-18 | 2020-11-16 | 0.057 | 201,206,330 | -9,346 | 2.82% | 11,468,761 |
| 2020-11-17 | 2020-11-13 | 0.057 | 201,215,676 | -120,766 | 2.82% | 11,469,294 |
| 2020-11-16 | 2020-11-12 | 0.058 | 201,336,442 | +77,702 | 2.82% | 11,677,514 |
| 2020-11-13 | 2020-11-11 | 0.058 | 201,258,740 | -201,532 | 2.82% | 11,673,007 |
| 2020-11-12 | 2020-11-10 | 0.058 | 201,460,272 | -300,000 | 2.82% | 11,684,696 |
| 2020-11-11 | 2020-11-09 | 0.059 | 201,760,272 | -248 | 2.83% | 11,903,856 |
| 2020-11-09 | 2020-11-05 | 0.058 | 201,760,520 | -920,000 | 2.83% | 11,702,110 |
| 2020-11-06 | 2020-11-04 | 0.056 | 202,680,520 | -700,000 | 2.84% | 11,350,109 |
| 2020-11-05 | 2020-11-03 | 0.057 | 203,380,520 | -70,058 | 2.85% | 11,592,690 |
| 2020-11-04 | 2020-11-02 | 0.057 | 203,450,578 | -10,000 | 2.85% | 11,596,683 |
| 2020-11-03 | 2020-10-30 | 0.058 | 203,460,578 | -883,333 | 2.85% | 11,800,714 |
| 2020-10-30 | 2020-10-28 | 0.058 | 204,343,911 | -70,843 | 2.86% | 11,851,947 |
| 2020-10-29 | 2020-10-27 | 0.059 | 204,414,754 | +500,000 | 2.87% | 12,060,470 |
| 2020-10-28 | 2020-10-23 | 0.060 | 203,914,754 | -100,277 | 2.86% | 12,234,885 |
| 2020-10-27 | 2020-10-22 | 0.060 | 204,015,031 | -114,747 | 2.86% | 12,240,902 |
| 2020-10-23 | 2020-10-21 | 0.059 | 204,129,778 | +84,671 | 2.86% | 12,043,657 |
| 2020-10-21 | 2020-10-19 | 0.060 | 204,045,107 | +500,000 | 2.86% | 12,242,706 |
| 2020-10-20 | 2020-10-16 | 0.060 | 203,545,107 | +396,000 | 2.85% | 12,212,706 |
| 2020-10-19 | 2020-10-15 | 0.058 | 203,149,107 | +20,000 | 2.85% | 11,782,648 |
| 2020-10-16 | 2020-10-14 | 0.059 | 203,129,107 | -4,597 | 2.85% | 11,984,617 |
| 2020-10-15 | 2020-10-12 | 0.059 | 203,133,704 | -80,000 | 2.85% | 11,984,889 |
| 2020-10-12 | 2020-10-08 | 0.059 | 203,213,704 | -301,109 | 2.85% | 11,989,609 |
| 2020-10-09 | 2020-10-07 | 0.059 | 203,514,813 | +200,000 | 2.85% | 12,007,374 |
| 2020-10-08 | 2020-10-06 | 0.061 | 203,314,813 | +140,000 | 2.85% | 12,402,204 |
| 2020-10-07 | 2020-10-05 | 0.057 | 203,174,813 | -51,737 | 2.85% | 11,580,964 |
| 2020-10-06 | 2020-09-30 | 0.058 | 203,226,550 | +500,000 | 2.85% | 11,787,140 |
| 2020-09-30 | 2020-09-28 | 0.060 | 202,726,550 | +2,005,000 | 2.84% | 12,163,593 |
| 2020-09-29 | 2020-09-25 | 0.059 | 200,721,550 | -800,000 | 2.81% | 11,842,571 |
| 2020-09-28 | 2020-09-24 | 0.058 | 201,521,550 | +247,664 | 2.82% | 11,688,250 |
| 2020-09-25 | 2020-09-23 | 0.062 | 201,273,886 | -100,000 | 2.82% | 12,478,981 |
| 2020-09-24 | 2020-09-22 | 0.063 | 201,373,886 | -200,000 | 2.82% | 12,686,555 |
| 2020-09-22 | 2020-09-18 | 0.065 | 201,573,886 | -40,000 | 2.83% | 13,102,303 |
| 2020-09-21 | 2020-09-17 | 0.063 | 201,613,886 | -280,000 | 2.83% | 12,701,675 |
| 2020-09-18 | 2020-09-16 | 0.066 | 201,893,886 | +399,632 | 2.83% | 13,324,996 |
| 2020-09-17 | 2020-09-15 | 0.065 | 201,494,254 | -100,000 | 2.82% | 13,097,127 |
| 2020-09-16 | 2020-09-14 | 0.064 | 201,594,254 | +1,118,596 | 2.83% | 12,902,032 |
| 2020-09-15 | 2020-09-11 | 0.061 | 200,475,658 | +400,000 | 2.81% | 12,229,015 |
| 2020-09-14 | 2020-09-10 | 0.065 | 200,075,658 | +1,500,000 | 2.80% | 13,004,918 |
| 2020-09-11 | 2020-09-09 | 0.060 | 198,575,658 | +339,000 | 2.78% | 11,914,539 |
| 2020-09-10 | 2020-09-08 | 0.061 | 198,236,658 | +260,000 | 2.78% | 12,092,436 |
| 2020-09-09 | 2020-09-07 | 0.062 | 197,976,658 | -2,540,000 | 2.77% | 12,274,553 |
| 2020-09-08 | 2020-09-04 | 0.063 | 200,516,658 | +1,145,000 | 2.81% | 12,632,549 |
| 2020-09-07 | 2020-09-03 | 0.064 | 199,371,658 | +235,000 | 2.79% | 12,759,786 |
| 2020-09-04 | 2020-09-02 | 0.064 | 199,136,658 | -1,046,666 | 2.79% | 12,744,746 |
| 2020-09-03 | 2020-09-01 | 0.065 | 200,183,324 | +277,402 | 2.81% | 13,011,916 |
| 2020-09-02 | 2020-08-31 | 0.066 | 199,905,922 | -980,766 | 2.80% | 13,193,791 |
| 2020-09-01 | 2020-08-28 | 0.068 | 200,886,688 | -790,590 | 2.82% | 13,660,295 |
| 2020-08-31 | 2020-08-27 | 0.067 | 201,677,278 | +560,000 | 2.83% | 13,512,378 |
| 2020-08-28 | 2020-08-26 | 0.070 | 201,117,278 | +2,591,684 | 2.82% | 14,078,209 |
| 2020-08-27 | 2020-08-25 | 0.071 | 198,525,594 | -2,883,305 | 2.78% | 14,095,317 |
| 2020-08-26 | 2020-08-24 | 0.075 | 201,408,899 | -783,831 | 2.82% | 15,105,667 |
| 2020-08-25 | 2020-08-21 | 0.075 | 202,192,730 | +1,620,000 | 2.83% | 15,164,455 |
| 2020-08-24 | 2020-08-20 | 0.075 | 200,572,730 | +2,470,000 | 2.81% | 15,042,955 |
| 2020-08-21 | 2020-08-19 | 0.075 | 198,102,730 | +980,000 | 2.78% | 14,857,705 |
| 2020-08-20 | 2020-08-18 | 0.072 | 197,122,730 | +2,557,500 | 2.76% | 14,192,837 |
| 2020-08-19 | 2020-08-17 | 0.074 | 194,565,230 | -4,200,277 | 2.73% | 14,397,827 |
| 2020-08-18 | 2020-08-14 | 0.074 | 198,765,507 | -3,800,000 | 2.79% | 14,708,648 |
| 2020-08-17 | 2020-08-13 | 0.072 | 202,565,507 | +1,680,000 | 2.84% | 14,584,717 |
| 2020-08-14 | 2020-08-12 | 0.074 | 200,885,507 | +2,889,894 | 2.82% | 14,865,528 |
| 2020-08-13 | 2020-08-11 | 0.094 | 197,995,613 | +2,533,864 | 2.78% | 18,611,588 |
| 2020-08-12 | 2020-08-10 | 0.074 | 195,461,749 | -2,190,000 | 2.74% | 14,464,169 |
| 2020-08-11 | 2020-08-07 | 0.062 | 197,651,749 | -200,766 | 2.77% | 12,254,408 |
| 2020-08-10 | 2020-08-06 | 0.062 | 197,852,515 | -40,000 | 2.77% | 12,266,856 |
| 2020-08-07 | 2020-08-05 | 0.062 | 197,892,515 | -11,724 | 2.77% | 12,269,336 |
| 2020-08-06 | 2020-08-04 | 0.062 | 197,904,239 | +100,000 | 2.77% | 12,270,063 |
| 2020-07-31 | 2020-07-29 | 0.063 | 197,804,239 | +2,501 | 2.77% | 12,461,667 |
| 2020-07-30 | 2020-07-28 | 0.062 | 197,801,738 | -2,000 | 2.77% | 12,263,708 |
| 2020-07-29 | 2020-07-27 | 0.063 | 197,803,738 | +500,000 | 2.77% | 12,461,635 |
| 2020-07-28 | 2020-07-24 | 0.061 | 197,303,738 | -18,666 | 2.77% | 12,035,528 |
| 2020-07-27 | 2020-07-23 | 0.063 | 197,322,404 | -943,831 | 2.77% | 12,431,311 |
| 2020-07-24 | 2020-07-22 | 0.067 | 198,266,235 | -10,000 | 2.78% | 13,283,838 |
| 2020-07-23 | 2020-07-21 | 0.065 | 198,276,235 | +876,853 | 2.78% | 12,887,955 |
| 2020-07-22 | 2020-07-20 | 0.064 | 197,399,382 | +680,000 | 2.77% | 12,633,560 |
| 2020-07-20 | 2020-07-16 | 0.063 | 196,719,382 | +620,000 | 2.76% | 12,393,321 |
| 2020-07-17 | 2020-07-15 | 0.063 | 196,099,382 | -40,000 | 2.75% | 12,354,261 |
| 2020-07-15 | 2020-07-13 | 0.063 | 196,139,382 | -40,766 | 2.75% | 12,356,781 |
| 2020-07-14 | 2020-07-10 | 0.065 | 196,180,148 | +299,298 | 2.75% | 12,751,710 |
| 2020-07-13 | 2020-07-09 | 0.065 | 195,880,850 | -324,383 | 2.75% | 12,732,255 |
| 2020-07-10 | 2020-07-08 | 0.065 | 196,205,233 | -160,307 | 2.75% | 12,753,340 |
| 2020-07-09 | 2020-07-07 | 0.063 | 196,365,540 | +161,677 | 2.75% | 12,371,029 |
| 2020-07-08 | 2020-07-06 | 0.067 | 196,203,863 | +550,000 | 2.75% | 13,145,659 |
| 2020-07-07 | 2020-07-03 | 0.069 | 195,653,863 | -433,911 | 2.74% | 13,500,117 |
| 2020-07-06 | 2020-07-02 | 0.066 | 196,087,774 | +200,000 | 2.75% | 12,941,793 |
| 2020-07-03 | 2020-06-30 | 0.068 | 195,887,774 | +999,234 | 2.75% | 13,320,369 |
| 2020-07-02 | 2020-06-29 | 0.069 | 194,888,540 | -453,333 | 2.73% | 13,447,309 |
| 2020-06-30 | 2020-06-26 | 0.070 | 195,341,873 | -960,000 | 2.74% | 13,673,931 |
| 2020-06-29 | 2020-06-24 | 0.068 | 196,301,873 | -725,508 | 2.75% | 13,348,527 |
| 2020-06-26 | 2020-06-23 | 0.062 | 197,027,381 | +1,677,702 | 2.76% | 12,215,698 |
| 2020-06-24 | 2020-06-22 | 0.062 | 195,349,679 | +1,170,000 | 2.74% | 12,111,680 |
| 2020-06-23 | 2020-06-19 | 0.064 | 194,179,679 | -1,064,502 | 2.72% | 12,427,499 |
| 2020-06-19 | 2020-06-17 | 0.052 | 195,244,181 | +757,830 | 2.74% | 10,152,697 |
| 2020-06-18 | 2020-06-16 | 0.052 | 194,486,351 | +539,511 | 2.73% | 10,113,290 |
| 2020-06-17 | 2020-06-15 | 0.053 | 193,946,840 | -1,300,277 | 2.72% | 10,279,183 |
| 2020-06-16 | 2020-06-12 | 0.053 | 195,247,117 | -766 | 2.74% | 10,348,097 |
| 2020-06-15 | 2020-06-11 | 0.051 | 195,247,883 | -80,000 | 2.74% | 9,957,642 |
| 2020-06-12 | 2020-06-10 | 0.053 | 195,327,883 | +1,320,000 | 2.74% | 10,352,378 |
| 2020-06-11 | 2020-06-09 | 0.055 | 194,007,883 | -102,386 | 2.72% | 10,670,434 |
| 2020-06-10 | 2020-06-08 | 0.051 | 194,110,269 | +500,000 | 2.72% | 9,899,624 |
| 2020-06-09 | 2020-06-05 | 0.052 | 193,610,269 | +850,000 | 2.71% | 10,067,734 |
| 2020-06-08 | 2020-06-04 | 0.052 | 192,760,269 | +1,700,000 | 2.70% | 10,023,534 |
| 2020-06-05 | 2020-06-03 | 0.053 | 191,060,269 | +299,671 | 2.68% | 10,126,194 |
| 2020-06-03 | 2020-06-01 | 0.053 | 190,760,598 | -459 | 2.67% | 10,110,312 |
| 2020-06-02 | 2020-05-29 | 0.053 | 190,761,057 | +499,034 | 2.67% | 10,110,336 |
| 2020-06-01 | 2020-05-28 | 0.054 | 190,262,023 | -1,120,000 | 2.67% | 10,274,149 |
| 2020-05-29 | 2020-05-27 | 0.053 | 191,382,023 | -1,000,000 | 2.68% | 10,143,247 |
| 2020-05-28 | 2020-05-26 | 0.055 | 192,382,023 | +187,766 | 2.70% | 10,581,011 |
| 2020-05-27 | 2020-05-25 | 0.053 | 192,194,257 | +397,002 | 2.69% | 10,186,296 |
| 2020-05-26 | 2020-05-22 | 0.054 | 191,797,255 | -400,000 | 2.69% | 10,357,052 |
| 2020-05-22 | 2020-05-20 | 0.055 | 192,197,255 | +1,000,000 | 2.69% | 10,570,849 |
| 2020-05-21 | 2020-05-19 | 0.060 | 191,197,255 | -1,360,621 | 2.68% | 11,471,835 |
| 2020-05-20 | 2020-05-18 | 0.053 | 192,557,876 | -2,140,000 | 2.70% | 10,205,567 |
| 2020-05-19 | 2020-05-15 | 0.053 | 194,697,876 | -1,000,000 | 2.73% | 10,318,987 |
| 2020-05-18 | 2020-05-14 | 0.054 | 195,697,876 | -1,920,277 | 2.74% | 10,567,685 |
| 2020-05-15 | 2020-05-13 | 0.056 | 197,618,153 | -920,766 | 2.77% | 11,066,617 |
| 2020-05-13 | 2020-05-11 | 0.056 | 198,538,919 | -2,095,000 | 2.78% | 11,118,179 |
| 2020-05-12 | 2020-05-08 | 0.057 | 200,633,919 | +1,000,000 | 2.81% | 11,436,133 |
| 2020-05-11 | 2020-05-07 | 0.057 | 199,633,919 | +140,000 | 2.80% | 11,379,133 |
| 2020-05-08 | 2020-05-06 | 0.056 | 199,493,919 | +800,000 | 2.80% | 11,171,659 |
| 2020-05-06 | 2020-05-04 | 0.055 | 198,693,919 | -206 | 2.78% | 10,928,166 |
| 2020-05-05 | 2020-04-29 | 0.055 | 198,694,125 | +908,468 | 2.78% | 10,928,177 |
| 2020-05-04 | 2020-04-28 | 0.061 | 197,785,657 | -8,260,000 | 2.77% | 12,064,925 |
| 2020-04-29 | 2020-04-27 | 0.054 | 206,045,657 | -146,666 | 2.89% | 11,126,465 |
| 2020-04-27 | 2020-04-23 | 0.056 | 206,192,323 | +20,000 | 2.89% | 11,546,770 |
| 2020-04-24 | 2020-04-22 | 0.056 | 206,172,323 | +240,000 | 2.89% | 11,545,650 |
| 2020-04-23 | 2020-04-21 | 0.054 | 205,932,323 | +102,000 | 2.89% | 11,120,345 |
| 2020-04-22 | 2020-04-20 | 0.055 | 205,830,323 | -240,000 | 2.88% | 11,320,668 |
| 2020-04-21 | 2020-04-17 | 0.057 | 206,070,323 | -5,081 | 2.89% | 11,746,008 |
| 2020-04-20 | 2020-04-16 | 0.055 | 206,075,404 | -200,000 | 2.89% | 11,334,147 |
| 2020-04-17 | 2020-04-15 | 0.057 | 206,275,404 | +740,000 | 2.89% | 11,757,698 |
| 2020-04-16 | 2020-04-14 | 0.057 | 205,535,404 | -500,000 | 2.88% | 11,715,518 |
| 2020-04-14 | 2020-04-08 | 0.056 | 206,035,404 | +520,000 | 2.89% | 11,537,983 |
| 2020-04-09 | 2020-04-07 | 0.062 | 205,515,404 | -100,000 | 2.88% | 12,741,955 |
| 2020-04-08 | 2020-04-06 | 0.059 | 205,615,404 | +759,800 | 2.88% | 12,131,309 |
| 2020-04-07 | 2020-04-03 | 0.055 | 204,855,604 | +280,000 | 2.87% | 11,267,058 |
| 2020-04-06 | 2020-04-02 | 0.054 | 204,575,604 | +320,000 | 2.87% | 11,047,083 |
| 2020-04-03 | 2020-04-01 | 0.053 | 204,255,604 | +800,000 | 2.86% | 10,825,547 |
| 2020-04-01 | 2020-03-30 | 0.056 | 203,455,604 | -80,006 | 2.85% | 11,393,514 |
| 2020-03-31 | 2020-03-27 | 0.056 | 203,535,610 | +58,596 | 2.85% | 11,397,994 |
| 2020-03-30 | 2020-03-26 | 0.053 | 203,477,014 | -992,263 | 2.85% | 10,784,282 |
| 2020-03-27 | 2020-03-25 | 0.058 | 204,469,277 | -1,640,000 | 2.87% | 11,859,218 |
| 2020-03-26 | 2020-03-24 | 0.055 | 206,109,277 | -1,532 | 2.89% | 11,336,010 |
| 2020-03-25 | 2020-03-23 | 0.053 | 206,110,809 | +2,106 | 2.89% | 10,923,873 |
| 2020-03-24 | 2020-03-20 | 0.053 | 206,108,703 | +1,260,000 | 2.89% | 10,923,761 |
| 2020-03-23 | 2020-03-19 | 0.051 | 204,848,703 | +1,179,889 | 2.87% | 10,447,284 |
| 2020-03-20 | 2020-03-18 | 0.058 | 203,668,814 | +1,900,000 | 2.85% | 11,812,791 |
| 2020-03-19 | 2020-03-17 | 0.058 | 201,768,814 | +571,468 | 2.83% | 11,702,591 |
| 2020-03-18 | 2020-03-16 | 0.062 | 201,197,346 | +140,000 | 2.82% | 12,474,235 |
| 2020-03-17 | 2020-03-13 | 0.061 | 201,057,346 | +1,020,000 | 2.82% | 12,264,498 |
| 2020-03-16 | 2020-03-12 | 0.061 | 200,037,346 | +80,000 | 2.80% | 12,202,278 |
| 2020-03-13 | 2020-03-11 | 0.064 | 199,957,346 | +260,000 | 2.80% | 12,797,270 |
| 2020-03-11 | 2020-03-09 | 0.062 | 199,697,346 | +2,600,000 | 2.80% | 12,381,235 |
| 2020-03-10 | 2020-03-06 | 0.070 | 197,097,346 | +117,444 | 2.76% | 13,796,814 |
| 2020-03-06 | 2020-03-04 | 0.073 | 196,979,902 | -1,255,288 | 2.76% | 14,379,533 |
| 2020-03-05 | 2020-03-03 | 0.075 | 198,235,190 | -1,560,000 | 2.78% | 14,867,639 |
| 2020-03-04 | 2020-03-02 | 0.071 | 199,795,190 | -3,471 | 2.80% | 14,185,458 |
| 2020-03-03 | 2020-02-28 | 0.068 | 199,798,661 | -443,511 | 2.80% | 13,586,309 |
| 2020-03-02 | 2020-02-27 | 0.072 | 200,242,172 | -380,000 | 2.81% | 14,417,436 |
| 2020-02-28 | 2020-02-26 | 0.071 | 200,622,172 | -760,000 | 2.81% | 14,244,174 |
| 2020-02-27 | 2020-02-25 | 0.071 | 201,382,172 | -1,502,844 | 2.82% | 14,298,134 |
| 2020-02-26 | 2020-02-24 | 0.071 | 202,885,016 | -700,831 | 2.84% | 14,404,836 |
| 2020-02-25 | 2020-02-21 | 0.071 | 203,585,847 | +140,000 | 2.85% | 14,454,595 |
| 2020-02-24 | 2020-02-20 | 0.072 | 203,445,847 | -555,750 | 2.85% | 14,648,101 |
| 2020-02-19 | 2020-02-17 | 0.074 | 204,001,597 | -2,298 | 2.86% | 15,096,118 |
| 2020-02-18 | 2020-02-14 | 0.070 | 204,003,895 | +3,100,000 | 2.86% | 14,280,273 |
| 2020-02-17 | 2020-02-13 | 0.072 | 200,903,895 | +700,000 | 2.82% | 14,465,080 |
| 2020-02-14 | 2020-02-12 | 0.070 | 200,203,895 | +400,766 | 2.81% | 14,014,273 |
| 2020-02-13 | 2020-02-11 | 0.070 | 199,803,129 | +2,400,000 | 2.80% | 13,986,219 |
| 2020-02-12 | 2020-02-10 | 0.073 | 197,403,129 | +219,156 | 2.77% | 14,410,428 |
| 2020-02-11 | 2020-02-07 | 0.076 | 197,183,973 | -180,000 | 2.76% | 14,985,982 |
| 2020-02-10 | 2020-02-06 | 0.074 | 197,363,973 | -500,000 | 2.77% | 14,604,934 |
| 2020-02-07 | 2020-02-05 | 0.070 | 197,863,973 | +199,500 | 2.77% | 13,850,478 |
| 2020-02-06 | 2020-02-04 | 0.071 | 197,664,473 | +277,500 | 2.77% | 14,034,178 |
| 2020-02-05 | 2020-02-03 | 0.070 | 197,386,973 | -440,000 | 2.77% | 13,817,088 |
| 2020-02-04 | 2020-01-31 | 0.071 | 197,826,973 | +240,000 | 2.77% | 14,045,715 |
| 2020-02-03 | 2020-01-30 | 0.070 | 197,586,973 | -1,300,000 | 2.77% | 13,831,088 |
| 2020-01-31 | 2020-01-29 | 0.075 | 198,886,973 | -900,000 | 2.79% | 14,916,523 |
| 2020-01-30 | 2020-01-24 | 0.081 | 199,786,973 | +1,900,323 | 2.80% | 16,182,745 |
| 2020-01-29 | 2020-01-22 | 0.077 | 197,886,650 | +340,000 | 2.77% | 15,237,272 |
| 2020-01-23 | 2020-01-21 | 0.074 | 197,546,650 | +500,000 | 2.77% | 14,618,452 |
| 2020-01-22 | 2020-01-20 | 0.082 | 197,046,650 | -680,000 | 2.76% | 16,157,825 |
| 2020-01-21 | 2020-01-17 | 0.078 | 197,726,650 | -680,000 | 2.77% | 15,422,679 |
| 2020-01-20 | 2020-01-16 | 0.078 | 198,406,650 | +100,000 | 2.78% | 15,475,719 |
| 2020-01-17 | 2020-01-15 | 0.079 | 198,306,650 | +2,900,000 | 2.78% | 15,666,225 |
| 2020-01-16 | 2020-01-14 | 0.079 | 195,406,650 | +980,000 | 2.74% | 15,437,125 |
| 2020-01-15 | 2020-01-13 | 0.086 | 194,426,650 | +145,126 | 2.73% | 16,720,692 |
| 2020-01-14 | 2020-01-10 | 0.082 | 194,281,524 | -4,284,000 | 2.72% | 15,931,085 |
| 2020-01-13 | 2020-01-09 | 0.075 | 198,565,524 | -1,150,000 | 2.78% | 14,892,414 |
| 2020-01-10 | 2020-01-08 | 0.067 | 199,715,524 | -200,000 | 2.80% | 13,380,940 |
| 2020-01-09 | 2020-01-07 | 0.065 | 199,915,524 | -84,330 | 2.80% | 12,994,509 |
| 2020-01-07 | 2020-01-03 | 0.064 | 199,999,854 | -10,540 | 2.80% | 12,799,991 |
| 2020-01-06 | 2020-01-02 | 0.063 | 200,010,394 | -831 | 2.80% | 12,600,655 |
| 2020-01-03 | 2019-12-31 | 0.064 | 200,011,225 | -120,000 | 2.80% | 12,800,718 |
| 2020-01-02 | 2019-12-27 | 0.066 | 200,131,225 | +58,649 | 2.81% | 13,208,661 |
| 2019-12-27 | 2019-12-20 | 0.062 | 200,072,576 | -20,000 | 2.80% | 12,404,500 |
| 2019-12-19 | 2019-12-17 | 0.064 | 200,092,576 | -75 | 2.80% | 12,805,925 |
| 2019-12-18 | 2019-12-16 | 0.063 | 200,092,651 | +20,000 | 2.80% | 12,605,837 |
| 2019-12-17 | 2019-12-13 | 0.064 | 200,072,651 | +100,000 | 2.80% | 12,804,650 |
| 2019-12-16 | 2019-12-12 | 0.064 | 199,972,651 | -260,000 | 2.80% | 12,798,250 |
| 2019-12-13 | 2019-12-11 | 0.061 | 200,232,651 | +289,271 | 2.81% | 12,214,192 |
| 2019-12-12 | 2019-12-10 | 0.058 | 199,943,380 | +1,941 | 2.80% | 11,596,716 |
| 2019-12-11 | 2019-12-09 | 0.058 | 199,941,439 | +1,050,000 | 2.80% | 11,596,603 |
| 2019-12-09 | 2019-12-05 | 0.058 | 198,891,439 | +20,000 | 2.79% | 11,535,703 |
| 2019-12-06 | 2019-12-04 | 0.058 | 198,871,439 | -180,000 | 2.79% | 11,534,543 |
| 2019-12-05 | 2019-12-03 | 0.061 | 199,051,439 | -68,785 | 2.79% | 12,142,138 |
| 2019-12-03 | 2019-11-29 | 0.061 | 199,120,224 | +2,540,000 | 2.79% | 12,146,334 |
| 2019-12-02 | 2019-11-28 | 0.059 | 196,580,224 | -340,000 | 2.76% | 11,598,233 |
| 2019-11-29 | 2019-11-27 | 0.060 | 196,920,224 | -2,420,000 | 2.76% | 11,815,213 |
| 2019-11-28 | 2019-11-26 | 0.063 | 199,340,224 | +180,000 | 2.79% | 12,558,434 |
| 2019-11-27 | 2019-11-25 | 0.064 | 199,160,224 | +78,886 | 2.79% | 12,746,254 |
| 2019-11-26 | 2019-11-22 | 0.066 | 199,081,338 | -1,120,000 | 2.79% | 13,139,368 |
| 2019-11-25 | 2019-11-21 | 0.064 | 200,201,338 | +403,645 | 2.81% | 12,812,886 |
| 2019-11-22 | 2019-11-20 | 0.066 | 199,797,693 | -400,000 | 2.80% | 13,186,648 |
| 2019-11-21 | 2019-11-19 | 0.066 | 200,197,693 | -2,000 | 2.81% | 13,213,048 |
| 2019-11-20 | 2019-11-18 | 0.068 | 200,199,693 | +131,000 | 2.81% | 13,613,579 |
| 2019-11-19 | 2019-11-15 | 0.065 | 200,068,693 | -20,000 | 2.80% | 13,004,465 |
| 2019-11-18 | 2019-11-14 | 0.065 | 200,088,693 | +260,000 | 2.80% | 13,005,765 |
| 2019-11-15 | 2019-11-13 | 0.068 | 199,828,693 | +220,000 | 2.80% | 13,588,351 |
| 2019-11-14 | 2019-11-12 | 0.068 | 199,608,693 | +2,220,000 | 2.80% | 13,573,391 |
| 2019-11-13 | 2019-11-11 | 0.069 | 197,388,693 | +20,000 | 2.77% | 13,619,820 |
| 2019-11-12 | 2019-11-08 | 0.069 | 197,368,693 | +220,000 | 2.77% | 13,618,440 |
| 2019-11-11 | 2019-11-07 | 0.071 | 197,148,693 | +38,191 | 2.76% | 13,997,557 |
| 2019-11-08 | 2019-11-06 | 0.072 | 197,110,502 | -300,000 | 2.76% | 14,191,956 |
| 2019-11-07 | 2019-11-05 | 0.070 | 197,410,502 | +84,000 | 2.77% | 13,818,735 |
| 2019-11-06 | 2019-11-04 | 0.071 | 197,326,502 | -800,000 | 2.77% | 14,010,182 |
| 2019-11-05 | 2019-11-01 | 0.070 | 198,126,502 | +240,000 | 2.78% | 13,868,855 |
| 2019-11-04 | 2019-10-31 | 0.070 | 197,886,502 | +1,132,336 | 2.77% | 13,852,055 |
| 2019-10-31 | 2019-10-29 | 0.071 | 196,754,166 | +220,000 | 2.76% | 13,969,546 |
| 2019-10-30 | 2019-10-28 | 0.072 | 196,534,166 | +1,800,000 | 2.75% | 14,150,460 |
| 2019-10-29 | 2019-10-25 | 0.072 | 194,734,166 | -30,000 | 2.73% | 14,020,860 |
| 2019-10-28 | 2019-10-24 | 0.072 | 194,764,166 | +996,019 | 2.73% | 14,023,020 |
| 2019-10-22 | 2019-10-18 | 0.073 | 193,768,147 | -540,000 | 2.72% | 14,145,075 |
| 2019-10-21 | 2019-10-17 | 0.073 | 194,308,147 | +380,000 | 2.72% | 14,184,495 |
| 2019-10-18 | 2019-10-16 | 0.075 | 193,928,147 | +178,468 | 2.72% | 14,544,611 |
| 2019-10-17 | 2019-10-15 | 0.076 | 193,749,679 | -2,298 | 2.72% | 14,724,976 |
| 2019-10-16 | 2019-10-14 | 0.072 | 193,751,977 | +60,000 | 2.72% | 13,950,142 |
| 2019-10-14 | 2019-10-10 | 0.072 | 193,691,977 | -10,000 | 2.71% | 13,945,822 |
| 2019-10-11 | 2019-10-09 | 0.074 | 193,701,977 | +102,336 | 2.71% | 14,333,946 |
| 2019-10-10 | 2019-10-08 | 0.072 | 193,599,641 | -1,311,925 | 2.71% | 13,939,174 |
| 2019-10-08 | 2019-10-03 | 0.075 | 194,911,566 | -50,000 | 2.73% | 14,618,367 |
| 2019-10-03 | 2019-09-30 | 0.075 | 194,961,566 | -460,000 | 2.73% | 14,622,117 |
| 2019-09-30 | 2019-09-26 | 0.075 | 195,421,566 | -500,000 | 2.74% | 14,656,617 |
| 2019-09-27 | 2019-09-25 | 0.075 | 195,921,566 | +110,000 | 2.75% | 14,694,117 |
| 2019-09-26 | 2019-09-24 | 0.075 | 195,811,566 | -17,254 | 2.74% | 14,685,867 |
| 2019-09-25 | 2019-09-23 | 0.077 | 195,828,820 | +530,000 | 2.74% | 15,078,819 |
| 2019-09-24 | 2019-09-20 | 0.078 | 195,298,820 | +50,000 | 2.74% | 15,233,308 |
| 2019-09-23 | 2019-09-19 | 0.073 | 195,248,820 | +700,000 | 2.74% | 14,253,164 |
| 2019-09-20 | 2019-09-18 | 0.073 | 194,548,820 | -420,000 | 2.73% | 14,202,064 |
| 2019-09-19 | 2019-09-17 | 0.075 | 194,968,820 | +79,000 | 2.73% | 14,622,662 |
| 2019-09-17 | 2019-09-13 | 0.076 | 194,889,820 | +200,000 | 2.73% | 14,811,626 |
| 2019-09-16 | 2019-09-12 | 0.076 | 194,689,820 | -219,313 | 2.73% | 14,796,426 |
| 2019-09-13 | 2019-09-11 | 0.073 | 194,909,133 | +779,298 | 2.73% | 14,228,367 |
| 2019-09-11 | 2019-09-09 | 0.073 | 194,129,835 | +279,298 | 2.72% | 14,171,478 |
| 2019-09-10 | 2019-09-06 | 0.074 | 193,850,537 | -40,000 | 2.72% | 14,344,940 |
| 2019-09-09 | 2019-09-05 | 0.074 | 193,890,537 | -322,298 | 2.72% | 14,347,900 |
| 2019-09-06 | 2019-09-04 | 0.075 | 194,212,835 | +1,599,746 | 2.72% | 14,565,963 |
| 2019-09-05 | 2019-09-03 | 0.072 | 192,613,089 | +180,000 | 2.70% | 13,868,142 |
| 2019-09-04 | 2019-09-02 | 0.072 | 192,433,089 | +499,668 | 2.70% | 13,855,182 |
| 2019-09-03 | 2019-08-30 | 0.073 | 191,933,421 | +400,000 | 2.69% | 14,011,140 |
| 2019-09-02 | 2019-08-29 | 0.076 | 191,533,421 | +79,723 | 2.68% | 14,556,540 |
| 2019-08-30 | 2019-08-28 | 0.077 | 191,453,698 | +536,169 | 2.68% | 14,741,935 |
| 2019-08-29 | 2019-08-27 | 0.077 | 190,917,529 | +118,547 | 2.68% | 14,700,650 |
| 2019-08-28 | 2019-08-26 | 0.079 | 190,798,982 | +640,000 | 2.67% | 15,073,120 |
| 2019-08-27 | 2019-08-23 | 0.084 | 190,158,982 | -680,000 | 2.67% | 15,973,354 |
| 2019-08-26 | 2019-08-22 | 0.081 | 190,838,982 | +290,000 | 2.67% | 15,457,958 |
| 2019-08-23 | 2019-08-21 | 0.080 | 190,548,982 | +510,000 | 2.67% | 15,243,919 |
| 2019-08-22 | 2019-08-20 | 0.085 | 190,038,982 | +100,000 | 2.66% | 16,153,313 |
| 2019-08-21 | 2019-08-19 | 0.085 | 189,938,982 | -349,197 | 2.66% | 16,144,813 |
| 2019-08-20 | 2019-08-16 | 0.084 | 190,288,179 | -310,000 | 2.67% | 15,984,207 |
| 2019-08-19 | 2019-08-15 | 0.081 | 190,598,179 | +895,468 | 2.67% | 15,438,452 |
| 2019-08-16 | 2019-08-14 | 0.085 | 189,702,711 | -103,831 | 2.66% | 16,124,730 |
| 2019-08-15 | 2019-08-13 | 0.088 | 189,806,542 | -70,000 | 2.66% | 16,702,976 |
| 2019-08-14 | 2019-08-12 | 0.089 | 189,876,542 | +460,000 | 2.66% | 16,899,012 |
| 2019-08-13 | 2019-08-09 | 0.089 | 189,416,542 | +40,000 | 2.65% | 16,858,072 |
| 2019-08-12 | 2019-08-08 | 0.088 | 189,376,542 | +540,000 | 2.65% | 16,665,136 |
| 2019-08-08 | 2019-08-06 | 0.085 | 188,836,542 | +400,000 | 2.65% | 16,051,106 |
| 2019-08-07 | 2019-08-05 | 0.087 | 188,436,542 | -100,000 | 2.64% | 16,393,979 |
| 2019-08-06 | 2019-08-02 | 0.091 | 188,536,542 | -770,000 | 2.64% | 17,156,825 |
| 2019-08-05 | 2019-08-01 | 0.096 | 189,306,542 | +86,668 | 2.65% | 18,173,428 |
| 2019-08-02 | 2019-07-31 | 0.096 | 189,219,874 | +286,822 | 2.65% | 18,165,108 |
| 2019-08-01 | 2019-07-30 | 0.095 | 188,933,052 | +40,000 | 2.65% | 17,948,640 |
| 2019-07-31 | 2019-07-29 | 0.095 | 188,893,052 | +1,800,000 | 2.65% | 17,944,840 |
| 2019-07-30 | 2019-07-26 | 0.097 | 187,093,052 | +760,000 | 2.62% | 18,148,026 |
| 2019-07-29 | 2019-07-25 | 0.095 | 186,333,052 | +260,000 | 2.61% | 17,701,640 |
| 2019-07-26 | 2019-07-24 | 0.097 | 186,073,052 | +496,532 | 2.61% | 18,049,086 |
| 2019-07-25 | 2019-07-23 | 0.096 | 185,576,520 | -1,532 | 2.60% | 17,815,346 |
| 2019-07-23 | 2019-07-19 | 0.097 | 185,578,052 | -80,702 | 2.60% | 18,001,071 |
| 2019-07-19 | 2019-07-17 | 0.097 | 185,658,754 | -9,850 | 2.60% | 18,008,899 |
| 2019-07-18 | 2019-07-16 | 0.096 | 185,668,604 | -6,666 | 2.60% | 17,824,186 |
| 2019-07-17 | 2019-07-15 | 0.097 | 185,675,270 | +99,234 | 2.60% | 18,010,501 |
| 2019-07-16 | 2019-07-12 | 0.097 | 185,576,036 | -1,101 | 2.60% | 18,000,875 |
| 2019-07-15 | 2019-07-11 | 0.097 | 185,577,137 | +459,723 | 2.60% | 18,000,982 |
| 2019-07-12 | 2019-07-10 | 0.097 | 185,117,414 | +299,446 | 2.59% | 17,956,389 |
| 2019-07-11 | 2019-07-09 | 0.097 | 184,817,968 | +58,596 | 2.59% | 17,927,343 |
| 2019-07-10 | 2019-07-08 | 0.097 | 184,759,372 | +279,283 | 2.59% | 17,921,659 |
| 2019-07-09 | 2019-07-05 | 0.098 | 184,480,089 | +798,468 | 2.59% | 18,079,049 |
| 2019-07-08 | 2019-07-04 | 0.098 | 183,681,621 | +60,000 | 2.57% | 18,000,799 |
| 2019-07-05 | 2019-07-03 | 0.099 | 183,621,621 | +40,000 | 2.57% | 18,178,540 |
| 2019-07-04 | 2019-07-02 | 0.099 | 183,581,621 | +527,782 | 2.57% | 18,174,580 |
| 2019-07-03 | 2019-06-28 | 0.099 | 183,053,839 | -702 | 2.57% | 18,122,330 |
| 2019-07-02 | 2019-06-27 | 0.100 | 183,054,541 | +80,000 | 2.57% | 18,305,454 |
| 2019-06-27 | 2019-06-25 | 0.102 | 182,974,541 | -530,000 | 2.56% | 18,663,403 |
| 2019-06-26 | 2019-06-24 | 0.097 | 183,504,541 | -30,766 | 2.57% | 17,799,940 |
| 2019-06-25 | 2019-06-21 | 0.097 | 183,535,307 | -9,996 | 2.57% | 17,802,925 |
| 2019-06-24 | 2019-06-20 | 0.097 | 183,545,303 | -381,255 | 2.57% | 17,803,894 |
| 2019-06-21 | 2019-06-19 | 0.097 | 183,926,558 | -1,183,065 | 2.58% | 17,840,876 |
| 2019-06-20 | 2019-06-18 | 0.095 | 185,109,623 | -1,780,896 | 2.59% | 17,585,414 |
| 2019-06-19 | 2019-06-17 | 0.097 | 186,890,519 | -3,470,000 | 2.62% | 18,128,380 |
| 2019-06-18 | 2019-06-14 | 0.094 | 190,360,519 | -60,000 | 2.67% | 17,893,889 |
| 2019-06-17 | 2019-06-13 | 0.094 | 190,420,519 | -1,180,000 | 2.67% | 17,899,529 |
| 2019-06-14 | 2019-06-12 | 0.095 | 191,600,519 | +260,000 | 2.69% | 18,202,049 |
| 2019-06-12 | 2019-06-10 | 0.100 | 191,340,519 | +554 | 2.68% | 19,134,052 |
| 2019-06-11 | 2019-06-06 | 0.098 | 191,339,965 | +70,000 | 2.68% | 18,751,317 |
| 2019-06-10 | 2019-06-05 | 0.098 | 191,269,965 | +420,000 | 2.68% | 18,744,457 |
| 2019-06-06 | 2019-06-04 | 0.099 | 190,849,965 | +180,000 | 2.67% | 18,894,147 |
| 2019-06-05 | 2019-06-03 | 0.096 | 190,669,965 | -558,314 | 2.67% | 18,304,317 |
| 2019-06-04 | 2019-05-31 | 0.097 | 191,228,279 | -44,599 | 2.68% | 18,549,143 |
| 2019-06-03 | 2019-05-30 | 0.100 | 191,272,878 | +14,512,006 | 2.68% | 19,127,288 |
| 2019-05-31 | 2019-05-29 | 0.102 | 176,760,872 | +489,800 | 2.85% | 18,029,609 |
| 2019-05-30 | 2019-05-28 | 0.098 | 176,271,072 | -1,870,000 | 2.84% | 17,274,565 |
| 2019-05-29 | 2019-05-27 | 0.096 | 178,141,072 | -100,100 | 2.87% | 17,101,543 |
| 2019-05-28 | 2019-05-24 | 0.098 | 178,241,172 | +10,000 | 2.87% | 17,467,635 |
| 2019-05-27 | 2019-05-23 | 0.098 | 178,231,172 | -5,030,766 | 2.87% | 17,466,655 |
| 2019-05-24 | 2019-05-22 | 0.100 | 183,261,938 | -228,200 | 2.95% | 18,326,194 |
| 2019-05-23 | 2019-05-21 | 0.101 | 183,490,138 | +460,000 | 2.96% | 18,532,504 |
| 2019-05-22 | 2019-05-20 | 0.100 | 183,030,138 | +800,000 | 2.95% | 18,303,014 |
| 2019-05-21 | 2019-05-17 | 0.100 | 182,230,138 | -1,454,445 | 2.94% | 18,223,014 |
| 2019-05-20 | 2019-05-16 | 0.100 | 183,684,583 | -2,132,136 | 2.96% | 18,368,458 |
| 2019-05-17 | 2019-05-15 | 0.101 | 185,816,719 | -222,629 | 2.99% | 18,767,489 |
| 2019-05-16 | 2019-05-14 | 0.100 | 186,039,348 | +1,896,724 | 3.00% | 18,603,935 |
| 2019-05-15 | 2019-05-10 | 0.101 | 184,142,624 | -260,000 | 2.97% | 18,598,405 |
| 2019-05-14 | 2019-05-09 | 0.100 | 184,402,624 | +980,000 | 2.97% | 18,440,262 |
| 2019-05-10 | 2019-05-08 | 0.101 | 183,422,624 | +672,336 | 2.96% | 18,525,685 |
| 2019-05-09 | 2019-05-07 | 0.102 | 182,750,288 | +1,114,782 | 2.94% | 18,640,529 |
| 2019-05-08 | 2019-05-06 | 0.101 | 181,635,506 | -60,909 | 2.93% | 18,345,186 |
| 2019-05-07 | 2019-05-03 | 0.104 | 181,696,415 | -133,333 | 2.93% | 18,896,427 |
| 2019-05-03 | 2019-04-30 | 0.104 | 181,829,748 | +49,234 | 2.93% | 18,910,294 |
| 2019-05-02 | 2019-04-29 | 0.103 | 181,780,514 | +170,000 | 2.93% | 18,723,393 |
| 2019-04-30 | 2019-04-26 | 0.110 | 181,610,514 | -1,721,951 | 2.93% | 19,992,873 |
| 2019-04-29 | 2019-04-25 | 0.110 | 183,332,465 | +5,616,424 | 2.95% | 20,182,436 |
| 2019-04-26 | 2019-04-24 | 0.116 | 177,716,041 | +2,585,421 | 2.95% | 20,661,199 |
| 2019-04-25 | 2019-04-23 | 0.118 | 175,130,620 | -58,318 | 2.90% | 20,720,983 |
| 2019-04-24 | 2019-04-18 | 0.121 | 175,188,938 | +2,415,548 | 2.90% | 21,268,611 |
| 2019-04-23 | 2019-04-17 | 0.127 | 172,773,390 | +48,598 | 2.86% | 21,864,140 |
| 2019-04-18 | 2019-04-16 | 0.133 | 172,724,792 | -2,614,580 | 2.86% | 22,924,234 |
| 2019-04-17 | 2019-04-15 | 0.113 | 175,339,372 | -1,372,851 | 2.91% | 19,843,696 |
| 2019-04-16 | 2019-04-12 | 0.114 | 176,712,223 | -806,729 | 2.93% | 20,180,876 |
| 2019-04-15 | 2019-04-11 | 0.114 | 177,518,952 | -365,458 | 2.94% | 20,273,006 |
| 2019-04-12 | 2019-04-10 | 0.115 | 177,884,410 | -1,370,467 | 2.95% | 20,497,757 |
| 2019-04-11 | 2019-04-09 | 0.112 | 179,254,877 | -116,636 | 2.97% | 20,102,400 |
| 2019-04-10 | 2019-04-08 | 0.112 | 179,371,513 | -340,187 | 2.97% | 20,115,480 |
| 2019-04-09 | 2019-04-04 | 0.110 | 179,711,700 | -622,056 | 2.98% | 19,783,839 |
| 2019-04-08 | 2019-04-03 | 0.110 | 180,333,756 | -39,364 | 2.99% | 19,852,319 |
| 2019-04-04 | 2019-04-02 | 0.108 | 180,373,120 | -1,382,195 | 2.99% | 19,485,500 |
| 2019-04-03 | 2019-04-01 | 0.107 | 181,755,315 | +1,535,103 | 3.01% | 19,447,819 |
| 2019-04-02 | 2019-03-29 | 0.107 | 180,220,212 | -1,458,138 | 2.99% | 19,283,563 |
| 2019-03-29 | 2019-03-27 | 0.108 | 181,678,350 | -128,589 | 3.01% | 19,626,503 |
| 2019-03-28 | 2019-03-26 | 0.108 | 181,806,939 | +539,461 | 3.01% | 19,640,394 |
| 2019-03-27 | 2019-03-25 | 0.106 | 181,267,478 | -207,940 | 3.01% | 19,209,124 |
| 2019-03-26 | 2019-03-22 | 0.108 | 181,475,418 | -87,477 | 3.01% | 19,604,580 |
| 2019-03-25 | 2019-03-21 | 0.108 | 181,562,895 | +2,008 | 3.01% | 19,614,030 |
| 2019-03-22 | 2019-03-20 | 0.108 | 181,560,887 | -778,589 | 3.01% | 19,613,813 |
| 2019-03-21 | 2019-03-19 | 0.108 | 182,339,476 | +241,222 | 3.02% | 19,697,923 |
| 2019-03-20 | 2019-03-18 | 0.108 | 182,098,254 | -81,078 | 3.02% | 19,671,864 |
| 2019-03-19 | 2019-03-15 | 0.108 | 182,179,332 | -194 | 3.02% | 19,680,623 |
| 2019-03-18 | 2019-03-14 | 0.108 | 182,179,526 | +60,364 | 3.02% | 19,680,644 |
| 2019-03-15 | 2019-03-13 | 0.110 | 182,119,162 | +38,879 | 3.02% | 20,048,868 |
| 2019-03-14 | 2019-03-12 | 0.109 | 182,080,283 | -97,196 | 3.02% | 19,857,255 |
| 2019-03-13 | 2019-03-11 | 0.108 | 182,177,479 | +59,099 | 3.02% | 19,680,423 |
| 2019-03-12 | 2019-03-08 | 0.107 | 182,118,380 | -97,196 | 3.02% | 19,486,667 |
| 2019-03-11 | 2019-03-07 | 0.110 | 182,215,576 | +144,974 | 3.02% | 20,059,482 |
| 2019-03-08 | 2019-03-06 | 0.111 | 182,070,602 | -398,510 | 3.02% | 20,230,845 |
| 2019-03-07 | 2019-03-05 | 0.114 | 182,469,112 | +48,598 | 3.03% | 20,838,323 |
| 2019-03-06 | 2019-03-04 | 0.105 | 182,420,514 | -68,782 | 3.02% | 19,143,630 |
| 2019-03-05 | 2019-03-01 | 0.105 | 182,489,296 | +1,815 | 3.03% | 19,150,848 |
| 2019-03-04 | 2019-02-28 | 0.106 | 182,487,481 | -340,187 | 3.03% | 19,338,409 |
| 2019-03-01 | 2019-02-27 | 0.106 | 182,827,668 | -865,047 | 3.03% | 19,374,459 |
| 2019-02-28 | 2019-02-26 | 0.108 | 183,692,715 | +123,440 | 3.05% | 19,844,112 |
| 2019-02-27 | 2019-02-25 | 0.107 | 183,569,275 | -788,828 | 3.04% | 19,641,912 |
| 2019-02-26 | 2019-02-22 | 0.108 | 184,358,103 | -3,003,187 | 3.06% | 19,915,993 |
| 2019-02-25 | 2019-02-21 | 0.106 | 187,361,290 | -3,488,133 | 3.11% | 19,854,892 |
| 2019-02-22 | 2019-02-20 | 0.106 | 190,849,423 | -187,769 | 3.16% | 20,224,534 |
| 2019-02-21 | 2019-02-19 | 0.106 | 191,037,192 | +311,028 | 3.17% | 20,244,432 |
| 2019-02-20 | 2019-02-18 | 0.106 | 190,726,164 | +303,867 | 3.16% | 20,211,472 |
| 2019-02-19 | 2019-02-15 | 0.107 | 190,422,297 | +981,682 | 3.16% | 20,375,186 |
| 2019-02-18 | 2019-02-14 | 0.107 | 189,440,615 | -97,878 | 3.14% | 20,270,146 |
| 2019-02-15 | 2019-02-13 | 0.106 | 189,538,493 | +831,418 | 3.14% | 20,085,613 |
| 2019-02-14 | 2019-02-12 | 0.109 | 188,707,075 | -247,850 | 3.13% | 20,579,958 |
| 2019-02-13 | 2019-02-11 | 0.108 | 188,954,925 | -77,757 | 3.13% | 20,412,583 |
| 2019-02-12 | 2019-02-08 | 0.107 | 189,032,682 | -1,127,477 | 3.13% | 20,226,497 |
| 2019-02-11 | 2019-02-04 | 0.108 | 190,160,159 | -4,393,369 | 3.15% | 20,542,783 |
| 2019-02-08 | 2019-01-31 | 0.105 | 194,553,528 | -490,841 | 3.23% | 20,416,896 |
| 2019-02-01 | 2019-01-30 | 0.107 | 195,044,369 | -321,286 | 3.23% | 20,869,747 |
| 2019-01-31 | 2019-01-29 | 0.108 | 195,365,655 | -1,127,477 | 3.24% | 21,105,126 |
| 2019-01-30 | 2019-01-28 | 0.109 | 196,493,132 | +447,103 | 3.26% | 21,429,088 |
| 2019-01-29 | 2019-01-25 | 0.118 | 196,046,029 | -539 | 3.25% | 23,195,638 |
| 2019-01-28 | 2019-01-24 | 0.119 | 196,046,568 | +437,384 | 3.25% | 23,397,404 |
| 2019-01-25 | 2019-01-23 | 0.118 | 195,609,184 | +952,971 | 3.24% | 23,143,952 |
| 2019-01-24 | 2019-01-22 | 0.118 | 194,656,213 | +484,343 | 3.23% | 23,031,199 |
| 2019-01-23 | 2019-01-21 | 0.118 | 194,171,870 | -155,514 | 3.22% | 22,973,893 |
| 2019-01-22 | 2019-01-18 | 0.118 | 194,327,384 | +797,009 | 3.22% | 22,992,293 |
| 2019-01-21 | 2019-01-17 | 0.122 | 193,530,375 | +986,648 | 3.21% | 23,694,445 |
| 2019-01-18 | 2019-01-16 | 0.118 | 192,543,727 | +801,515 | 3.19% | 22,781,255 |
| 2019-01-17 | 2019-01-15 | 0.115 | 191,742,212 | +174,209 | 3.18% | 22,094,603 |
| 2019-01-16 | 2019-01-14 | 0.116 | 191,568,003 | +507,592 | 3.18% | 22,271,622 |
| 2019-01-15 | 2019-01-11 | 0.115 | 191,060,411 | +320,118 | 3.17% | 22,016,038 |
| 2019-01-14 | 2019-01-10 | 0.116 | 190,740,293 | +6,899,570 | 3.16% | 22,175,393 |
| 2019-01-11 | 2019-01-09 | 0.119 | 183,840,723 | +845,132 | 3.05% | 21,940,683 |
| 2019-01-10 | 2019-01-08 | 0.118 | 182,995,591 | +220,878 | 3.03% | 21,651,546 |
| 2019-01-09 | 2019-01-07 | 0.121 | 182,774,713 | -1,304,980 | 3.03% | 22,189,553 |
| 2019-01-08 | 2019-01-04 | 0.123 | 184,079,693 | -714,068 | 3.05% | 22,726,762 |
| 2019-01-07 | 2019-01-03 | 0.121 | 184,793,761 | -1,620,340 | 3.06% | 22,434,673 |
| 2019-01-04 | 2019-01-02 | 0.117 | 186,414,101 | +583,177 | 3.09% | 21,864,223 |
| 2019-01-03 | 2018-12-31 | 0.121 | 185,830,924 | -950 | 3.08% | 22,560,589 |
| 2019-01-02 | 2018-12-27 | 0.118 | 185,831,874 | +260,196 | 3.08% | 21,987,127 |
| 2018-12-28 | 2018-12-24 | 0.118 | 185,571,678 | +767,851 | 3.08% | 21,956,341 |
| 2018-12-27 | 2018-12-20 | 0.120 | 184,803,827 | -76,756 | 3.06% | 22,245,761 |
| 2018-12-21 | 2018-12-19 | 0.121 | 184,880,583 | +223,551 | 3.06% | 22,445,214 |
| 2018-12-20 | 2018-12-18 | 0.122 | 184,657,032 | -643,225 | 3.06% | 22,608,058 |
| 2018-12-19 | 2018-12-17 | 0.122 | 185,300,257 | -1,535,701 | 3.07% | 22,686,809 |
| 2018-12-18 | 2018-12-14 | 0.123 | 186,835,958 | +417,944 | 3.10% | 23,067,055 |
| 2018-12-17 | 2018-12-13 | 0.122 | 186,418,014 | +379,065 | 3.09% | 22,823,659 |
| 2018-12-14 | 2018-12-12 | 0.122 | 186,038,949 | +901,349 | 3.08% | 22,777,249 |
| 2018-12-13 | 2018-12-11 | 0.123 | 185,137,600 | +572,730 | 3.07% | 22,857,373 |
| 2018-12-12 | 2018-12-10 | 0.123 | 184,564,870 | -175,153 | 3.06% | 22,786,663 |
| 2018-12-11 | 2018-12-07 | 0.123 | 184,740,023 | +777,735 | 3.06% | 22,808,287 |
| 2018-12-10 | 2018-12-06 | 0.133 | 183,962,288 | +1,610,219 | 3.05% | 24,415,687 |
| 2018-12-07 | 2018-12-05 | 0.121 | 182,352,069 | +223,551 | 3.02% | 22,138,243 |
| 2018-12-06 | 2018-12-04 | 0.121 | 182,128,518 | -767,850 | 3.02% | 22,111,103 |
| 2018-12-05 | 2018-12-03 | 0.121 | 182,896,368 | +2,303,551 | 3.03% | 22,204,323 |
| 2018-12-04 | 2018-11-30 | 0.120 | 180,592,817 | +320,748 | 2.99% | 21,738,860 |
| 2018-12-03 | 2018-11-29 | 0.122 | 180,272,069 | +865,047 | 2.99% | 22,071,195 |
| 2018-11-30 | 2018-11-28 | 0.121 | 179,407,022 | +534,579 | 2.97% | 21,780,702 |
| 2018-11-29 | 2018-11-27 | 0.121 | 178,872,443 | +311,028 | 2.97% | 21,715,803 |
| 2018-11-28 | 2018-11-26 | 0.123 | 178,561,415 | -432,523 | 2.96% | 22,045,467 |
| 2018-11-27 | 2018-11-23 | 0.121 | 178,993,938 | -174,954 | 2.97% | 21,730,553 |
| 2018-11-26 | 2018-11-22 | 0.123 | 179,168,892 | -1,487,102 | 2.97% | 22,120,467 |
| 2018-11-23 | 2018-11-21 | 0.123 | 180,655,994 | -272,150 | 2.99% | 22,304,067 |
| 2018-11-22 | 2018-11-20 | 0.122 | 180,928,144 | -1,581,058 | 3.00% | 22,151,520 |
| 2018-11-21 | 2018-11-19 | 0.126 | 182,509,202 | -378,927 | 3.03% | 22,908,415 |
| 2018-11-20 | 2018-11-16 | 0.129 | 182,888,129 | -11,031,776 | 3.03% | 23,520,469 |
| 2018-11-19 | 2018-11-15 | 0.130 | 193,919,905 | -12,678,609 | 3.21% | 25,138,732 |
| 2018-11-16 | 2018-11-14 | 0.135 | 206,598,514 | +19,118,235 | 3.43% | 27,845,109 |
| 2018-11-15 | 2018-11-13 | 0.122 | 187,480,279 | +2,294,382 | 3.11% | 22,953,715 |
| 2018-11-14 | 2018-11-12 | 0.129 | 185,185,897 | -38,019 | 3.07% | 23,815,975 |
| 2018-11-13 | 2018-11-09 | 0.182 | 185,223,916 | +397,723 | 3.07% | 33,730,344 |
| 2018-11-12 | 2018-11-08 | 0.198 | 184,826,193 | +636,757 | 3.06% | 36,510,282 |
| 2018-11-09 | 2018-11-07 | 0.143 | 184,189,436 | -1,171,215 | 3.05% | 26,340,860 |
| 2018-11-08 | 2018-11-06 | 0.145 | 185,360,651 | -116,636 | 3.07% | 26,889,771 |
| 2018-11-07 | 2018-11-05 | 0.143 | 185,477,287 | +417,944 | 3.07% | 26,525,035 |
| 2018-11-06 | 2018-11-02 | 0.146 | 185,059,343 | -35,962 | 3.07% | 27,036,458 |
| 2018-11-05 | 2018-11-01 | 0.141 | 185,095,305 | +1,384,723 | 3.07% | 26,089,539 |
| 2018-11-02 | 2018-10-31 | 0.139 | 183,710,582 | -359,626 | 3.05% | 25,516,340 |
| 2018-11-01 | 2018-10-30 | 0.139 | 184,070,208 | +408,224 | 3.05% | 25,566,290 |
| 2018-10-31 | 2018-10-29 | 0.142 | 183,661,984 | -869,117 | 3.04% | 26,076,470 |
| 2018-10-30 | 2018-10-26 | 0.144 | 184,531,101 | +624,000 | 3.06% | 26,579,576 |
| 2018-10-29 | 2018-10-25 | 0.140 | 183,907,101 | +181,433 | 3.05% | 25,732,847 |
| 2018-10-26 | 2018-10-24 | 0.147 | 183,725,668 | -349,907 | 3.05% | 27,030,639 |
| 2018-10-25 | 2018-10-23 | 0.147 | 184,075,575 | -88,890 | 3.05% | 27,082,119 |
| 2018-10-24 | 2018-10-22 | 0.154 | 184,164,465 | -758,131 | 3.05% | 28,421,535 |
| 2018-10-23 | 2018-10-19 | 0.155 | 184,922,596 | -2,167,477 | 3.07% | 28,728,792 |
| 2018-10-22 | 2018-10-18 | 0.143 | 187,090,073 | +456,347 | 3.10% | 26,755,679 |
| 2018-10-19 | 2018-10-16 | 0.146 | 186,633,726 | -304,223 | 3.09% | 27,266,470 |
| 2018-10-18 | 2018-10-15 | 0.148 | 186,937,949 | +688,787 | 3.10% | 27,695,576 |
| 2018-10-16 | 2018-10-12 | 0.150 | 186,249,162 | +1,419,065 | 3.09% | 27,976,773 |
| 2018-10-15 | 2018-10-11 | 0.144 | 184,830,097 | -913,644 | 3.06% | 26,622,643 |
| 2018-10-12 | 2018-10-10 | 0.163 | 185,743,741 | -437,384 | 3.08% | 30,194,074 |
| 2018-10-11 | 2018-10-09 | 0.166 | 186,181,125 | -942,901 | 3.09% | 30,839,829 |
| 2018-10-10 | 2018-10-08 | 0.168 | 187,124,026 | -962,243 | 3.10% | 31,381,059 |
| 2018-10-09 | 2018-10-05 | 0.173 | 188,086,269 | -903,925 | 3.12% | 32,509,988 |
| 2018-10-08 | 2018-10-04 | 0.174 | 188,990,194 | -2,692,336 | 3.13% | 32,860,670 |
| 2018-10-05 | 2018-10-03 | 0.176 | 191,682,530 | +1,146,916 | 3.18% | 33,723,224 |
| 2018-10-04 | 2018-10-02 | 0.168 | 190,535,614 | +31,144 | 3.16% | 31,953,189 |
| 2018-10-03 | 2018-09-28 | 0.182 | 190,504,470 | -1,745,060 | 3.16% | 34,691,963 |
| 2018-10-02 | 2018-09-27 | 0.186 | 192,249,530 | -1,389,633 | 3.19% | 35,800,929 |
| 2018-09-28 | 2018-09-26 | 0.191 | 193,639,163 | +845,608 | 3.21% | 37,055,833 |
| 2018-09-27 | 2018-09-24 | 0.192 | 192,793,555 | +1,814,330 | 3.20% | 37,092,368 |
| 2018-09-26 | 2018-09-21 | 0.193 | 190,979,225 | -1,448,224 | 3.17% | 36,939,789 |
| 2018-09-24 | 2018-09-20 | 0.195 | 192,427,449 | +126,355 | 3.19% | 37,615,866 |
| 2018-09-21 | 2018-09-19 | 0.198 | 192,301,094 | +1,360,748 | 3.19% | 37,986,862 |
| 2018-09-20 | 2018-09-18 | 0.207 | 190,940,346 | +2,068,043 | 3.17% | 39,486,096 |
| 2018-09-19 | 2018-09-17 | 0.211 | 188,872,303 | +1,707,966 | 3.13% | 39,835,711 |
| 2018-09-18 | 2018-09-14 | 0.204 | 187,164,337 | -5,960,286 | 3.10% | 38,127,535 |
| 2018-09-17 | 2018-09-13 | 0.192 | 193,124,623 | +320,747 | 3.20% | 37,156,063 |
| 2018-09-14 | 2018-09-12 | 0.179 | 192,803,876 | -2,838,119 | 3.20% | 34,515,602 |
| 2018-09-13 | 2018-09-11 | 0.211 | 195,641,995 | +4,305,794 | 3.24% | 41,263,530 |
| 2018-09-12 | 2018-09-10 | 0.220 | 191,336,201 | +132,431 | 3.17% | 42,127,080 |
| 2018-09-11 | 2018-09-07 | 0.215 | 191,203,770 | +1,574,580 | 3.17% | 41,114,326 |
| 2018-09-10 | 2018-09-06 | 0.238 | 189,629,190 | -4,748,662 | 3.14% | 45,067,930 |
| 2018-09-07 | 2018-09-05 | 0.212 | 194,377,852 | +2,009,398 | 3.22% | 41,196,891 |
| 2018-09-06 | 2018-09-04 | 0.262 | 192,368,454 | +20,714,324 | 3.19% | 50,468,974 |
| 2018-09-05 | 2018-09-03 | 0.185 | 171,654,130 | +10,708,200 | 2.85% | 31,789,024 |
| 2018-09-04 | 2018-08-31 | 0.092 | 160,945,930 | -26,953 | 2.67% | 14,737,385 |
| 2018-09-03 | 2018-08-30 | 0.092 | 160,972,883 | +835,887 | 2.67% | 14,739,854 |
| 2018-08-31 | 2018-08-29 | 0.093 | 160,136,996 | +447,103 | 2.65% | 14,828,070 |
| 2018-08-30 | 2018-08-28 | 0.096 | 159,689,893 | -369,478 | 2.65% | 15,279,559 |
| 2018-08-29 | 2018-08-27 | 0.100 | 160,059,371 | -563,738 | 2.65% | 15,973,617 |
| 2018-08-28 | 2018-08-24 | 0.100 | 160,623,109 | +97,196 | 2.66% | 16,029,877 |
| 2018-08-27 | 2018-08-23 | 0.100 | 160,525,913 | +213,832 | 2.66% | 16,020,177 |
| 2018-08-24 | 2018-08-22 | 0.100 | 160,312,081 | +303,579 | 2.66% | 15,998,837 |
| 2018-08-23 | 2018-08-21 | 0.101 | 160,008,502 | +1,454,704 | 2.65% | 16,133,165 |
| 2018-08-22 | 2018-08-20 | 0.100 | 158,553,798 | -97,196 | 2.63% | 15,823,364 |
| 2018-08-21 | 2018-08-17 | 0.097 | 158,650,994 | +2,245,234 | 2.63% | 15,343,382 |
| 2018-08-20 | 2018-08-16 | 0.100 | 156,405,760 | -1,632,898 | 2.59% | 15,608,994 |
| 2018-08-17 | 2018-08-15 | 0.109 | 158,038,658 | +1,195,514 | 2.62% | 17,235,331 |
| 2018-08-16 | 2018-08-14 | 0.114 | 156,843,144 | +437,384 | 2.60% | 17,911,789 |
| 2018-08-15 | 2018-08-13 | 0.123 | 156,405,760 | +797,009 | 2.59% | 19,310,096 |
| 2018-08-14 | 2018-08-10 | 0.124 | 155,608,751 | +242,052 | 2.58% | 19,371,793 |
| 2018-08-13 | 2018-08-09 | 0.124 | 155,366,699 | -84,461 | 2.58% | 19,341,660 |
| 2018-08-10 | 2018-08-08 | 0.126 | 155,451,160 | +268,910 | 2.58% | 19,512,110 |
| 2018-08-09 | 2018-08-07 | 0.127 | 155,182,250 | +242,991 | 2.57% | 19,638,015 |
| 2018-08-08 | 2018-08-06 | 0.126 | 154,939,259 | +395,265 | 2.57% | 19,447,857 |
| 2018-08-07 | 2018-08-03 | 0.124 | 154,543,994 | -311,028 | 2.56% | 19,239,241 |
| 2018-08-06 | 2018-08-02 | 0.130 | 154,855,022 | +281,869 | 2.57% | 20,074,571 |
| 2018-08-03 | 2018-08-01 | 0.129 | 154,573,153 | +501,046 | 2.56% | 19,878,999 |
| 2018-08-02 | 2018-07-31 | 0.133 | 154,072,107 | -466,542 | 2.55% | 20,448,628 |
| 2018-08-01 | 2018-07-30 | 0.132 | 154,538,649 | -1,077 | 2.56% | 20,351,551 |
| 2018-07-31 | 2018-07-27 | 0.129 | 154,539,726 | +126,329 | 2.56% | 19,874,700 |
| 2018-07-30 | 2018-07-26 | 0.133 | 154,413,397 | -406,281 | 2.56% | 20,493,924 |
| 2018-07-27 | 2018-07-25 | 0.135 | 154,819,678 | -426,053 | 2.57% | 20,866,418 |
| 2018-07-26 | 2018-07-24 | 0.137 | 155,245,731 | -143,429 | 2.57% | 21,243,288 |
| 2018-07-25 | 2018-07-23 | 0.130 | 155,389,160 | -97,197 | 2.58% | 20,143,814 |
| 2018-07-23 | 2018-07-19 | 0.130 | 155,486,357 | -1,467,663 | 2.58% | 20,156,414 |
| 2018-07-20 | 2018-07-18 | 0.129 | 156,954,020 | -938 | 2.60% | 20,185,192 |
| 2018-07-19 | 2018-07-17 | 0.132 | 156,954,958 | +129,657 | 2.60% | 20,669,761 |
| 2018-07-18 | 2018-07-16 | 0.132 | 156,825,301 | -10,155 | 2.60% | 20,652,686 |
| 2018-07-17 | 2018-07-13 | 0.130 | 156,835,456 | -292,271 | 2.60% | 20,331,304 |
| 2018-07-13 | 2018-07-11 | 0.127 | 157,127,727 | +271,405 | 2.60% | 19,884,212 |
| 2018-07-12 | 2018-07-10 | 0.127 | 156,856,322 | -68,038 | 2.60% | 19,849,866 |
| 2018-07-11 | 2018-07-09 | 0.129 | 156,924,360 | +579,938 | 2.60% | 20,181,378 |
| 2018-07-10 | 2018-07-06 | 0.127 | 156,344,422 | -496,719 | 2.59% | 19,785,086 |
| 2018-07-09 | 2018-07-05 | 0.129 | 156,841,141 | +97,196 | 2.60% | 20,170,676 |
| 2018-07-06 | 2018-07-04 | 0.128 | 156,743,945 | -237,078 | 2.60% | 19,996,910 |
| 2018-07-05 | 2018-07-03 | 0.122 | 156,981,023 | +1,015,148 | 2.60% | 19,219,609 |
| 2018-07-04 | 2018-06-29 | 0.127 | 155,965,875 | -1,655,576 | 2.59% | 19,737,182 |
| 2018-07-03 | 2018-06-28 | 0.132 | 157,621,451 | -281,870 | 2.61% | 20,757,533 |
| 2018-06-29 | 2018-06-27 | 0.139 | 157,903,321 | -58,317 | 2.62% | 21,931,860 |
| 2018-06-28 | 2018-06-26 | 0.142 | 157,961,638 | -126,355 | 2.62% | 22,427,515 |
| 2018-06-27 | 2018-06-25 | 0.144 | 158,087,993 | -76,015 | 2.62% | 22,770,751 |
| 2018-06-26 | 2018-06-22 | 0.146 | 158,164,008 | +933,084 | 2.62% | 23,107,153 |
| 2018-06-25 | 2018-06-21 | 0.145 | 157,230,924 | -469,781 | 2.61% | 22,809,067 |
| 2018-06-22 | 2018-06-20 | 0.153 | 157,700,705 | -19,439 | 2.61% | 24,175,215 |
| 2018-06-21 | 2018-06-19 | 0.149 | 157,720,144 | -68,038 | 2.61% | 23,529,116 |
| 2018-06-20 | 2018-06-15 | 0.154 | 157,788,182 | +485,981 | 2.62% | 24,350,965 |
| 2018-06-19 | 2018-06-14 | 0.159 | 157,302,201 | +252,172 | 2.61% | 25,085,163 |
| 2018-06-15 | 2018-06-13 | 0.166 | 157,050,029 | -26,603 | 2.60% | 26,014,431 |
| 2018-06-14 | 2018-06-12 | 0.165 | 157,076,632 | +505,420 | 2.60% | 25,857,230 |
| 2018-06-13 | 2018-06-11 | 0.169 | 156,571,212 | +38,879 | 2.60% | 26,418,381 |
| 2018-06-12 | 2018-06-08 | 0.169 | 156,532,333 | -371,290 | 2.60% | 26,411,821 |
| 2018-06-11 | 2018-06-07 | 0.170 | 156,903,623 | +194,393 | 2.60% | 26,635,899 |
| 2018-06-08 | 2018-06-06 | 0.171 | 156,709,230 | -48,599 | 2.60% | 26,764,128 |
| 2018-06-07 | 2018-06-05 | 0.172 | 156,757,829 | +47,854 | 2.60% | 26,933,708 |
| 2018-06-06 | 2018-06-04 | 0.171 | 156,709,975 | +114,211 | 2.60% | 26,764,256 |
| 2018-06-05 | 2018-06-01 | 0.170 | 156,595,764 | +340,186 | 2.60% | 26,583,637 |
| 2018-06-04 | 2018-05-31 | 0.171 | 156,255,578 | -156,699 | 2.59% | 26,686,650 |
| 2018-06-01 | 2018-05-30 | 0.173 | 156,412,277 | +291,588 | 2.59% | 27,035,260 |
| 2018-05-31 | 2018-05-29 | 0.174 | 156,120,689 | +3,888 | 2.59% | 27,145,485 |
| 2018-05-30 | 2018-05-28 | 0.174 | 156,116,801 | -99,430 | 2.59% | 27,144,809 |
| 2018-05-29 | 2018-05-25 | 0.174 | 156,216,231 | +97,197 | 2.59% | 27,162,097 |
| 2018-05-28 | 2018-05-24 | 0.174 | 156,119,034 | -809,459 | 2.59% | 27,145,197 |
| 2018-05-25 | 2018-05-23 | 0.174 | 156,928,493 | -388,785 | 2.60% | 27,285,942 |
| 2018-05-24 | 2018-05-21 | 0.175 | 157,317,278 | -523,333 | 2.61% | 27,515,397 |
| 2018-05-23 | 2018-05-18 | 0.175 | 157,840,611 | +97,196 | 2.62% | 27,606,930 |
| 2018-05-21 | 2018-05-17 | 0.175 | 157,743,415 | -116,636 | 2.62% | 27,589,930 |
| 2018-05-18 | 2018-05-16 | 0.173 | 157,860,051 | +97,197 | 2.62% | 27,285,503 |
| 2018-05-17 | 2018-05-15 | 0.175 | 157,762,854 | +396,128 | 2.62% | 27,593,330 |
| 2018-05-16 | 2018-05-14 | 0.174 | 157,366,726 | -549,159 | 2.61% | 27,362,139 |
| 2018-05-15 | 2018-05-11 | 0.175 | 157,915,885 | -88,841 | 2.62% | 27,620,096 |
| 2018-05-14 | 2018-05-10 | 0.175 | 158,004,726 | -58,318 | 2.62% | 27,635,634 |
| 2018-05-11 | 2018-05-09 | 0.176 | 158,063,044 | +194,392 | 2.62% | 27,808,457 |
| 2018-05-10 | 2018-05-08 | 0.175 | 157,868,652 | +125,611 | 2.62% | 27,611,834 |
| 2018-05-09 | 2018-05-07 | 0.172 | 157,743,041 | +291,516 | 2.62% | 27,102,985 |
| 2018-05-08 | 2018-05-04 | 0.172 | 157,451,525 | -923,365 | 2.61% | 27,052,897 |
| 2018-05-07 | 2018-05-03 | 0.173 | 158,374,890 | -4,739 | 2.63% | 27,374,491 |
| 2018-05-04 | 2018-05-02 | 0.174 | 158,379,629 | +199,904 | 2.63% | 27,538,258 |
| 2018-05-03 | 2018-04-30 | 0.173 | 158,179,725 | -246,651 | 2.62% | 27,340,757 |
| 2018-05-02 | 2018-04-27 | 0.175 | 158,426,376 | +583,177 | 2.63% | 27,709,382 |
| 2018-04-30 | 2018-04-26 | 0.171 | 157,843,199 | -184,121 | 2.62% | 26,957,797 |
| 2018-04-27 | 2018-04-25 | 0.173 | 158,027,320 | -24,193 | 2.62% | 27,314,414 |
| 2018-04-26 | 2018-04-24 | 0.174 | 158,051,513 | -398,504 | 2.62% | 27,481,207 |
| 2018-04-25 | 2018-04-23 | 0.175 | 158,450,017 | +58,317 | 2.63% | 27,713,517 |
| 2018-04-24 | 2018-04-20 | 0.178 | 158,391,700 | +658,122 | 2.63% | 28,192,200 |
| 2018-04-23 | 2018-04-19 | 0.178 | 157,733,578 | +154,770 | 2.61% | 28,075,060 |
| 2018-04-20 | 2018-04-18 | 0.180 | 157,578,808 | -392,338 | 2.61% | 28,371,761 |
| 2018-04-19 | 2018-04-17 | 0.188 | 157,971,146 | +95,707 | 2.62% | 29,742,625 |
| 2018-04-18 | 2018-04-16 | 0.190 | 157,875,439 | -238,359 | 2.62% | 30,049,465 |
| 2018-04-17 | 2018-04-13 | 0.192 | 158,113,798 | +1,146,916 | 2.62% | 30,420,183 |
| 2018-04-16 | 2018-04-12 | 0.192 | 156,966,882 | +485,981 | 2.60% | 30,199,523 |
| 2018-04-13 | 2018-04-11 | 0.193 | 156,480,901 | -169,226 | 2.59% | 30,267,017 |
| 2018-04-12 | 2018-04-10 | 0.194 | 156,650,127 | +116,635 | 2.60% | 30,460,918 |
| 2018-04-11 | 2018-04-09 | 0.192 | 156,533,492 | +242,991 | 2.60% | 30,116,141 |
| 2018-04-10 | 2018-04-06 | 0.194 | 156,290,501 | +593,891 | 2.59% | 30,390,988 |
| 2018-04-09 | 2018-04-04 | 0.199 | 155,696,610 | +1,096,416 | 2.58% | 30,916,257 |
| 2018-04-06 | 2018-04-03 | 0.201 | 154,600,194 | -169,445 | 2.56% | 31,016,664 |
| 2018-04-04 | 2018-03-29 | 0.205 | 154,769,639 | -292,904 | 2.57% | 31,687,595 |
| 2018-04-03 | 2018-03-28 | 0.209 | 155,062,543 | +203,293 | 2.57% | 32,385,707 |
| 2018-03-29 | 2018-03-27 | 0.211 | 154,859,250 | -311,028 | 2.57% | 32,661,900 |
| 2018-03-28 | 2018-03-26 | 0.210 | 155,170,278 | -468,024 | 2.57% | 32,567,854 |
| 2018-03-27 | 2018-03-23 | 0.209 | 155,638,302 | -58,317 | 2.58% | 32,505,957 |
| 2018-03-26 | 2018-03-22 | 0.228 | 155,696,619 | +154,591 | 2.58% | 35,561,707 |
| 2018-03-23 | 2018-03-21 | 0.230 | 155,542,028 | +186,264 | 2.58% | 35,846,455 |
| 2018-03-22 | 2018-03-20 | 0.233 | 155,355,764 | -525,873 | 2.58% | 36,123,203 |
| 2018-03-21 | 2018-03-19 | 0.238 | 155,881,637 | -992,976 | 2.58% | 37,047,369 |
| 2018-03-20 | 2018-03-16 | 0.220 | 156,874,613 | -707,134 | 2.60% | 34,539,566 |
| 2018-03-19 | 2018-03-15 | 0.210 | 157,581,747 | -437,386 | 2.61% | 33,073,984 |
| 2018-03-16 | 2018-03-14 | 0.212 | 158,019,133 | +237,159 | 2.62% | 33,490,940 |
| 2018-03-15 | 2018-03-13 | 0.211 | 157,781,974 | +25,441 | 2.62% | 33,278,342 |
| 2018-03-14 | 2018-03-12 | 0.213 | 157,756,533 | +152,929 | 2.62% | 33,597,591 |
| 2018-03-13 | 2018-03-09 | 0.213 | 157,603,604 | -741,097 | 2.61% | 33,565,021 |
| 2018-03-12 | 2018-03-08 | 0.211 | 158,344,701 | -1,079,459 | 2.63% | 33,397,029 |
| 2018-03-09 | 2018-03-07 | 0.208 | 159,424,160 | -1,069,904 | 2.64% | 33,132,633 |
| 2018-03-08 | 2018-03-06 | 0.209 | 160,494,064 | +426,713 | 2.66% | 33,520,111 |
| 2018-03-07 | 2018-03-05 | 0.208 | 160,067,351 | +2,886,766 | 2.65% | 33,266,305 |
| 2018-03-06 | 2018-03-02 | 0.197 | 157,180,585 | +797,010 | 2.61% | 30,887,496 |
| 2018-03-05 | 2018-03-01 | 0.202 | 156,383,575 | +246,416 | 2.59% | 31,535,349 |
| 2018-03-01 | 2018-02-27 | 0.204 | 156,137,159 | -59,099 | 2.59% | 31,806,941 |
| 2018-02-28 | 2018-02-26 | 0.206 | 156,196,258 | -1,802,600 | 2.59% | 32,140,384 |
| 2018-02-27 | 2018-02-23 | 0.206 | 157,998,858 | -194,392 | 2.62% | 32,511,303 |
| 2018-02-26 | 2018-02-22 | 0.209 | 158,193,250 | +1,302,425 | 2.62% | 33,039,573 |
| 2018-02-23 | 2018-02-21 | 0.209 | 156,890,825 | -353,562 | 2.60% | 32,767,554 |
| 2018-02-22 | 2018-02-20 | 0.203 | 157,244,387 | +480,362 | 2.61% | 31,870,716 |
| 2018-02-21 | 2018-02-15 | 0.202 | 156,764,025 | -1,205,233 | 2.60% | 31,612,069 |
| 2018-02-20 | 2018-02-13 | 0.199 | 157,969,258 | -242,991 | 2.62% | 31,367,530 |
| 2018-02-14 | 2018-02-12 | 0.201 | 158,212,249 | -89,041 | 2.62% | 31,741,332 |
| 2018-02-13 | 2018-02-09 | 0.197 | 158,301,290 | +1,438,505 | 2.62% | 31,107,726 |
| 2018-02-12 | 2018-02-08 | 0.206 | 156,862,785 | +560,499 | 2.60% | 32,277,535 |
| 2018-02-09 | 2018-02-07 | 0.210 | 156,302,286 | +271,674 | 2.59% | 32,805,445 |
| 2018-02-08 | 2018-02-06 | 0.211 | 156,030,612 | +709,533 | 2.59% | 32,908,956 |
| 2018-02-07 | 2018-02-05 | 0.218 | 155,321,079 | +230,722 | 2.57% | 33,877,917 |
| 2018-02-06 | 2018-02-02 | 0.223 | 155,090,357 | +188,496 | 2.57% | 34,625,413 |
| 2018-02-05 | 2018-02-01 | 0.226 | 154,901,861 | -291,589 | 2.57% | 35,061,440 |
| 2018-02-02 | 2018-01-31 | 0.224 | 155,193,450 | -266,973 | 2.57% | 34,808,100 |
| 2018-02-01 | 2018-01-30 | 0.224 | 155,460,423 | +29,552 | 2.58% | 34,867,979 |
| 2018-01-31 | 2018-01-29 | 0.227 | 155,430,871 | -176,277 | 2.58% | 35,341,094 |
| 2018-01-30 | 2018-01-26 | 0.227 | 155,607,148 | +433,433 | 2.58% | 35,381,175 |
| 2018-01-29 | 2018-01-25 | 0.229 | 155,173,715 | -35,362 | 2.57% | 35,601,923 |
| 2018-01-26 | 2018-01-24 | 0.230 | 155,209,077 | +78,915 | 2.57% | 35,769,723 |
| 2018-01-25 | 2018-01-23 | 0.228 | 155,130,162 | -50,359 | 2.57% | 35,432,326 |
| 2018-01-24 | 2018-01-22 | 0.229 | 155,180,521 | -1,081 | 2.57% | 35,603,485 |
| 2018-01-23 | 2018-01-19 | 0.233 | 155,181,602 | -194,175 | 2.57% | 36,082,707 |
| 2018-01-22 | 2018-01-18 | 0.230 | 155,375,777 | -208,341 | 2.58% | 35,808,141 |
| 2018-01-19 | 2018-01-17 | 0.235 | 155,584,118 | -146,889 | 2.58% | 36,496,444 |
| 2018-01-18 | 2018-01-16 | 0.236 | 155,731,007 | -26,858 | 2.58% | 36,691,124 |
| 2018-01-17 | 2018-01-15 | 0.237 | 155,757,865 | -1,686,227 | 2.58% | 36,857,702 |
| 2018-01-16 | 2018-01-12 | 0.237 | 157,444,092 | -840,281 | 2.61% | 37,256,722 |
| 2018-01-15 | 2018-01-11 | 0.237 | 158,284,373 | -1,077,417 | 2.62% | 37,455,562 |
| 2018-01-12 | 2018-01-10 | 0.240 | 159,361,790 | -19,026 | 2.64% | 38,202,392 |
| 2018-01-11 | 2018-01-09 | 0.243 | 159,380,816 | +381,872 | 2.64% | 38,698,888 |
| 2018-01-10 | 2018-01-08 | 0.236 | 158,998,944 | +285,334 | 2.64% | 37,461,069 |
| 2018-01-09 | 2018-01-05 | 0.240 | 158,713,610 | -2,022,114 | 2.63% | 38,047,010 |
| 2018-01-08 | 2018-01-04 | 0.225 | 160,735,724 | +424,656 | 2.66% | 36,216,541 |
| 2018-01-05 | 2018-01-03 | 0.229 | 160,311,068 | -832,648 | 2.66% | 36,780,600 |
| 2018-01-04 | 2018-01-02 | 0.231 | 161,143,716 | -576,563 | 2.67% | 37,303,221 |
| 2018-01-03 | 2017-12-29 | 0.236 | 161,720,279 | -1,966,114 | 2.68% | 38,102,231 |
| 2018-01-02 | 2017-12-28 | 0.235 | 163,686,393 | -1,516,820 | 2.71% | 38,397,050 |
| 2017-12-29 | 2017-12-27 | 0.226 | 165,203,213 | -108,467 | 2.74% | 37,393,112 |
| 2017-12-28 | 2017-12-22 | 0.229 | 165,311,680 | -21,383 | 2.74% | 37,927,904 |
| 2017-12-27 | 2017-12-21 | 0.228 | 165,333,063 | -321,479 | 2.74% | 37,762,707 |
| 2017-12-22 | 2017-12-20 | 0.229 | 165,654,542 | -341,421 | 2.75% | 38,006,568 |
| 2017-12-21 | 2017-12-19 | 0.225 | 165,995,963 | -1,215,930 | 2.75% | 37,401,763 |
| 2017-12-20 | 2017-12-18 | 0.217 | 167,211,893 | +32,555 | 2.77% | 36,299,451 |
| 2017-12-19 | 2017-12-15 | 0.214 | 167,179,338 | +317,784 | 2.77% | 35,776,378 |
| 2017-12-18 | 2017-12-14 | 0.218 | 166,861,554 | -69,785 | 2.77% | 36,395,072 |
| 2017-12-15 | 2017-12-13 | 0.218 | 166,931,339 | -159,933 | 2.77% | 36,410,293 |
| 2017-12-14 | 2017-12-12 | 0.216 | 167,091,272 | -989,763 | 2.77% | 36,101,355 |
| 2017-12-13 | 2017-12-11 | 0.216 | 168,081,035 | +181,507 | 2.79% | 36,315,201 |
| 2017-12-12 | 2017-12-08 | 0.218 | 167,899,528 | -740,571 | 2.78% | 36,621,470 |
| 2017-12-11 | 2017-12-07 | 0.219 | 168,640,099 | +851,595 | 2.80% | 36,956,505 |
| 2017-12-08 | 2017-12-06 | 0.223 | 167,788,504 | +562,160 | 2.78% | 37,460,397 |
| 2017-12-07 | 2017-12-05 | 0.227 | 167,226,344 | -173,541 | 2.77% | 38,023,090 |
| 2017-12-06 | 2017-12-04 | 0.230 | 167,399,885 | +584,184 | 2.78% | 38,579,235 |
| 2017-12-05 | 2017-12-01 | 0.230 | 166,815,701 | -91,667 | 2.77% | 38,444,603 |
| 2017-12-04 | 2017-11-30 | 0.230 | 166,907,368 | +842,771 | 2.77% | 38,465,729 |
| 2017-12-01 | 2017-11-29 | 0.233 | 166,064,597 | +983,593 | 2.75% | 38,613,212 |
| 2017-11-30 | 2017-11-28 | 0.235 | 165,081,004 | -439,205 | 2.74% | 38,724,194 |
| 2017-11-29 | 2017-11-27 | 0.236 | 165,520,209 | +324,544 | 2.74% | 38,997,516 |
| 2017-11-28 | 2017-11-24 | 0.237 | 165,195,665 | +425,430 | 2.74% | 39,091,013 |
| 2017-11-27 | 2017-11-23 | 0.236 | 164,770,235 | +2,743,350 | 2.73% | 38,820,818 |
| 2017-11-24 | 2017-11-22 | 0.237 | 162,026,885 | +981,556 | 2.69% | 38,341,170 |
| 2017-11-23 | 2017-11-21 | 0.238 | 161,045,329 | -1,895,844 | 2.67% | 38,274,590 |
| 2017-11-22 | 2017-11-20 | 0.240 | 162,941,173 | -27,312 | 2.70% | 39,060,446 |
| 2017-11-21 | 2017-11-17 | 0.242 | 162,968,485 | -149,643 | 2.70% | 39,402,332 |
| 2017-11-20 | 2017-11-16 | 0.243 | 163,118,128 | +441,619 | 2.70% | 39,606,336 |
| 2017-11-17 | 2017-11-15 | 0.243 | 162,676,509 | +331,273 | 2.70% | 39,499,108 |
| 2017-11-16 | 2017-11-14 | 0.241 | 162,345,236 | +1,166,491 | 2.69% | 39,084,616 |
| 2017-11-15 | 2017-11-13 | 0.245 | 161,178,745 | -444,044 | 2.67% | 39,467,095 |
| 2017-11-14 | 2017-11-10 | 0.248 | 161,622,789 | +1,086,291 | 2.68% | 40,074,681 |
| 2017-11-13 | 2017-11-09 | 0.257 | 160,536,498 | -1,636,085 | 2.66% | 41,291,840 |
| 2017-11-10 | 2017-11-08 | 0.246 | 162,172,583 | +668,573 | 2.69% | 39,877,303 |
| 2017-11-09 | 2017-11-07 | 0.240 | 161,504,010 | -584,918 | 2.68% | 38,715,928 |
| 2017-11-08 | 2017-11-06 | 0.238 | 162,088,928 | +343,082 | 2.69% | 38,522,616 |
| 2017-11-07 | 2017-11-03 | 0.242 | 161,745,846 | -307,520 | 2.68% | 39,106,724 |
| 2017-11-06 | 2017-11-02 | 0.242 | 162,053,366 | +102,861 | 2.69% | 39,181,076 |
| 2017-11-03 | 2017-11-01 | 0.241 | 161,950,505 | +1,821,442 | 2.68% | 38,989,584 |
| 2017-11-02 | 2017-10-31 | 0.251 | 160,129,063 | +3,922,065 | 2.65% | 40,198,554 |
| 2017-11-01 | 2017-10-30 | 0.247 | 156,206,998 | +1,193,250 | 2.59% | 38,571,113 |
| 2017-10-31 | 2017-10-27 | 0.257 | 155,013,748 | -2,901,298 | 2.57% | 39,871,325 |
| 2017-10-30 | 2017-10-26 | 0.231 | 157,915,046 | +2,906,554 | 2.62% | 36,555,815 |
| 2017-10-27 | 2017-10-25 | 0.237 | 155,008,492 | +2,433,125 | 2.57% | 36,680,375 |
| 2017-10-26 | 2017-10-24 | 0.242 | 152,575,367 | +32,715 | 2.53% | 36,889,496 |
| 2017-10-25 | 2017-10-23 | 0.241 | 152,542,652 | +234,062 | 2.53% | 36,724,643 |
| 2017-10-24 | 2017-10-20 | 0.240 | 152,308,590 | +1,294,917 | 2.53% | 36,511,591 |
| 2017-10-23 | 2017-10-19 | 0.239 | 151,013,673 | -866,144 | 2.50% | 36,045,802 |
| 2017-10-20 | 2017-10-18 | 0.243 | 151,879,817 | +363,244 | 2.52% | 36,877,588 |
| 2017-10-19 | 2017-10-17 | 0.238 | 151,516,573 | +4,086,598 | 2.51% | 36,009,953 |
| 2017-10-18 | 2017-10-16 | 0.243 | 147,429,975 | +79,844 | 2.44% | 35,797,132 |
| 2017-10-17 | 2017-10-13 | 0.247 | 147,350,131 | +1,902,895 | 2.44% | 36,384,148 |
| 2017-10-16 | 2017-10-12 | 0.250 | 145,447,236 | +831,450 | 2.41% | 36,363,208 |
| 2017-10-13 | 2017-10-11 | 0.251 | 144,615,786 | +4,404,805 | 2.40% | 36,304,124 |
| 2017-10-12 | 2017-10-10 | 0.257 | 140,210,981 | +408,226 | 2.32% | 36,063,882 |
| 2017-10-11 | 2017-10-09 | 0.257 | 139,802,755 | -496,595 | 2.32% | 35,958,882 |
| 2017-10-10 | 2017-10-06 | 0.257 | 140,299,350 | +2,395,694 | 2.33% | 36,086,612 |
| 2017-10-09 | 2017-10-04 | 0.267 | 137,903,656 | -1,449,175 | 2.29% | 36,889,228 |
| 2017-10-06 | 2017-10-03 | 0.257 | 139,352,831 | -181,592 | 2.31% | 35,843,156 |
| 2017-10-04 | 2017-09-29 | 0.262 | 139,534,423 | -438,651 | 2.31% | 36,607,661 |
| 2017-10-03 | 2017-09-28 | 0.262 | 139,973,074 | +387,427 | 2.32% | 36,722,744 |
| 2017-09-29 | 2017-09-27 | 0.257 | 139,585,647 | -2,047,176 | 2.31% | 35,903,039 |
| 2017-09-28 | 2017-09-26 | 0.244 | 141,632,823 | +1,531,330 | 2.35% | 34,535,257 |
| 2017-09-27 | 2017-09-25 | 0.249 | 140,101,493 | -106,916 | 2.32% | 34,882,577 |
| 2017-09-26 | 2017-09-22 | 0.257 | 140,208,409 | +1,389,373 | 2.32% | 36,063,221 |
| 2017-09-25 | 2017-09-21 | 0.262 | 138,819,036 | +2,255,374 | 2.30% | 36,419,975 |
| 2017-09-22 | 2017-09-20 | 0.273 | 136,563,662 | -200,927 | 2.26% | 37,233,295 |
| 2017-09-21 | 2017-09-19 | 0.273 | 136,764,589 | -1,525,754 | 2.27% | 37,288,076 |
| 2017-09-20 | 2017-09-18 | 0.278 | 138,290,343 | +4,391,951 | 2.29% | 38,415,462 |
| 2017-09-19 | 2017-09-15 | 0.283 | 133,898,392 | +4,005,841 | 2.22% | 37,884,233 |
| 2017-09-18 | 2017-09-14 | 0.298 | 129,892,551 | +2,114,549 | 2.15% | 38,755,441 |
| 2017-09-15 | 2017-09-13 | 0.237 | 127,778,002 | +8,270,129 | 2.12% | 30,236,698 |
| 2017-09-14 | 2017-09-12 | 0.240 | 119,507,873 | +53,646,979 | 2.29% | 28,648,565 |
| 2017-09-13 | 2017-09-11 | 0.262 | 65,860,894 | +2,711,817 | 3.37% | 17,278,986 |
| 2017-09-12 | 2017-09-08 | 0.267 | 63,149,077 | +4,492,118 | 3.23% | 16,892,378 |
| 2017-09-11 | 2017-09-07 | 0.293 | 58,656,959 | +1,516,200 | 3.00% | 17,199,461 |
| 2017-09-08 | 2017-09-06 | 0.314 | 57,140,759 | -237,549 | 2.92% | 17,930,660 |
| 2017-09-07 | 2017-09-05 | 0.319 | 57,378,308 | +5,828,062 | 2.93% | 18,300,370 |
| 2017-09-06 | 2017-09-04 | 0.283 | 51,550,246 | +330,468 | 2.64% | 14,585,250 |
| 2017-09-04 | 2017-08-31 | 0.298 | 51,219,778 | +145,794 | 2.62% | 15,282,209 |
| 2017-09-01 | 2017-08-30 | 0.304 | 51,073,984 | -214,387 | 2.61% | 15,501,445 |
| 2017-08-31 | 2017-08-29 | 0.293 | 51,288,371 | -177,869 | 2.62% | 15,038,835 |
| 2017-08-30 | 2017-08-28 | 0.293 | 51,466,240 | +379,065 | 2.63% | 15,090,990 |
| 2017-08-29 | 2017-08-25 | 0.298 | 51,087,175 | -68,037 | 2.61% | 15,242,645 |
| 2017-08-28 | 2017-08-24 | 0.304 | 51,155,212 | +9,720 | 2.62% | 15,526,099 |
| 2017-08-25 | 2017-08-22 | 0.309 | 51,145,492 | -107,402 | 2.62% | 15,786,253 |
| 2017-08-24 | 2017-08-21 | 0.262 | 51,252,894 | +678,430 | 2.62% | 13,446,492 |
| 2017-08-22 | 2017-08-18 | 0.262 | 50,574,464 | +315,888 | 2.59% | 13,268,502 |
| 2017-08-21 | 2017-08-17 | 0.273 | 50,258,576 | +719,252 | 2.57% | 13,702,711 |
| 2017-08-18 | 2017-08-16 | 0.293 | 49,539,324 | +19,439 | 2.53% | 14,525,978 |
| 2017-08-17 | 2017-08-15 | 0.298 | 49,519,885 | +197,309 | 2.53% | 14,775,020 |
| 2017-08-16 | 2017-08-14 | 0.309 | 49,322,576 | +553,532 | 2.52% | 15,223,603 |
| 2017-08-15 | 2017-08-11 | 0.319 | 48,769,044 | +611,784 | 2.49% | 15,554,511 |
| 2017-08-14 | 2017-08-10 | 0.334 | 48,157,260 | +624,972 | 2.46% | 16,102,584 |
| 2017-08-11 | 2017-08-09 | 0.355 | 47,532,288 | +2,093,607 | 2.43% | 16,871,677 |
| 2017-08-10 | 2017-08-08 | 0.360 | 45,438,681 | +336,299 | 2.32% | 16,362,294 |
| 2017-08-09 | 2017-08-07 | 0.360 | 45,102,382 | -287,701 | 2.31% | 16,241,194 |
| 2017-08-08 | 2017-08-04 | 0.355 | 45,390,083 | -45,682 | 2.32% | 16,111,297 |
| 2017-08-07 | 2017-08-03 | 0.365 | 45,435,765 | +1,233,063 | 2.32% | 16,594,976 |
| 2017-08-04 | 2017-08-02 | 0.876 | 44,202,702 | -309,084 | 2.26% | 38,711,238 |
| 2017-08-03 | 2017-08-01 | 0.892 | 44,511,786 | +16,767,851 | 2.28% | 39,717,431 |
| 2017-08-02 | 2017-07-31 | 0.892 | 27,743,935 | +259,365 | 2.28% | 24,755,642 |
| 2017-08-01 | 2017-07-28 | 0.876 | 27,484,570 | -145,371 | 2.26% | 24,070,061 |
| 2017-07-31 | 2017-07-27 | 0.843 | 27,629,941 | +72,016 | 2.27% | 23,284,263 |
| 2017-07-28 | 2017-07-26 | 0.826 | 27,557,925 | +7,263 | 2.26% | 22,768,210 |
| 2017-07-27 | 2017-07-25 | 0.826 | 27,550,662 | -214,841 | 2.26% | 22,762,209 |
| 2017-07-26 | 2017-07-24 | 0.826 | 27,765,503 | -322,563 | 2.28% | 22,939,710 |
| 2017-07-25 | 2017-07-21 | 0.843 | 28,088,066 | +161,584 | 2.31% | 23,670,334 |
| 2017-07-24 | 2017-07-20 | 0.768 | 27,926,482 | +117,406 | 2.29% | 21,457,620 |
| 2017-07-21 | 2017-07-19 | 0.777 | 27,809,076 | -76,858 | 2.28% | 21,597,167 |
| 2017-07-20 | 2017-07-18 | 0.777 | 27,885,934 | -492,197 | 2.29% | 21,656,857 |
| 2017-07-19 | 2017-07-17 | 0.768 | 28,378,131 | +59,913 | 2.33% | 21,804,650 |
| 2017-07-18 | 2017-07-14 | 0.785 | 28,318,218 | -68,385 | 2.33% | 22,226,542 |
| 2017-07-17 | 2017-07-13 | 0.760 | 28,386,603 | -11,977 | 2.33% | 21,576,630 |
| 2017-07-14 | 2017-07-12 | 0.768 | 28,398,580 | -108,933 | 2.33% | 21,820,362 |
| 2017-07-13 | 2017-07-11 | 0.768 | 28,507,513 | -603,974 | 2.34% | 21,904,062 |
| 2017-07-12 | 2017-07-10 | 0.777 | 29,111,487 | -154,927 | 2.39% | 22,608,649 |
| 2017-07-11 | 2017-07-07 | 0.777 | 29,266,414 | -81,700 | 2.40% | 22,728,969 |
| 2017-07-10 | 2017-07-06 | 0.777 | 29,348,114 | -6,052 | 2.41% | 22,792,419 |
| 2017-07-07 | 2017-07-05 | 0.760 | 29,354,166 | +78,674 | 2.41% | 22,312,074 |
| 2017-07-06 | 2017-07-04 | 0.768 | 29,275,492 | -48,415 | 2.40% | 22,494,147 |
| 2017-07-05 | 2017-07-03 | 0.801 | 29,323,907 | +6,052 | 2.41% | 23,500,437 |
| 2017-07-04 | 2017-06-30 | 0.810 | 29,317,855 | -191,843 | 2.41% | 23,737,810 |
| 2017-07-03 | 2017-06-29 | 0.818 | 29,509,698 | -116,196 | 2.42% | 24,136,947 |
| 2017-06-30 | 2017-06-28 | 0.810 | 29,625,894 | -117,405 | 2.43% | 23,987,220 |
| 2017-06-29 | 2017-06-27 | 0.810 | 29,743,299 | -186,397 | 2.44% | 24,082,279 |
| 2017-06-28 | 2017-06-26 | 0.826 | 29,929,696 | -29,654 | 2.46% | 24,727,754 |
| 2017-06-27 | 2017-06-23 | 0.843 | 29,959,350 | +61,729 | 2.46% | 25,247,299 |
| 2017-06-26 | 2017-06-22 | 0.843 | 29,897,621 | -30,260 | 2.46% | 25,195,279 |
| 2017-06-23 | 2017-06-21 | 0.843 | 29,927,881 | -633,204 | 2.46% | 25,220,780 |
| 2017-06-22 | 2017-06-20 | 0.843 | 30,561,085 | -47,809 | 2.51% | 25,754,393 |
| 2017-06-21 | 2017-06-19 | 0.843 | 30,608,894 | +245,099 | 2.51% | 25,794,682 |
| 2017-06-20 | 2017-06-16 | 0.843 | 30,363,795 | -16,340 | 2.49% | 25,588,133 |
| 2017-06-19 | 2017-06-15 | 0.843 | 30,380,135 | -8,472 | 2.50% | 25,601,903 |
| 2017-06-16 | 2017-06-14 | 0.876 | 30,388,607 | -111,959 | 2.50% | 26,613,318 |
| 2017-06-15 | 2017-06-13 | 0.876 | 30,500,566 | -24,208 | 2.51% | 26,711,368 |
| 2017-06-14 | 2017-06-12 | 0.876 | 30,524,774 | +20,576 | 2.51% | 26,732,569 |
| 2017-06-13 | 2017-06-09 | 0.892 | 30,504,198 | -605 | 2.51% | 27,218,597 |
| 2017-06-12 | 2017-06-08 | 0.892 | 30,504,803 | +29,654 | 2.51% | 27,219,137 |
| 2017-06-09 | 2017-06-07 | 0.892 | 30,475,149 | -286,554 | 2.50% | 27,192,677 |
| 2017-06-08 | 2017-06-06 | 0.909 | 30,761,703 | -60,519 | 2.53% | 27,956,670 |
| 2017-06-07 | 2017-06-05 | 0.892 | 30,822,222 | +89,204 | 2.53% | 27,502,367 |
| 2017-06-06 | 2017-06-02 | 0.925 | 30,733,018 | -15,735 | 2.52% | 28,438,429 |
| 2017-06-05 | 2017-06-01 | 0.909 | 30,748,753 | +82,729 | 2.53% | 27,944,900 |
| 2017-06-02 | 2017-05-31 | 0.876 | 30,666,024 | -107,723 | 2.52% | 26,856,271 |
| 2017-06-01 | 2017-05-29 | 0.958 | 30,773,747 | +956,797 | 2.53% | 29,493,122 |
| 2017-05-31 | 2017-05-26 | 0.958 | 29,816,950 | -192,691 | 2.45% | 28,576,141 |
| 2017-05-29 | 2017-05-25 | 0.925 | 30,009,641 | +81,700 | 2.47% | 27,769,061 |
| 2017-05-26 | 2017-05-24 | 0.925 | 29,927,941 | -28,444 | 2.46% | 27,693,461 |
| 2017-05-25 | 2017-05-23 | 0.909 | 29,956,385 | -30,392 | 2.46% | 27,224,785 |
| 2017-05-24 | 2017-05-22 | 0.925 | 29,986,777 | +118,979 | 2.46% | 27,747,904 |
| 2017-05-23 | 2017-05-19 | 0.925 | 29,867,798 | -265,676 | 2.45% | 27,637,808 |
| 2017-05-22 | 2017-05-18 | 0.909 | 30,133,474 | -98,040 | 2.48% | 27,385,726 |
| 2017-05-19 | 2017-05-17 | 0.909 | 30,231,514 | +171,873 | 2.48% | 27,474,826 |
| 2017-05-18 | 2017-05-16 | 0.909 | 30,059,641 | -37,522 | 2.47% | 27,318,626 |
| 2017-05-17 | 2017-05-15 | 0.925 | 30,097,163 | -61,123 | 2.47% | 27,850,048 |
| 2017-05-16 | 2017-05-12 | 0.925 | 30,158,286 | +42,968 | 2.48% | 27,906,608 |
| 2017-05-15 | 2017-05-11 | 0.909 | 30,115,318 | +545,876 | 2.47% | 27,369,226 |
| 2017-05-12 | 2017-05-10 | 0.925 | 29,569,442 | -7,867 | 2.43% | 27,361,728 |
| 2017-05-11 | 2017-05-09 | 0.925 | 29,577,309 | -68,386 | 2.43% | 27,369,008 |
| 2017-05-10 | 2017-05-08 | 0.925 | 29,645,695 | +87,751 | 2.44% | 27,432,288 |
| 2017-05-09 | 2017-05-05 | 0.925 | 29,557,944 | +56,888 | 2.43% | 27,351,089 |
| 2017-05-08 | 2017-05-04 | 0.925 | 29,501,056 | -66,389 | 2.42% | 27,298,448 |
| 2017-05-05 | 2017-05-02 | 0.958 | 29,567,445 | +9,683 | 2.43% | 28,337,019 |
| 2017-05-04 | 2017-04-28 | 0.975 | 29,557,762 | -181,343 | 2.43% | 28,816,148 |
| 2017-05-02 | 2017-04-27 | 0.892 | 29,739,105 | +425,444 | 2.44% | 26,535,912 |
| 2017-04-28 | 2017-04-26 | 0.925 | 29,313,661 | +191,843 | 2.41% | 27,125,044 |
| 2017-04-27 | 2017-04-25 | 0.958 | 29,121,818 | -212,419 | 2.39% | 27,909,936 |
| 2017-04-26 | 2017-04-24 | 0.991 | 29,334,237 | +762,471 | 2.41% | 29,082,947 |
| 2017-04-25 | 2017-04-21 | 1.173 | 28,571,766 | +1,212,185 | 2.35% | 33,520,293 |
| 2017-04-19 | 2017-04-13 | 1.008 | 27,359,581 | +72,622 | 2.25% | 27,577,294 |
| 2017-04-18 | 2017-04-12 | 1.008 | 27,286,959 | +280,200 | 2.24% | 27,504,094 |
| 2017-04-13 | 2017-04-11 | 1.008 | 27,006,759 | -167,636 | 2.22% | 27,221,664 |
| 2017-04-12 | 2017-04-10 | 0.958 | 27,174,395 | +340,114 | 2.23% | 26,043,554 |
| 2017-04-11 | 2017-04-07 | 0.925 | 26,834,281 | +1,042,127 | 2.20% | 24,830,780 |
| 2017-04-10 | 2017-04-06 | 0.942 | 25,792,154 | +508,355 | 2.12% | 24,292,647 |
| 2017-04-07 | 2017-04-05 | 0.991 | 25,283,799 | -30,260 | 2.08% | 25,067,207 |
| 2017-04-06 | 2017-04-03 | 1.008 | 25,314,059 | -239,047 | 2.08% | 25,515,495 |
| 2017-04-05 | 2017-03-31 | 1.024 | 25,553,106 | +124,062 | 2.10% | 26,178,681 |
| 2017-04-03 | 2017-03-30 | 1.024 | 25,429,044 | -1,948,088 | 2.09% | 26,051,581 |
| 2017-03-31 | 2017-03-29 | 1.074 | 27,377,132 | +14,525 | 2.25% | 29,404,492 |
| 2017-03-30 | 2017-03-28 | 1.074 | 27,362,607 | +191,238 | 2.25% | 29,388,891 |
| 2017-03-29 | 2017-03-27 | 1.058 | 27,171,369 | +23,341 | 2.23% | 28,734,514 |
| 2017-03-28 | 2017-03-24 | 1.041 | 27,148,028 | +33,285 | 2.23% | 28,261,240 |
| 2017-03-27 | 2017-03-23 | 1.041 | 27,114,743 | -62,334 | 2.23% | 28,226,590 |
| 2017-03-24 | 2017-03-22 | 1.058 | 27,177,077 | +271,728 | 2.23% | 28,740,551 |
| 2017-03-23 | 2017-03-21 | 1.091 | 26,905,349 | -152,506 | 2.21% | 29,342,353 |
| 2017-03-22 | 2017-03-20 | 1.091 | 27,057,855 | -643,916 | 2.22% | 29,508,672 |
| 2017-03-21 | 2017-03-17 | 1.124 | 27,701,771 | -52,046 | 2.28% | 31,126,394 |
| 2017-03-20 | 2017-03-16 | 1.041 | 27,753,817 | +441,179 | 2.28% | 28,891,869 |
| 2017-03-17 | 2017-03-15 | 1.058 | 27,312,638 | +1,839,034 | 2.24% | 28,883,911 |
| 2017-03-16 | 2017-03-14 | 1.024 | 25,473,604 | -1,086,911 | 2.09% | 26,097,232 |
| 2017-03-15 | 2017-03-13 | 0.958 | 26,560,515 | -392,462 | 2.18% | 25,455,220 |
| 2017-03-14 | 2017-03-10 | 1.008 | 26,952,977 | -1,006,845 | 2.21% | 27,167,454 |
| 2017-03-13 | 2017-03-09 | 1.537 | 27,959,822 | -18,155 | 2.30% | 42,966,474 |
| 2017-03-09 | 2017-03-07 | 1.570 | 27,977,977 | +63,544 | 2.30% | 43,918,984 |
| 2017-03-08 | 2017-03-06 | 1.570 | 27,914,433 | -122,247 | 2.29% | 43,819,234 |
| 2017-03-07 | 2017-03-03 | 1.537 | 28,036,680 | -30,260 | 2.30% | 43,084,584 |
| 2017-03-06 | 2017-03-02 | 1.520 | 28,066,940 | -27,233 | 2.31% | 42,667,310 |
| 2017-03-03 | 2017-03-01 | 1.520 | 28,094,173 | +125,878 | 2.31% | 42,708,709 |
| 2017-03-02 | 2017-02-28 | 1.537 | 27,968,295 | +223,919 | 2.30% | 42,979,495 |
| 2017-03-01 | 2017-02-27 | 1.553 | 27,744,376 | -90,778 | 2.28% | 43,093,839 |
| 2017-02-28 | 2017-02-24 | 1.504 | 27,835,154 | +258,414 | 2.29% | 41,855,004 |
| 2017-02-27 | 2017-02-23 | 1.504 | 27,576,740 | +393,369 | 2.27% | 41,466,434 |
| 2017-02-24 | 2017-02-22 | 1.537 | 27,183,371 | +72,017 | 2.23% | 41,773,285 |
| 2017-02-23 | 2017-02-21 | 1.537 | 27,111,354 | +70,202 | 2.23% | 41,662,615 |
| 2017-02-22 | 2017-02-20 | 1.570 | 27,041,152 | +12,709 | 2.22% | 42,448,384 |
| 2017-02-21 | 2017-02-17 | 1.586 | 27,028,443 | +57,492 | 2.22% | 42,875,049 |
| 2017-02-20 | 2017-02-16 | 1.603 | 26,970,951 | +103,487 | 2.22% | 43,229,515 |
| 2017-02-17 | 2017-02-15 | 1.636 | 26,867,464 | -308,190 | 2.21% | 43,951,554 |
| 2017-02-16 | 2017-02-14 | 1.636 | 27,175,654 | +33,686 | 2.23% | 44,455,712 |
| 2017-02-15 | 2017-02-13 | 1.636 | 27,141,968 | +45,994 | 2.23% | 44,400,606 |
| 2017-02-14 | 2017-02-10 | 1.652 | 27,095,974 | +13,314 | 2.23% | 44,773,097 |
| 2017-02-13 | 2017-02-09 | 1.652 | 27,082,660 | +352,822 | 2.22% | 44,751,097 |
| 2017-02-10 | 2017-02-08 | 1.652 | 26,729,838 | +26,326 | 2.20% | 44,168,098 |
| 2017-02-09 | 2017-02-07 | 1.586 | 26,703,512 | -26,628 | 2.19% | 42,359,613 |
| 2017-02-08 | 2017-02-06 | 1.603 | 26,730,140 | +73,832 | 2.20% | 42,843,539 |
| 2017-02-07 | 2017-02-03 | 1.603 | 26,656,308 | +35,706 | 2.19% | 42,725,200 |
| 2017-02-06 | 2017-02-02 | 1.586 | 26,620,602 | +72,017 | 2.19% | 42,228,093 |
| 2017-02-03 | 2017-02-01 | 1.586 | 26,548,585 | -30,259 | 2.18% | 42,113,853 |
| 2017-02-02 | 2017-01-27 | 1.603 | 26,578,844 | -222,262 | 2.18% | 42,601,039 |
| 2017-02-01 | 2017-01-25 | 1.603 | 26,801,106 | -134,351 | 2.20% | 42,957,284 |
| 2017-01-26 | 2017-01-24 | 1.603 | 26,935,457 | -1,236,815 | 2.21% | 43,172,625 |
| 2017-01-25 | 2017-01-23 | 1.619 | 28,172,272 | -119,826 | 2.31% | 45,620,529 |
| 2017-01-24 | 2017-01-20 | 1.619 | 28,292,098 | +3,026 | 2.32% | 45,814,568 |
| 2017-01-23 | 2017-01-19 | 1.652 | 28,289,072 | -1,074,989 | 2.32% | 46,744,559 |
| 2017-01-20 | 2017-01-18 | 1.487 | 29,364,061 | +13,919 | 2.41% | 43,668,774 |
| 2017-01-19 | 2017-01-17 | 1.471 | 29,350,142 | -82,910 | 2.41% | 43,163,095 |
| 2017-01-18 | 2017-01-16 | 1.471 | 29,433,052 | +55,071 | 2.42% | 43,285,025 |
| 2017-01-17 | 2017-01-13 | 1.487 | 29,377,981 | +6,658 | 2.41% | 43,689,475 |
| 2017-01-16 | 2017-01-12 | 1.471 | 29,371,323 | +6,051 | 2.41% | 43,194,245 |
| 2017-01-13 | 2017-01-11 | 1.454 | 29,365,272 | -197,290 | 2.41% | 42,700,117 |
| 2017-01-12 | 2017-01-10 | 1.454 | 29,562,562 | +208,486 | 2.43% | 42,986,997 |
| 2017-01-11 | 2017-01-09 | 1.471 | 29,354,076 | -712,302 | 2.41% | 43,168,881 |
| 2017-01-10 | 2017-01-06 | 1.471 | 30,066,378 | -286,857 | 2.47% | 44,216,411 |
| 2017-01-09 | 2017-01-05 | 1.256 | 30,353,235 | -45,389 | 2.49% | 38,118,074 |
| 2017-01-06 | 2017-01-04 | 1.239 | 30,398,624 | -67,780 | 2.50% | 37,672,770 |
| 2017-01-05 | 2017-01-03 | 1.272 | 30,466,404 | -18,156 | 2.50% | 38,763,617 |
| 2017-01-04 | 2016-12-30 | 1.289 | 30,484,560 | +114,985 | 2.50% | 39,290,441 |
| 2016-12-30 | 2016-12-28 | 1.289 | 30,369,575 | +114,985 | 2.49% | 39,142,241 |
| 2016-12-22 | 2016-12-20 | 1.305 | 30,254,590 | +12,104 | 2.49% | 39,493,964 |
| 2016-12-21 | 2016-12-19 | 1.305 | 30,242,486 | -196,685 | 2.48% | 39,478,164 |
| 2016-12-20 | 2016-12-16 | 1.322 | 30,439,171 | +175,503 | 2.50% | 40,237,888 |
| 2016-12-19 | 2016-12-15 | 1.289 | 30,263,668 | +30,260 | 2.49% | 39,005,741 |
| 2016-12-16 | 2016-12-14 | 1.305 | 30,233,408 | +62,939 | 2.48% | 39,466,314 |
| 2016-12-15 | 2016-12-13 | 1.289 | 30,170,469 | +74,437 | 2.48% | 38,885,620 |
| 2016-12-14 | 2016-12-12 | 1.305 | 30,096,032 | +109,539 | 2.47% | 39,286,985 |
| 2016-12-13 | 2016-12-09 | 1.355 | 29,986,493 | -38,732 | 2.46% | 40,630,475 |
| 2016-12-09 | 2016-12-07 | 1.338 | 30,025,225 | -6,657 | 2.47% | 40,186,821 |
| 2016-12-08 | 2016-12-06 | 1.355 | 30,031,882 | -38,127 | 2.47% | 40,691,975 |
| 2016-12-07 | 2016-12-05 | 1.305 | 30,070,009 | -47,809 | 2.47% | 39,253,015 |
| 2016-12-06 | 2016-12-02 | 1.305 | 30,117,818 | +42,363 | 2.47% | 39,315,424 |
| 2016-12-05 | 2016-12-01 | 1.322 | 30,075,455 | -29,654 | 2.47% | 39,757,087 |
| 2016-12-02 | 2016-11-30 | 1.322 | 30,105,109 | -231,362 | 2.47% | 39,796,287 |
| 2016-12-01 | 2016-11-29 | 1.322 | 30,336,471 | -6,052 | 2.49% | 40,102,128 |
| 2016-11-30 | 2016-11-28 | 1.322 | 30,342,523 | +12,103 | 2.49% | 40,110,128 |
| 2016-11-29 | 2016-11-25 | 1.305 | 30,330,420 | +53,862 | 2.49% | 39,592,952 |
| 2016-11-28 | 2016-11-24 | 1.305 | 30,276,558 | -111,354 | 2.49% | 39,522,641 |
| 2016-11-25 | 2016-11-23 | 1.322 | 30,387,912 | +97,435 | 2.50% | 40,170,128 |
| 2016-11-24 | 2016-11-22 | 1.338 | 30,290,477 | -18,156 | 2.49% | 40,541,844 |
| 2016-11-23 | 2016-11-21 | 1.338 | 30,308,633 | +329,220 | 2.49% | 40,566,145 |
| 2016-11-22 | 2016-11-18 | 1.355 | 29,979,413 | +12,104 | 2.46% | 40,620,882 |
| 2016-11-21 | 2016-11-17 | 1.371 | 29,967,309 | -36,311 | 2.46% | 41,099,658 |
| 2016-11-18 | 2016-11-16 | 1.371 | 30,003,620 | -1,210 | 2.46% | 41,149,458 |
| 2016-11-17 | 2016-11-15 | 1.388 | 30,004,830 | -48,415 | 2.46% | 41,646,914 |
| 2016-11-16 | 2016-11-14 | 1.371 | 30,053,245 | -48,415 | 2.47% | 41,217,518 |
| 2016-11-15 | 2016-11-11 | 1.405 | 30,101,660 | -121,037 | 2.47% | 42,278,711 |
| 2016-11-14 | 2016-11-10 | 1.371 | 30,222,697 | +139,193 | 2.48% | 41,449,918 |
| 2016-11-11 | 2016-11-09 | 1.371 | 30,083,504 | +251,756 | 2.47% | 41,259,017 |
| 2016-11-10 | 2016-11-08 | 1.405 | 29,831,748 | +66,571 | 2.45% | 41,899,611 |
| 2016-11-09 | 2016-11-07 | 1.388 | 29,765,177 | -54,467 | 2.45% | 41,314,274 |
| 2016-11-08 | 2016-11-04 | 1.371 | 29,819,644 | +251,151 | 2.45% | 40,897,138 |
| 2016-11-07 | 2016-11-03 | 1.405 | 29,568,493 | +46,600 | 2.43% | 41,529,862 |
| 2016-11-04 | 2016-11-02 | 1.371 | 29,521,893 | -142,824 | 2.43% | 40,488,777 |
| 2016-11-03 | 2016-11-01 | 1.388 | 29,664,717 | +284,437 | 2.44% | 41,174,835 |
| 2016-11-02 | 2016-10-31 | 1.371 | 29,380,280 | +140,403 | 2.41% | 40,294,558 |
| 2016-11-01 | 2016-10-28 | 1.371 | 29,239,877 | +357,663 | 2.40% | 40,101,997 |
| 2016-10-31 | 2016-10-27 | 1.405 | 28,882,214 | +223,313 | 2.37% | 40,565,962 |
| 2016-10-28 | 2016-10-26 | 1.405 | 28,658,901 | +21,182 | 2.35% | 40,252,312 |
| 2016-10-27 | 2016-10-25 | 1.438 | 28,637,719 | -145,850 | 2.35% | 41,168,974 |
| 2016-10-26 | 2016-10-24 | 1.438 | 28,783,569 | +76,254 | 2.36% | 41,378,645 |
| 2016-10-25 | 2016-10-20 | 1.421 | 28,707,315 | -53,862 | 2.36% | 40,794,667 |
| 2016-10-24 | 2016-10-19 | 1.454 | 28,761,177 | -66,570 | 2.36% | 41,821,701 |
| 2016-10-20 | 2016-10-18 | 1.438 | 28,827,747 | +60,518 | 2.37% | 41,442,154 |
| 2016-10-19 | 2016-10-17 | 1.388 | 28,767,229 | -596,106 | 2.36% | 39,929,115 |
| 2016-10-18 | 2016-10-14 | 1.405 | 29,363,335 | +121,037 | 2.41% | 41,241,711 |
| 2016-10-17 | 2016-10-13 | 1.405 | 29,242,298 | -196,685 | 2.40% | 41,071,711 |
| 2016-10-14 | 2016-10-12 | 1.388 | 29,438,983 | +99,734 | 2.42% | 40,861,514 |
| 2016-10-13 | 2016-10-11 | 1.421 | 29,339,249 | -28,443 | 2.41% | 41,692,680 |
| 2016-10-12 | 2016-10-07 | 1.454 | 29,367,692 | +246,310 | 2.41% | 42,703,636 |
| 2016-10-11 | 2016-10-06 | 1.421 | 29,121,382 | +406,683 | 2.39% | 41,383,079 |
| 2016-10-07 | 2016-10-05 | 1.504 | 28,714,699 | +13,738 | 2.36% | 43,177,553 |
| 2016-10-06 | 2016-10-04 | 1.603 | 28,700,961 | +143,429 | 2.36% | 46,002,405 |
| 2016-10-05 | 2016-10-03 | 1.636 | 28,557,532 | +209,757 | 2.35% | 46,716,278 |
| 2016-10-04 | 2016-09-30 | 1.553 | 28,347,775 | +90,777 | 2.33% | 44,031,066 |
| 2016-10-03 | 2016-09-29 | 1.570 | 28,256,998 | +93,804 | 2.32% | 44,356,982 |
| 2016-09-30 | 2016-09-28 | 1.570 | 28,163,194 | +9,078 | 2.31% | 44,209,732 |
| 2016-09-29 | 2016-09-27 | 1.586 | 28,154,116 | +364,321 | 2.31% | 44,660,697 |
| 2016-09-28 | 2016-09-26 | 1.570 | 27,789,795 | +714,722 | 2.28% | 43,623,581 |
| 2016-09-27 | 2016-09-23 | 1.669 | 27,075,073 | -1,406,024 | 2.22% | 45,185,946 |
| 2016-09-26 | 2016-09-22 | 1.603 | 28,481,097 | -10,289 | 2.34% | 45,650,004 |
| 2016-09-23 | 2016-09-21 | 1.586 | 28,491,386 | +38,732 | 2.34% | 45,195,706 |
| 2016-09-22 | 2016-09-20 | 1.570 | 28,452,654 | +29,654 | 2.34% | 44,664,117 |
| 2016-09-21 | 2016-09-19 | 1.603 | 28,423,000 | -93,803 | 2.33% | 45,556,885 |
| 2016-09-20 | 2016-09-15 | 1.553 | 28,516,803 | +1,124,432 | 2.34% | 44,293,608 |
| 2016-09-19 | 2016-09-14 | 1.636 | 27,392,371 | +378,664 | 2.25% | 44,810,232 |
| 2016-09-15 | 2016-09-13 | 1.636 | 27,013,707 | -1,023,367 | 2.22% | 44,190,788 |
| 2016-09-14 | 2016-09-12 | 1.603 | 28,037,074 | +1,420,065 | 2.30% | 44,938,316 |
| 2016-09-13 | 2016-09-09 | 1.471 | 26,617,009 | -248,125 | 2.19% | 39,143,678 |
| 2016-09-12 | 2016-09-08 | 1.603 | 26,865,134 | +2,152,035 | 2.21% | 43,059,910 |
| 2016-09-09 | 2016-09-07 | 1.570 | 24,713,099 | -505,329 | 2.03% | 38,793,877 |
| 2016-09-08 | 2016-09-06 | 1.338 | 25,218,428 | +17,550 | 2.07% | 33,753,235 |
| 2016-09-07 | 2016-09-05 | 1.355 | 25,200,878 | -45,388 | 2.07% | 34,146,162 |
| 2016-09-06 | 2016-09-02 | 1.355 | 25,246,266 | -246,916 | 2.07% | 34,207,661 |
| 2016-09-05 | 2016-09-01 | 1.388 | 25,493,182 | +6,657 | 2.09% | 35,384,715 |
| 2016-09-02 | 2016-08-31 | 1.289 | 25,486,525 | -54,466 | 2.09% | 32,848,655 |
| 2016-09-01 | 2016-08-30 | 1.272 | 25,540,991 | -6,052 | 2.10% | 32,496,818 |
| 2016-08-30 | 2016-08-26 | 1.272 | 25,547,043 | +69,596 | 2.10% | 32,504,518 |
| 2016-08-29 | 2016-08-25 | 1.256 | 25,477,447 | -66,591 | 2.09% | 31,994,982 |
| 2016-08-26 | 2016-08-24 | 1.256 | 25,544,038 | -42,363 | 2.10% | 32,078,608 |
| 2016-08-25 | 2016-08-23 | 1.256 | 25,586,401 | -22,997 | 2.10% | 32,131,808 |
| 2016-08-24 | 2016-08-22 | 1.272 | 25,609,398 | -351,007 | 2.10% | 32,583,855 |
| 2016-08-23 | 2016-08-19 | 1.272 | 25,960,405 | -38,732 | 2.13% | 33,030,455 |
| 2016-08-22 | 2016-08-18 | 1.272 | 25,999,137 | -27,838 | 2.14% | 33,079,735 |
| 2016-08-19 | 2016-08-17 | 1.272 | 26,026,975 | -201,527 | 2.14% | 33,115,155 |
| 2016-08-18 | 2016-08-16 | 1.305 | 26,228,502 | -111,354 | 2.15% | 34,238,359 |
| 2016-08-17 | 2016-08-15 | 1.338 | 26,339,856 | -17,550 | 2.16% | 35,254,193 |
| 2016-08-16 | 2016-08-12 | 1.355 | 26,357,406 | -4,357 | 2.17% | 35,713,210 |
| 2016-08-15 | 2016-08-11 | 1.338 | 26,361,763 | -4,842 | 2.17% | 35,283,515 |
| 2016-08-12 | 2016-08-10 | 1.355 | 26,366,605 | -186,397 | 2.17% | 35,725,674 |
| 2016-08-11 | 2016-08-09 | 1.355 | 26,553,002 | -4,236 | 2.18% | 35,978,235 |
| 2016-08-10 | 2016-08-08 | 1.371 | 26,557,238 | -36,916 | 2.18% | 36,422,803 |
| 2016-08-09 | 2016-08-05 | 1.355 | 26,594,154 | +131,930 | 2.18% | 36,033,994 |
| 2016-08-08 | 2016-08-04 | 1.338 | 26,462,224 | -13,314 | 2.17% | 35,417,975 |
| 2016-08-05 | 2016-08-03 | 1.355 | 26,475,538 | -102,881 | 2.17% | 35,873,274 |
| 2016-08-04 | 2016-08-01 | 1.388 | 26,578,419 | +188,212 | 2.18% | 36,891,031 |
| 2016-08-03 | 2016-07-29 | 1.388 | 26,390,207 | +260,229 | 2.17% | 36,629,792 |
| 2016-08-01 | 2016-07-28 | 1.471 | 26,129,978 | +843,930 | 2.15% | 38,427,437 |
| 2016-07-29 | 2016-07-27 | 1.438 | 25,286,048 | -155,533 | 2.08% | 36,350,683 |
| 2016-07-28 | 2016-07-26 | 1.322 | 25,441,581 | +43,574 | 2.09% | 33,631,517 |
| 2016-07-27 | 2016-07-25 | 1.322 | 25,398,007 | +27,838 | 2.09% | 33,573,916 |
| 2016-07-26 | 2016-07-22 | 1.338 | 25,370,169 | -9,078 | 2.08% | 33,956,330 |
| 2016-07-25 | 2016-07-21 | 1.338 | 25,379,247 | -135,561 | 2.08% | 33,968,480 |
| 2016-07-22 | 2016-07-20 | 1.355 | 25,514,808 | +24,207 | 2.10% | 34,571,524 |
| 2016-07-21 | 2016-07-19 | 1.322 | 25,490,601 | +135,562 | 2.09% | 33,696,317 |
| 2016-07-20 | 2016-07-18 | 1.388 | 25,355,039 | +162,189 | 2.08% | 35,192,971 |
| 2016-07-19 | 2016-07-15 | 1.405 | 25,192,850 | -199,711 | 2.07% | 35,384,136 |
| 2016-07-18 | 2016-07-14 | 1.355 | 25,392,561 | +121,642 | 2.09% | 34,405,884 |
| 2016-07-15 | 2016-07-13 | 1.355 | 25,270,919 | +489,313 | 2.08% | 34,241,064 |
| 2016-07-14 | 2016-07-12 | 1.438 | 24,781,606 | +19,366 | 2.04% | 35,625,508 |
| 2016-07-13 | 2016-07-11 | 1.504 | 24,762,240 | -1,054,836 | 2.03% | 37,234,342 |
| 2016-07-12 | 2016-07-08 | 1.504 | 25,817,076 | -108,933 | 2.12% | 38,820,472 |
| 2016-07-11 | 2016-07-07 | 1.405 | 25,926,009 | -306,103 | 2.13% | 36,413,880 |
| 2016-07-08 | 2016-07-06 | 1.487 | 26,232,112 | -936,244 | 2.15% | 39,011,095 |
| 2016-07-07 | 2016-07-05 | 1.157 | 27,168,356 | -496,251 | 2.23% | 31,424,890 |
| 2016-07-06 | 2016-07-04 | 1.058 | 27,664,607 | -108,933 | 2.27% | 29,256,128 |
| 2016-07-05 | 2016-06-30 | 1.024 | 27,773,540 | +3,631 | 2.28% | 28,453,474 |
| 2016-07-04 | 2016-06-29 | 0.991 | 27,769,909 | -12,104 | 2.28% | 27,532,020 |
| 2016-06-29 | 2016-06-27 | 0.991 | 27,782,013 | -54,466 | 2.28% | 27,544,020 |
| 2016-06-28 | 2016-06-24 | 0.991 | 27,836,479 | -57,795 | 2.29% | 27,598,020 |
| 2016-06-24 | 2016-06-22 | 1.024 | 27,894,274 | -21,787 | 2.29% | 28,577,164 |
| 2016-06-23 | 2016-06-21 | 1.008 | 27,916,061 | -12,104 | 2.29% | 28,138,202 |
| 2016-06-22 | 2016-06-20 | 1.008 | 27,928,165 | -137,377 | 2.29% | 28,150,402 |
| 2016-06-21 | 2016-06-17 | 1.024 | 28,065,542 | +24,208 | 2.31% | 28,752,624 |
| 2016-06-20 | 2016-06-16 | 0.991 | 28,041,334 | +32,680 | 2.30% | 27,801,120 |
| 2016-06-17 | 2016-06-15 | 1.024 | 28,008,654 | +171,267 | 2.30% | 28,694,344 |
| 2016-06-16 | 2016-06-14 | 1.041 | 27,837,387 | -143,429 | 2.29% | 28,978,866 |
| 2016-06-15 | 2016-06-13 | 0.975 | 27,980,816 | -139,797 | 2.30% | 27,278,768 |
| 2016-06-14 | 2016-06-10 | 0.958 | 28,120,613 | +6,112 | 2.31% | 26,950,396 |
| 2016-06-13 | 2016-06-08 | 0.958 | 28,114,501 | +4,841 | 2.31% | 26,944,538 |
| 2016-06-10 | 2016-06-07 | 0.991 | 28,109,660 | +139,193 | 2.31% | 27,868,860 |
| 2016-06-08 | 2016-06-06 | 0.991 | 27,970,467 | +140,403 | 2.30% | 27,730,860 |
| 2016-06-07 | 2016-06-03 | 1.024 | 27,830,064 | +187,607 | 2.29% | 28,511,382 |
| 2016-06-06 | 2016-06-02 | 1.058 | 27,642,457 | -104,092 | 2.27% | 29,232,704 |
| 2016-06-03 | 2016-06-01 | 1.058 | 27,746,549 | +953,165 | 2.28% | 29,342,784 |
| 2016-06-02 | 2016-05-31 | 0.991 | 26,793,384 | -61,123 | 2.20% | 26,563,860 |
| 2016-06-01 | 2016-05-30 | 0.991 | 26,854,507 | +80,489 | 2.21% | 26,624,460 |
| 2016-05-31 | 2016-05-27 | 0.975 | 26,774,018 | +24,208 | 2.20% | 26,102,249 |
| 2016-05-30 | 2016-05-26 | 0.975 | 26,749,810 | +24,207 | 2.20% | 26,078,649 |
| 2016-05-27 | 2016-05-25 | 0.975 | 26,725,603 | +18,155 | 2.20% | 26,055,049 |
| 2016-05-26 | 2016-05-24 | 0.991 | 26,707,448 | -12,103 | 2.19% | 26,478,660 |
| 2016-05-25 | 2016-05-23 | 1.008 | 26,719,551 | -12,104 | 2.19% | 26,932,171 |
| 2016-05-24 | 2016-05-20 | 0.975 | 26,731,655 | +19,366 | 2.20% | 26,060,949 |
| 2016-05-23 | 2016-05-19 | 0.991 | 26,712,289 | -605 | 2.19% | 26,483,460 |
| 2016-05-20 | 2016-05-18 | 0.975 | 26,712,894 | -36,311 | 2.19% | 26,042,659 |
| 2016-05-18 | 2016-05-16 | 0.991 | 26,749,205 | -56,282 | 2.20% | 26,520,060 |
| 2016-05-17 | 2016-05-13 | 0.991 | 26,805,487 | -6,052 | 2.20% | 26,575,860 |
| 2016-05-16 | 2016-05-12 | 0.991 | 26,811,539 | -157,953 | 2.20% | 26,581,860 |
| 2016-05-13 | 2016-05-11 | 0.958 | 26,969,492 | -181,556 | 2.22% | 25,847,178 |
| 2016-05-11 | 2016-05-09 | 0.958 | 27,151,048 | +57,493 | 2.23% | 26,021,178 |
| 2016-05-10 | 2016-05-06 | 0.991 | 27,093,555 | +21,181 | 2.23% | 26,861,460 |
| 2016-05-09 | 2016-05-05 | 0.975 | 27,072,374 | +18,156 | 2.22% | 26,393,119 |
| 2016-05-06 | 2016-05-04 | 0.975 | 27,054,218 | +88,357 | 2.22% | 26,375,419 |
| 2016-05-05 | 2016-05-03 | 0.975 | 26,965,861 | -41,758 | 2.22% | 26,289,279 |
| 2016-05-04 | 2016-04-29 | 1.024 | 27,007,619 | -6,052 | 2.22% | 27,668,802 |
| 2016-05-03 | 2016-04-28 | 1.008 | 27,013,671 | +186,397 | 2.22% | 27,228,631 |
| 2016-04-29 | 2016-04-27 | 1.008 | 26,827,274 | +24,207 | 2.20% | 27,040,751 |
| 2016-04-27 | 2016-04-25 | 1.008 | 26,803,067 | -7,867 | 2.20% | 27,016,351 |
| 2016-04-25 | 2016-04-21 | 1.024 | 26,810,934 | +56,887 | 2.20% | 27,467,302 |
| 2016-04-22 | 2016-04-20 | 1.008 | 26,754,047 | -60,518 | 2.20% | 26,966,941 |
| 2016-04-21 | 2016-04-19 | 1.008 | 26,814,565 | +90,777 | 2.20% | 27,027,941 |
| 2016-04-20 | 2016-04-18 | 1.024 | 26,723,788 | -27,233 | 2.20% | 27,378,022 |
| 2016-04-19 | 2016-04-15 | 1.041 | 26,751,021 | -128,904 | 2.20% | 27,847,953 |
| 2016-04-18 | 2016-04-14 | 0.991 | 26,879,925 | +57,916 | 2.21% | 26,649,660 |
| 2016-04-15 | 2016-04-13 | 1.008 | 26,822,009 | -54,467 | 2.20% | 27,035,444 |
| 2016-04-13 | 2016-04-11 | 0.991 | 26,876,476 | -84,120 | 2.21% | 26,646,240 |
| 2016-04-12 | 2016-04-08 | 1.008 | 26,960,596 | +36,311 | 2.21% | 27,175,134 |
| 2016-04-11 | 2016-04-07 | 1.041 | 26,924,285 | +44,178 | 2.21% | 28,028,322 |
| 2016-04-08 | 2016-04-06 | 1.024 | 26,880,107 | +110,144 | 2.21% | 27,538,168 |
| 2016-04-07 | 2016-04-05 | 1.041 | 26,769,963 | -39,337 | 2.20% | 27,867,672 |
| 2016-04-06 | 2016-04-01 | 1.024 | 26,809,300 | -164,610 | 2.20% | 27,465,628 |
| 2016-04-05 | 2016-03-31 | 1.058 | 26,973,910 | -186,397 | 2.22% | 28,525,696 |
| 2016-04-01 | 2016-03-30 | 1.008 | 27,160,307 | -27,233 | 2.23% | 27,376,434 |
| 2016-03-31 | 2016-03-29 | 1.024 | 27,187,540 | +6,657 | 2.23% | 27,853,128 |
| 2016-03-30 | 2016-03-24 | 0.975 | 27,180,883 | -73,833 | 2.23% | 26,498,906 |
| 2016-03-29 | 2016-03-23 | 0.975 | 27,254,716 | +31,470 | 2.24% | 26,570,886 |
| 2016-03-24 | 2016-03-22 | 0.991 | 27,223,246 | +6,052 | 2.24% | 26,990,040 |
| 2016-03-23 | 2016-03-21 | 0.991 | 27,217,194 | -32,075 | 2.24% | 26,984,040 |
| 2016-03-22 | 2016-03-18 | 1.008 | 27,249,269 | -49,625 | 2.24% | 27,466,104 |
| 2016-03-21 | 2016-03-17 | 0.991 | 27,298,894 | -32,680 | 2.24% | 27,065,040 |
| 2016-03-18 | 2016-03-16 | 1.008 | 27,331,574 | -41,758 | 2.25% | 27,549,064 |
| 2016-03-17 | 2016-03-15 | 1.008 | 27,373,332 | -148,875 | 2.25% | 27,591,154 |
| 2016-03-16 | 2016-03-14 | 0.958 | 27,522,207 | -180,950 | 2.26% | 26,376,892 |
| 2016-03-15 | 2016-03-11 | 0.975 | 27,703,157 | -73,833 | 2.28% | 27,008,076 |
| 2016-03-14 | 2016-03-10 | 0.991 | 27,776,990 | +1,231,369 | 2.28% | 27,539,040 |
| 2016-03-11 | 2016-03-09 | 0.826 | 26,545,621 | +48,414 | 2.18% | 21,931,850 |
| 2016-03-10 | 2016-03-08 | 0.801 | 26,497,207 | +5,447 | 2.18% | 21,235,095 |
| 2016-03-09 | 2016-03-07 | 0.810 | 26,491,760 | +92,593 | 2.18% | 21,449,603 |
| 2016-03-08 | 2016-03-04 | 0.843 | 26,399,167 | +79,279 | 2.17% | 22,247,067 |
| 2016-03-04 | 2016-03-02 | 0.785 | 26,319,888 | -12,103 | 2.16% | 20,658,083 |
| 2016-03-02 | 2016-02-29 | 0.727 | 26,331,991 | +53,861 | 2.16% | 19,144,708 |
| 2016-03-01 | 2016-02-26 | 0.752 | 26,278,130 | -60,518 | 2.16% | 19,756,874 |
| 2016-02-26 | 2016-02-24 | 0.777 | 26,338,648 | -21,787 | 2.16% | 20,455,199 |
| 2016-02-25 | 2016-02-23 | 0.777 | 26,360,435 | +16,340 | 2.17% | 20,472,119 |
| 2016-02-22 | 2016-02-18 | 0.760 | 26,344,095 | -605 | 2.16% | 20,024,122 |
| 2016-02-17 | 2016-02-15 | 0.752 | 26,344,700 | -79,884 | 2.16% | 19,806,923 |
| 2016-02-16 | 2016-02-12 | 0.686 | 26,424,584 | -364 | 2.17% | 18,120,435 |
| 2016-02-15 | 2016-02-11 | 0.677 | 26,424,948 | +14,525 | 2.17% | 17,902,363 |
| 2016-02-12 | 2016-02-05 | 0.711 | 26,410,423 | -12,104 | 2.17% | 18,765,329 |
| 2016-02-11 | 2016-02-04 | 0.727 | 26,422,527 | +43,573 | 2.17% | 19,210,532 |
| 2016-02-05 | 2016-02-03 | 0.694 | 26,378,954 | -12,103 | 2.17% | 18,307,086 |
| 2016-02-01 | 2016-01-28 | 0.686 | 26,391,057 | -6,052 | 2.17% | 18,097,444 |
| 2016-01-28 | 2016-01-26 | 0.686 | 26,397,109 | +30,259 | 2.17% | 18,101,594 |
| 2016-01-26 | 2016-01-22 | 0.686 | 26,366,850 | +30,259 | 2.17% | 18,080,845 |
| 2016-01-25 | 2016-01-21 | 0.694 | 26,336,591 | -24,207 | 2.16% | 18,277,686 |
| 2016-01-21 | 2016-01-19 | 0.768 | 26,360,798 | -1,210 | 2.17% | 20,254,609 |
| 2016-01-19 | 2016-01-15 | 0.793 | 26,362,008 | -54,467 | 2.17% | 20,908,944 |
| 2016-01-18 | 2016-01-14 | 0.719 | 26,416,475 | -29,654 | 2.17% | 18,987,881 |
| 2016-01-11 | 2016-01-07 | 0.760 | 26,446,129 | +24,813 | 2.17% | 20,101,678 |
| 2016-01-08 | 2016-01-06 | 0.793 | 26,421,316 | +6,051 | 2.17% | 20,955,984 |
| 2016-01-07 | 2016-01-05 | 0.793 | 26,415,265 | +606 | 2.17% | 20,951,184 |
| 2016-01-06 | 2016-01-04 | 0.801 | 26,414,659 | -60,519 | 2.17% | 21,168,940 |
| 2016-01-05 | 2015-12-31 | 0.826 | 26,475,178 | +16,945 | 2.17% | 21,873,650 |
| 2015-12-30 | 2015-12-28 | 0.801 | 26,458,233 | +30,260 | 2.17% | 21,203,861 |
| 2015-12-29 | 2015-12-24 | 0.826 | 26,427,973 | +12,103 | 2.17% | 21,834,650 |
| 2015-12-22 | 2015-12-18 | 0.810 | 26,415,870 | +37,522 | 2.17% | 21,388,157 |
| 2015-12-21 | 2015-12-17 | 0.810 | 26,378,348 | -33,286 | 2.17% | 21,357,777 |
| 2015-12-18 | 2015-12-16 | 0.793 | 26,411,634 | +60,519 | 2.17% | 20,948,304 |
| 2015-12-17 | 2015-12-15 | 0.777 | 26,351,115 | -102,881 | 2.16% | 20,464,881 |
| 2015-12-16 | 2015-12-14 | 0.801 | 26,453,996 | -96,830 | 2.17% | 21,200,465 |
| 2015-12-15 | 2015-12-11 | 0.818 | 26,550,826 | +30,259 | 2.18% | 21,716,789 |
| 2015-12-14 | 2015-12-10 | 0.843 | 26,520,567 | -605 | 2.18% | 22,349,373 |
| 2015-12-10 | 2015-12-08 | 0.843 | 26,521,172 | +3,026 | 2.18% | 22,349,883 |
| 2015-12-08 | 2015-12-04 | 0.843 | 26,518,146 | -3,026 | 2.18% | 22,347,333 |
| 2015-12-07 | 2015-12-03 | 0.859 | 26,521,172 | -68,991 | 2.18% | 22,788,116 |
| 2015-12-03 | 2015-12-01 | 0.876 | 26,590,163 | +22,997 | 2.18% | 23,286,769 |
| 2015-12-02 | 2015-11-30 | 0.859 | 26,567,166 | -10,288 | 2.18% | 22,827,636 |
| 2015-12-01 | 2015-11-27 | 0.843 | 26,577,454 | -163,400 | 2.18% | 22,397,313 |
| 2015-11-30 | 2015-11-26 | 0.859 | 26,740,854 | -60,518 | 2.20% | 22,976,876 |
| 2015-11-26 | 2015-11-24 | 0.859 | 26,801,372 | +12,104 | 2.20% | 23,028,876 |
| 2015-11-25 | 2015-11-23 | 0.876 | 26,789,268 | +27,233 | 2.20% | 23,461,139 |
| 2015-11-24 | 2015-11-20 | 0.876 | 26,762,035 | -4,236 | 2.20% | 23,437,289 |
| 2015-11-23 | 2015-11-19 | 0.859 | 26,766,271 | -33,286 | 2.20% | 22,998,716 |
| 2015-11-20 | 2015-11-18 | 0.859 | 26,799,557 | -6,051 | 2.20% | 23,027,316 |
| 2015-11-19 | 2015-11-17 | 0.843 | 26,805,608 | -6,052 | 2.20% | 22,589,583 |
| 2015-11-18 | 2015-11-16 | 0.859 | 26,811,660 | -3,026 | 2.20% | 23,037,716 |
| 2015-11-17 | 2015-11-13 | 0.892 | 26,814,686 | +6,052 | 2.20% | 23,926,482 |
| 2015-11-16 | 2015-11-12 | 0.892 | 26,808,634 | +60,518 | 2.20% | 23,921,082 |
| 2015-11-12 | 2015-11-10 | 0.876 | 26,748,116 | -37,521 | 2.20% | 23,425,099 |
| 2015-11-06 | 2015-11-04 | 0.909 | 26,785,637 | -7,263 | 2.20% | 24,343,165 |
| 2015-11-04 | 2015-11-02 | 0.876 | 26,792,900 | -6,051 | 2.20% | 23,464,319 |
| 2015-11-03 | 2015-10-30 | 0.892 | 26,798,951 | +14,524 | 2.20% | 23,912,442 |
| 2015-11-02 | 2015-10-29 | 0.892 | 26,784,427 | -12,104 | 2.20% | 23,899,482 |
| 2015-10-29 | 2015-10-27 | 0.876 | 26,796,531 | +274,088 | 2.20% | 23,467,499 |
| 2015-10-27 | 2015-10-23 | 0.909 | 26,522,443 | -47,204 | 2.18% | 24,103,970 |
| 2015-10-26 | 2015-10-22 | 0.876 | 26,569,647 | +10,893 | 2.18% | 23,268,802 |
| 2015-10-23 | 2015-10-20 | 0.892 | 26,558,754 | +21,787 | 2.18% | 23,698,116 |
| 2015-10-22 | 2015-10-19 | 0.892 | 26,536,967 | +73,832 | 2.18% | 23,678,676 |
| 2015-10-20 | 2015-10-16 | 0.909 | 26,463,135 | -12,103 | 2.17% | 24,050,070 |
| 2015-10-19 | 2015-10-15 | 0.909 | 26,475,238 | -46,600 | 2.17% | 24,061,070 |
| 2015-10-16 | 2015-10-14 | 0.859 | 26,521,838 | -3,025 | 2.18% | 22,788,688 |
| 2015-10-15 | 2015-10-13 | 0.892 | 26,524,863 | +30,259 | 2.18% | 23,667,876 |
| 2015-10-14 | 2015-10-12 | 0.925 | 26,494,604 | +98,645 | 2.18% | 24,516,464 |
| 2015-10-13 | 2015-10-09 | 0.909 | 26,395,959 | +3,631 | 2.17% | 23,989,020 |
| 2015-10-12 | 2015-10-08 | 0.892 | 26,392,328 | -12,104 | 2.17% | 23,549,616 |
| 2015-10-09 | 2015-10-07 | 0.958 | 26,404,432 | +11,499 | 2.17% | 25,305,632 |
| 2015-10-08 | 2015-10-06 | 0.892 | 26,392,933 | +35,706 | 2.17% | 23,550,156 |
| 2015-10-06 | 2015-10-02 | 0.859 | 26,357,227 | -42,363 | 2.17% | 22,647,248 |
| 2015-10-02 | 2015-09-29 | 0.843 | 26,399,590 | +90,777 | 2.17% | 22,247,424 |
| 2015-09-30 | 2015-09-25 | 0.892 | 26,308,813 | -6,052 | 2.16% | 23,475,096 |
| 2015-09-29 | 2015-09-24 | 0.876 | 26,314,865 | -42,362 | 2.16% | 23,045,672 |
| 2015-09-25 | 2015-09-23 | 0.892 | 26,357,227 | -17,551 | 2.17% | 23,518,296 |
| 2015-09-23 | 2015-09-21 | 0.876 | 26,374,778 | -18,155 | 2.17% | 23,098,142 |
| 2015-09-22 | 2015-09-18 | 0.909 | 26,392,933 | -6,052 | 2.17% | 23,986,270 |
| 2015-09-21 | 2015-09-17 | 0.859 | 26,398,985 | +1,210 | 2.17% | 22,683,128 |
| 2015-09-18 | 2015-09-16 | 0.876 | 26,397,775 | +34,496 | 2.17% | 23,118,282 |
| 2015-09-17 | 2015-09-15 | 0.876 | 26,363,279 | +30,259 | 2.17% | 23,088,072 |
| 2015-09-16 | 2015-09-14 | 0.859 | 26,333,020 | +10,288 | 2.16% | 22,626,448 |
| 2015-09-15 | 2015-09-11 | 0.876 | 26,322,732 | +151,296 | 2.16% | 23,052,562 |
| 2015-09-14 | 2015-09-10 | 0.942 | 26,171,436 | -6,052 | 2.15% | 24,649,878 |
| 2015-09-11 | 2015-09-09 | 0.892 | 26,177,488 | +194,264 | 2.15% | 23,357,916 |
| 2015-09-10 | 2015-09-08 | 0.942 | 25,983,224 | -54,466 | 2.13% | 24,472,608 |
| 2015-09-09 | 2015-09-07 | 0.843 | 26,037,690 | +121,037 | 2.14% | 21,942,444 |
| 2015-09-07 | 2015-09-02 | 0.826 | 25,916,653 | -72,622 | 2.13% | 21,412,200 |
| 2015-09-04 | 2015-09-01 | 0.859 | 25,989,275 | +90,777 | 2.13% | 22,331,088 |
| 2015-09-02 | 2015-08-31 | 0.843 | 25,898,498 | +18,156 | 2.13% | 21,825,144 |
| 2015-09-01 | 2015-08-28 | 0.843 | 25,880,342 | +18,155 | 2.13% | 21,809,844 |
| 2015-08-31 | 2015-08-27 | 0.843 | 25,862,187 | +50,231 | 2.12% | 21,794,544 |
| 2015-08-28 | 2015-08-26 | 0.826 | 25,811,956 | -14,525 | 2.12% | 21,325,700 |
| 2015-08-27 | 2015-08-25 | 0.843 | 25,826,481 | -32,680 | 2.12% | 21,764,454 |
| 2015-08-26 | 2015-08-24 | 0.859 | 25,859,161 | -93,198 | 2.12% | 22,219,288 |
| 2015-08-25 | 2015-08-21 | 0.925 | 25,952,359 | -363,111 | 2.13% | 24,014,704 |
| 2015-08-24 | 2015-08-20 | 0.975 | 26,315,470 | -181,555 | 2.16% | 25,655,206 |
| 2015-08-21 | 2015-08-19 | 0.958 | 26,497,025 | +6,657 | 2.18% | 25,394,372 |
| 2015-08-20 | 2015-08-18 | 0.958 | 26,490,368 | -90,778 | 2.18% | 25,387,992 |
| 2015-08-18 | 2015-08-14 | 0.975 | 26,581,146 | -64,149 | 2.18% | 25,914,216 |
| 2015-08-14 | 2015-08-12 | 0.975 | 26,645,295 | +108,328 | 2.19% | 25,976,756 |
| 2015-08-13 | 2015-08-11 | 0.991 | 26,536,967 | -145,244 | 2.18% | 26,309,640 |
| 2015-08-12 | 2015-08-10 | 1.008 | 26,682,211 | -172,478 | 2.19% | 26,894,534 |
| 2015-08-11 | 2015-08-07 | 1.008 | 26,854,689 | -60,518 | 2.21% | 27,068,384 |
| 2015-08-10 | 2015-08-06 | 0.991 | 26,915,207 | -90,778 | 2.21% | 26,684,640 |
| 2015-08-07 | 2015-08-05 | 1.024 | 27,005,985 | -2,421 | 2.22% | 27,667,128 |
| 2015-08-05 | 2015-08-03 | 1.058 | 27,008,406 | +347,981 | 2.22% | 28,562,176 |
| 2015-08-04 | 2015-07-31 | 1.008 | 26,660,425 | +3,026 | 2.19% | 26,872,574 |
| 2015-08-03 | 2015-07-30 | 1.024 | 26,657,399 | -20,576 | 2.19% | 27,310,008 |
| 2015-07-30 | 2015-07-28 | 1.008 | 26,677,975 | +5,370 | 2.19% | 26,890,264 |
| 2015-07-29 | 2015-07-27 | 0.991 | 26,672,605 | +35,101 | 2.19% | 26,444,116 |
| 2015-07-28 | 2015-07-24 | 1.041 | 26,637,504 | +36,311 | 2.19% | 27,729,781 |
| 2015-07-27 | 2015-07-23 | 1.041 | 26,601,193 | +9,078 | 2.19% | 27,691,981 |
| 2015-07-24 | 2015-07-22 | 1.024 | 26,592,115 | +148,270 | 2.18% | 27,243,126 |
| 2015-07-23 | 2015-07-21 | 1.058 | 26,443,845 | -114,985 | 2.17% | 27,965,137 |
| 2015-07-22 | 2015-07-20 | 1.058 | 26,558,830 | +3,631 | 2.18% | 28,086,737 |
| 2015-07-21 | 2015-07-17 | 1.074 | 26,555,199 | +48,415 | 2.18% | 28,521,692 |
| 2015-07-20 | 2015-07-16 | 1.058 | 26,506,784 | +59,308 | 2.18% | 28,031,696 |
| 2015-07-17 | 2015-07-15 | 1.058 | 26,447,476 | -102,875 | 2.17% | 27,968,976 |
| 2015-07-16 | 2015-07-14 | 1.058 | 26,550,351 | -84,121 | 2.18% | 28,077,770 |
| 2015-07-15 | 2015-07-13 | 1.074 | 26,634,472 | +18,381 | 2.19% | 28,606,835 |
| 2015-07-14 | 2015-07-10 | 1.041 | 26,616,091 | +281,410 | 2.19% | 27,707,490 |
| 2015-07-13 | 2015-07-09 | 0.942 | 26,334,681 | +4,842 | 2.16% | 24,803,632 |
| 2015-07-10 | 2015-07-08 | 0.843 | 26,329,839 | -1,211 | 2.16% | 22,188,643 |
| 2015-07-09 | 2015-07-07 | 1.024 | 26,331,050 | -4,841 | 2.16% | 26,975,670 |
| 2015-07-08 | 2015-07-06 | 1.074 | 26,335,891 | +367,347 | 2.16% | 28,286,144 |
| 2015-07-07 | 2015-07-03 | 1.190 | 25,968,544 | -23,602 | 2.13% | 30,895,303 |
| 2015-07-06 | 2015-07-02 | 1.223 | 25,992,146 | -24,208 | 2.14% | 31,782,366 |
| 2015-07-03 | 2015-06-30 | 1.223 | 26,016,354 | -364,926 | 2.14% | 31,811,967 |
| 2015-07-02 | 2015-06-29 | 1.223 | 26,381,280 | -108,933 | 2.17% | 32,258,187 |
| 2015-06-30 | 2015-06-26 | 1.272 | 26,490,213 | -5,447 | 2.18% | 33,704,551 |
| 2015-06-29 | 2015-06-25 | 1.289 | 26,495,660 | -15,129 | 2.18% | 34,149,293 |
| 2015-06-26 | 2015-06-24 | 1.322 | 26,510,789 | -108,933 | 2.18% | 35,044,915 |
| 2015-06-25 | 2015-06-23 | 1.322 | 26,619,722 | +24,812 | 2.19% | 35,188,915 |
| 2015-06-24 | 2015-06-22 | 1.305 | 26,594,910 | +29,654 | 2.18% | 34,716,664 |
| 2015-06-23 | 2015-06-19 | 1.289 | 26,565,256 | +128,904 | 2.18% | 34,238,992 |
| 2015-06-22 | 2015-06-18 | 1.322 | 26,436,352 | -104,091 | 2.17% | 34,946,516 |
| 2015-06-19 | 2015-06-17 | 1.272 | 26,540,443 | +6,051 | 2.18% | 33,768,460 |
| 2015-06-18 | 2015-06-16 | 1.272 | 26,534,392 | -23,602 | 2.18% | 33,760,762 |
| 2015-06-17 | 2015-06-15 | 1.322 | 26,557,994 | -1,244,679 | 2.18% | 35,107,316 |
| 2015-06-16 | 2015-06-12 | 1.338 | 27,802,673 | +129,510 | 2.28% | 37,212,079 |
| 2015-06-15 | 2015-06-11 | 1.239 | 27,673,163 | -66,570 | 2.27% | 34,295,128 |
| 2015-06-12 | 2015-06-10 | 1.256 | 27,739,733 | -202,737 | 2.28% | 34,835,996 |
| 2015-06-11 | 2015-06-09 | 1.272 | 27,942,470 | -30,259 | 2.30% | 35,552,315 |
| 2015-06-10 | 2015-06-08 | 1.289 | 27,972,729 | -102,276 | 2.30% | 36,053,033 |
| 2015-06-09 | 2015-06-05 | 1.256 | 28,075,005 | -520,459 | 2.31% | 35,257,036 |
| 2015-06-08 | 2015-06-04 | 1.272 | 28,595,464 | +134,956 | 2.35% | 36,383,145 |
| 2015-06-05 | 2015-06-03 | 1.272 | 28,460,508 | +133,141 | 2.34% | 36,211,435 |
| 2015-06-04 | 2015-06-02 | 1.272 | 28,327,367 | -293,515 | 2.33% | 36,042,035 |
| 2015-06-03 | 2015-06-01 | 1.289 | 28,620,882 | +45,994 | 2.35% | 36,888,414 |
| 2015-06-02 | 2015-05-29 | 1.305 | 28,574,888 | -153,716 | 2.35% | 37,301,302 |
| 2015-06-01 | 2015-05-28 | 1.272 | 28,728,604 | +107,117 | 2.36% | 36,552,545 |
| 2015-05-29 | 2015-05-27 | 1.272 | 28,621,487 | -60,518 | 2.35% | 36,416,255 |
| 2015-05-28 | 2015-05-26 | 1.289 | 28,682,005 | -123,828 | 2.36% | 36,967,193 |
| 2015-05-27 | 2015-05-22 | 1.272 | 28,805,833 | +232,391 | 2.37% | 36,650,806 |
| 2015-05-26 | 2015-05-21 | 1.289 | 28,573,442 | +204,552 | 2.35% | 36,827,270 |
| 2015-05-22 | 2015-05-20 | 1.289 | 28,368,890 | +169,451 | 2.33% | 36,563,631 |
| 2015-05-21 | 2015-05-19 | 1.289 | 28,199,439 | +78,587 | 2.32% | 36,345,231 |
| 2015-05-20 | 2015-05-18 | 1.305 | 28,120,852 | +139,797 | 2.31% | 36,708,610 |
| 2015-05-19 | 2015-05-15 | 1.305 | 27,981,055 | -30,259 | 2.30% | 36,526,120 |
| 2015-05-18 | 2015-05-14 | 1.305 | 28,011,314 | +101,066 | 2.30% | 36,565,620 |
| 2015-05-15 | 2015-05-13 | 1.322 | 27,910,248 | +65,360 | 2.29% | 36,894,876 |
| 2015-05-14 | 2015-05-12 | 1.338 | 27,844,888 | -75,043 | 2.29% | 37,268,581 |
| 2015-05-13 | 2015-05-11 | 1.322 | 27,919,931 | -84,726 | 2.29% | 36,907,676 |
| 2015-05-12 | 2015-05-08 | 1.272 | 28,004,657 | -145,244 | 2.30% | 35,631,438 |
| 2015-05-11 | 2015-05-07 | 1.289 | 28,149,901 | -8,473 | 2.31% | 36,281,384 |
| 2015-05-08 | 2015-05-06 | 1.289 | 28,158,374 | -15,735 | 2.31% | 36,292,304 |
| 2015-05-07 | 2015-05-05 | 1.305 | 28,174,109 | +52,530 | 2.31% | 36,778,131 |
| 2015-05-06 | 2015-05-04 | 1.338 | 28,121,579 | +208,789 | 2.31% | 37,638,914 |
| 2015-05-05 | 2015-04-30 | 1.322 | 27,912,790 | +5,447 | 2.29% | 36,898,236 |
| 2015-05-04 | 2015-04-29 | 1.305 | 27,907,343 | -112,776 | 2.29% | 36,429,898 |
| 2015-04-30 | 2015-04-28 | 1.322 | 28,020,119 | -685,674 | 2.30% | 37,040,115 |
| 2015-04-29 | 2015-04-27 | 1.322 | 28,705,793 | -85,331 | 2.36% | 37,946,516 |
| 2015-04-28 | 2015-04-24 | 1.338 | 28,791,124 | -326,195 | 2.37% | 38,535,057 |
| 2015-04-27 | 2015-04-23 | 1.305 | 29,117,319 | +237,233 | 2.39% | 38,009,385 |
| 2015-04-24 | 2015-04-22 | 1.272 | 28,880,086 | -35,706 | 2.37% | 36,745,281 |
| 2015-04-23 | 2015-04-21 | 1.289 | 28,915,792 | +281,410 | 2.38% | 37,268,513 |
| 2015-04-22 | 2015-04-20 | 1.272 | 28,634,382 | +177,683 | 2.35% | 36,432,662 |
| 2015-04-21 | 2015-04-17 | 1.289 | 28,456,699 | -369,163 | 2.34% | 36,676,805 |
| 2015-04-20 | 2015-04-16 | 1.322 | 28,825,862 | +462,300 | 2.37% | 38,105,236 |
| 2015-04-17 | 2015-04-15 | 1.305 | 28,363,562 | +636,049 | 2.33% | 37,025,440 |
| 2015-04-16 | 2015-04-14 | 1.371 | 27,727,513 | -463,995 | 2.28% | 38,027,815 |
| 2015-04-15 | 2015-04-13 | 1.223 | 28,191,508 | -7,867 | 2.32% | 34,471,676 |
| 2015-04-14 | 2015-04-10 | 1.206 | 28,199,375 | -131,930 | 2.32% | 34,015,332 |
| 2015-04-13 | 2015-04-09 | 1.223 | 28,331,305 | +659,651 | 2.33% | 34,642,615 |
| 2015-04-10 | 2015-04-08 | 1.223 | 27,671,654 | +111,959 | 2.27% | 33,836,015 |
| 2015-04-09 | 2015-04-02 | 1.256 | 27,559,695 | +1,246,074 | 2.26% | 34,609,902 |
| 2015-04-08 | 2015-04-01 | 1.223 | 26,313,621 | +78,674 | 2.16% | 32,175,455 |
| 2015-04-02 | 2015-03-31 | 1.140 | 26,234,947 | +14,524 | 2.16% | 29,911,738 |
| 2015-04-01 | 2015-03-30 | 1.140 | 26,220,423 | +83,516 | 2.15% | 29,895,179 |
| 2015-03-31 | 2015-03-27 | 1.107 | 26,136,907 | +36,311 | 2.15% | 28,936,191 |
| 2015-03-30 | 2015-03-26 | 1.124 | 26,100,596 | -128,904 | 2.14% | 29,327,275 |
| 2015-03-27 | 2015-03-25 | 1.058 | 26,229,500 | -54,467 | 2.15% | 27,738,461 |
| 2015-03-26 | 2015-03-24 | 1.058 | 26,283,967 | -74,438 | 2.16% | 27,796,061 |
| 2015-03-25 | 2015-03-23 | 1.041 | 26,358,405 | +60,519 | 2.17% | 27,439,238 |
| 2015-03-24 | 2015-03-20 | 1.041 | 26,297,886 | +40,547 | 2.16% | 27,376,237 |
| 2015-03-23 | 2015-03-19 | 1.074 | 26,257,339 | +48,415 | 2.16% | 28,201,775 |
| 2015-03-20 | 2015-03-18 | 1.074 | 26,208,924 | -36,311 | 2.15% | 28,149,774 |
| 2015-03-18 | 2015-03-16 | 1.091 | 26,245,235 | -12,104 | 2.16% | 28,622,448 |
| 2015-03-17 | 2015-03-13 | 1.107 | 26,257,339 | -18,155 | 2.16% | 29,069,521 |
| 2015-03-16 | 2015-03-12 | 1.091 | 26,275,494 | -10,288 | 2.16% | 28,655,447 |
| 2015-03-13 | 2015-03-11 | 1.107 | 26,285,782 | -12,104 | 2.16% | 29,101,011 |
| 2015-03-12 | 2015-03-10 | 1.107 | 26,297,886 | +47,809 | 2.16% | 29,114,411 |
| 2015-03-11 | 2015-03-09 | 1.107 | 26,250,077 | +6,052 | 2.16% | 29,061,482 |
| 2015-03-10 | 2015-03-06 | 1.107 | 26,244,025 | -45,389 | 2.16% | 29,054,781 |
| 2015-03-09 | 2015-03-05 | 1.124 | 26,289,414 | -30,259 | 2.16% | 29,539,435 |
| 2015-03-06 | 2015-03-04 | 1.124 | 26,319,673 | +75,648 | 2.16% | 29,573,435 |
| 2015-03-04 | 2015-03-02 | 1.124 | 26,244,025 | +10,894 | 2.16% | 29,488,435 |
| 2015-03-03 | 2015-02-27 | 1.124 | 26,233,131 | -24,208 | 2.15% | 29,476,194 |
| 2015-03-02 | 2015-02-26 | 1.157 | 26,257,339 | -3,026 | 2.16% | 30,371,142 |
| 2015-02-27 | 2015-02-25 | 1.157 | 26,260,365 | -225,733 | 2.16% | 30,374,642 |
| 2015-02-26 | 2015-02-24 | 1.140 | 26,486,098 | -68,734 | 2.18% | 30,198,088 |
| 2015-02-25 | 2015-02-23 | 1.157 | 26,554,832 | +41,152 | 2.18% | 30,715,244 |
| 2015-02-24 | 2015-02-18 | 1.140 | 26,513,680 | -32,074 | 2.18% | 30,229,535 |
| 2015-02-23 | 2015-02-16 | 1.157 | 26,545,754 | +72,622 | 2.18% | 30,704,743 |
| 2015-02-13 | 2015-02-11 | 1.140 | 26,473,132 | -6,052 | 2.17% | 30,183,304 |
| 2015-02-12 | 2015-02-10 | 1.140 | 26,479,184 | -54,467 | 2.18% | 30,190,205 |
| 2015-02-11 | 2015-02-09 | 1.140 | 26,533,651 | -25,417 | 2.18% | 30,252,305 |
| 2015-02-10 | 2015-02-06 | 1.157 | 26,559,068 | -60,519 | 2.18% | 30,720,143 |
| 2015-02-09 | 2015-02-05 | 1.140 | 26,619,587 | -18,155 | 2.19% | 30,350,285 |
| 2015-02-06 | 2015-02-04 | 1.157 | 26,637,742 | -45,389 | 2.19% | 30,811,143 |
| 2015-02-05 | 2015-02-03 | 1.157 | 26,683,131 | -7,262 | 2.19% | 30,863,644 |
| 2015-02-04 | 2015-02-02 | 1.157 | 26,690,393 | -59,309 | 2.19% | 30,872,043 |
| 2015-02-03 | 2015-01-30 | 1.157 | 26,749,702 | -60 | 2.20% | 30,940,645 |
| 2015-02-02 | 2015-01-29 | 1.157 | 26,749,762 | -54,467 | 2.20% | 30,940,714 |
| 2015-01-30 | 2015-01-28 | 1.173 | 26,804,229 | +54,467 | 2.20% | 31,446,625 |
| 2015-01-29 | 2015-01-27 | 1.190 | 26,749,762 | -97,435 | 2.20% | 31,824,734 |
| 2015-01-28 | 2015-01-26 | 1.206 | 26,847,197 | +80,490 | 2.21% | 32,384,275 |
| 2015-01-27 | 2015-01-23 | 1.157 | 26,766,707 | +193,054 | 2.20% | 30,960,314 |
| 2015-01-26 | 2015-01-22 | 1.107 | 26,573,653 | +18,155 | 2.18% | 29,419,713 |
| 2015-01-23 | 2015-01-21 | 1.124 | 26,555,498 | +5,931 | 2.18% | 29,838,414 |
| 2015-01-22 | 2015-01-20 | 1.124 | 26,549,567 | -6,264 | 2.18% | 29,831,749 |
| 2015-01-21 | 2015-01-19 | 1.091 | 26,555,831 | -65,965 | 2.18% | 28,961,176 |
| 2015-01-20 | 2015-01-16 | 1.124 | 26,621,796 | +60,519 | 2.19% | 29,912,908 |
| 2015-01-19 | 2015-01-15 | 1.124 | 26,561,277 | +84,725 | 2.18% | 29,844,907 |
| 2015-01-16 | 2015-01-14 | 1.140 | 26,476,552 | -18,155 | 2.17% | 30,187,204 |
| 2015-01-15 | 2015-01-13 | 1.157 | 26,494,707 | +108,933 | 2.18% | 30,645,699 |
| 2015-01-14 | 2015-01-12 | 1.140 | 26,385,774 | -114,380 | 2.17% | 30,083,703 |
| 2015-01-13 | 2015-01-09 | 1.140 | 26,500,154 | -26,023 | 2.18% | 30,214,114 |
| 2015-01-12 | 2015-01-08 | 1.157 | 26,526,177 | +33,285 | 2.18% | 30,682,099 |
| 2015-01-09 | 2015-01-07 | 1.157 | 26,492,892 | -6,051 | 2.18% | 30,643,599 |
| 2015-01-08 | 2015-01-06 | 1.140 | 26,498,943 | -66,571 | 2.18% | 30,212,733 |
| 2015-01-07 | 2015-01-05 | 1.157 | 26,565,514 | -72,685 | 2.18% | 30,727,599 |
| 2015-01-06 | 2015-01-02 | 1.173 | 26,638,199 | -182,161 | 2.19% | 31,251,839 |
| 2015-01-05 | 2014-12-31 | 1.173 | 26,820,360 | -66,570 | 2.20% | 31,465,549 |
| 2015-01-02 | 2014-12-29 | 1.140 | 26,886,930 | +18,155 | 2.21% | 30,655,096 |
| 2014-12-30 | 2014-12-24 | 1.157 | 26,868,775 | -181,676 | 2.21% | 31,078,373 |
| 2014-12-29 | 2014-12-22 | 1.140 | 27,050,451 | -102,881 | 2.22% | 30,841,534 |
| 2014-12-23 | 2014-12-19 | 1.140 | 27,153,332 | -39,337 | 2.23% | 30,958,834 |
| 2014-12-22 | 2014-12-18 | 1.157 | 27,192,669 | -6,657 | 2.23% | 31,453,012 |
| 2014-12-19 | 2014-12-17 | 1.157 | 27,199,326 | -151,296 | 2.23% | 31,460,712 |
| 2014-12-18 | 2014-12-16 | 1.140 | 27,350,622 | -10,894 | 2.25% | 31,183,773 |
| 2014-12-17 | 2014-12-15 | 1.157 | 27,361,516 | +113,775 | 2.25% | 31,648,313 |
| 2014-12-16 | 2014-12-12 | 1.157 | 27,247,741 | +17,550 | 2.24% | 31,516,713 |
| 2014-12-15 | 2014-12-11 | 1.140 | 27,230,191 | +33,286 | 2.24% | 31,046,464 |
| 2014-12-12 | 2014-12-10 | 1.157 | 27,196,905 | +81,699 | 2.23% | 31,457,912 |
| 2014-12-11 | 2014-12-09 | 1.157 | 27,115,206 | -5,446 | 2.23% | 31,363,413 |
| 2014-12-10 | 2014-12-08 | 1.140 | 27,120,652 | -96,830 | 2.23% | 30,921,573 |
| 2014-12-09 | 2014-12-05 | 1.173 | 27,217,482 | -297,750 | 2.24% | 31,931,452 |
| 2014-12-08 | 2014-12-04 | 1.157 | 27,515,232 | +70,806 | 2.26% | 31,826,112 |
| 2014-12-05 | 2014-12-03 | 1.157 | 27,444,426 | +120,402 | 2.25% | 31,744,213 |
| 2014-12-04 | 2014-12-02 | 1.190 | 27,324,024 | -73,833 | 2.24% | 32,507,945 |
| 2014-12-03 | 2014-12-01 | 1.157 | 27,397,857 | +72,622 | 2.25% | 31,690,348 |
| 2014-12-02 | 2014-11-28 | 1.173 | 27,325,235 | +18,156 | 2.24% | 32,057,867 |
| 2014-12-01 | 2014-11-27 | 1.206 | 27,307,079 | -50,836 | 2.24% | 32,939,005 |
| 2014-11-28 | 2014-11-26 | 1.239 | 27,357,915 | +50,231 | 2.25% | 33,904,444 |
| 2014-11-27 | 2014-11-25 | 1.190 | 27,307,684 | -51,260 | 2.24% | 32,488,505 |
| 2014-11-26 | 2014-11-24 | 1.173 | 27,358,944 | -48,414 | 2.25% | 32,097,414 |
| 2014-11-25 | 2014-11-21 | 1.173 | 27,407,358 | +91,201 | 2.25% | 32,154,213 |
| 2014-11-21 | 2014-11-19 | 1.173 | 27,316,157 | -47,204 | 2.24% | 32,047,217 |
| 2014-11-20 | 2014-11-18 | 1.190 | 27,363,361 | -37,764 | 2.25% | 32,554,746 |
| 2014-11-19 | 2014-11-17 | 1.173 | 27,401,125 | +497,462 | 2.25% | 32,146,901 |
| 2014-11-18 | 2014-11-14 | 1.190 | 26,903,663 | +198,500 | 2.21% | 32,007,833 |
| 2014-11-17 | 2014-11-13 | 1.173 | 26,705,163 | -19,366 | 2.19% | 31,330,401 |
| 2014-11-14 | 2014-11-12 | 1.190 | 26,724,529 | +12,709 | 2.20% | 31,794,714 |
| 2014-11-12 | 2014-11-10 | 1.206 | 26,711,820 | +54,467 | 2.19% | 32,220,977 |
| 2014-11-11 | 2014-11-07 | 1.190 | 26,657,353 | -13,920 | 2.19% | 31,714,793 |
| 2014-11-10 | 2014-11-06 | 1.239 | 26,671,273 | -556,164 | 2.19% | 33,053,494 |
| 2014-11-07 | 2014-11-05 | 1.190 | 27,227,437 | -7,262 | 2.24% | 32,393,034 |
| 2014-11-06 | 2014-11-04 | 1.223 | 27,234,699 | -229,365 | 2.24% | 33,301,720 |
| 2014-11-05 | 2014-11-03 | 1.173 | 27,464,064 | +155,532 | 2.26% | 32,220,741 |
| 2014-11-04 | 2014-10-31 | 1.157 | 27,308,532 | +30,259 | 2.24% | 31,587,028 |
| 2014-11-03 | 2014-10-30 | 1.157 | 27,278,273 | +6,052 | 2.24% | 31,552,028 |
| 2014-10-31 | 2014-10-29 | 1.157 | 27,272,221 | +6,052 | 2.24% | 31,545,028 |
| 2014-10-30 | 2014-10-28 | 1.140 | 27,266,169 | -1,876 | 2.24% | 31,087,484 |
| 2014-10-29 | 2014-10-27 | 1.157 | 27,268,045 | -58,703 | 2.24% | 31,540,198 |
| 2014-10-28 | 2014-10-24 | 1.173 | 27,326,748 | -6,052 | 2.24% | 32,059,642 |
| 2014-10-27 | 2014-10-23 | 1.173 | 27,332,800 | -12,103 | 2.25% | 32,066,742 |
| 2014-10-24 | 2014-10-22 | 1.157 | 27,344,903 | +24,207 | 2.25% | 31,629,097 |
| 2014-10-23 | 2014-10-21 | 1.173 | 27,320,696 | +547,571 | 2.24% | 32,052,542 |
| 2014-10-22 | 2014-10-20 | 1.173 | 26,773,125 | -139,193 | 2.20% | 31,410,134 |
| 2014-10-21 | 2014-10-17 | 1.157 | 26,912,318 | -84,725 | 2.21% | 31,128,738 |
| 2014-10-20 | 2014-10-16 | 1.157 | 26,997,043 | +266,704 | 2.22% | 31,226,737 |
| 2014-10-17 | 2014-10-15 | 1.173 | 26,730,339 | +22,997 | 2.20% | 31,359,937 |
| 2014-10-16 | 2014-10-14 | 1.173 | 26,707,342 | -43,573 | 2.19% | 31,332,957 |
| 2014-10-15 | 2014-10-13 | 1.190 | 26,750,915 | +54,467 | 2.20% | 31,826,106 |
| 2014-10-13 | 2014-10-09 | 1.190 | 26,696,448 | -12,104 | 2.19% | 31,761,306 |
| 2014-10-10 | 2014-10-08 | 1.190 | 26,708,552 | +48,415 | 2.19% | 31,775,706 |
| 2014-10-09 | 2014-10-07 | 1.223 | 26,660,137 | -24,208 | 2.19% | 32,599,164 |
| 2014-10-08 | 2014-10-06 | 1.190 | 26,684,345 | -32,074 | 2.19% | 31,746,906 |
| 2014-10-07 | 2014-10-03 | 1.173 | 26,716,419 | +94,408 | 2.19% | 31,343,606 |
| 2014-10-06 | 2014-09-30 | 1.190 | 26,622,011 | -7,867 | 2.19% | 31,672,746 |
| 2014-10-03 | 2014-09-29 | 1.206 | 26,629,878 | -99,855 | 2.19% | 32,122,135 |
| 2014-09-30 | 2014-09-26 | 1.239 | 26,729,733 | -90,778 | 2.20% | 33,125,943 |
| 2014-09-29 | 2014-09-25 | 1.256 | 26,820,511 | -7,262 | 2.20% | 33,681,623 |
| 2014-09-26 | 2014-09-24 | 1.239 | 26,827,773 | +73,832 | 2.20% | 33,247,443 |
| 2014-09-25 | 2014-09-23 | 1.272 | 26,753,941 | -139,192 | 2.20% | 34,040,102 |
| 2014-09-24 | 2014-09-22 | 1.256 | 26,893,133 | +185,186 | 2.21% | 33,772,823 |
| 2014-09-23 | 2014-09-19 | 1.272 | 26,707,947 | +21,787 | 2.19% | 33,981,582 |
| 2014-09-22 | 2014-09-18 | 1.272 | 26,686,160 | -785,529 | 2.19% | 33,953,862 |
| 2014-09-19 | 2014-09-17 | 1.289 | 27,471,689 | -211,815 | 2.26% | 35,407,261 |
| 2014-09-18 | 2014-09-16 | 1.272 | 27,683,504 | -13,314 | 2.27% | 35,222,822 |
| 2014-09-17 | 2014-09-15 | 1.256 | 27,696,818 | +96,830 | 2.28% | 34,782,103 |
| 2014-09-16 | 2014-09-12 | 1.256 | 27,599,988 | -29,049 | 2.27% | 34,660,502 |
| 2014-09-15 | 2014-09-11 | 1.272 | 27,629,037 | -703,224 | 2.27% | 35,153,522 |
| 2014-09-12 | 2014-09-10 | 1.239 | 28,332,261 | -18,156 | 2.33% | 35,111,943 |
| 2014-09-10 | 2014-09-05 | 1.256 | 28,350,417 | +204,552 | 2.33% | 35,602,903 |
| 2014-09-08 | 2014-09-04 | 1.256 | 28,145,865 | -54,466 | 2.31% | 35,346,023 |
| 2014-09-05 | 2014-09-03 | 1.256 | 28,200,331 | -33,285 | 2.32% | 35,414,423 |
| 2014-09-04 | 2014-09-02 | 1.239 | 28,233,616 | -60,519 | 2.32% | 34,989,693 |
| 2014-09-03 | 2014-09-01 | 1.239 | 28,294,135 | -72,622 | 2.32% | 35,064,694 |
| 2014-09-02 | 2014-08-29 | 1.239 | 28,366,757 | -12,709 | 2.33% | 35,154,694 |
| 2014-09-01 | 2014-08-28 | 1.206 | 28,379,466 | +320,143 | 2.33% | 34,232,565 |
| 2014-08-29 | 2014-08-27 | 1.239 | 28,059,323 | +65,360 | 2.30% | 34,773,693 |
| 2014-08-28 | 2014-08-26 | 1.256 | 27,993,963 | -35,706 | 2.30% | 35,155,262 |
| 2014-08-27 | 2014-08-25 | 1.272 | 28,029,669 | -585,819 | 2.30% | 35,663,262 |
| 2014-08-26 | 2014-08-22 | 1.206 | 28,615,488 | +55,677 | 2.35% | 34,517,266 |
| 2014-08-25 | 2014-08-21 | 1.206 | 28,559,811 | +38,127 | 2.35% | 34,450,106 |
| 2014-08-22 | 2014-08-20 | 1.206 | 28,521,684 | +12,104 | 2.34% | 34,404,115 |
| 2014-08-21 | 2014-08-19 | 1.223 | 28,509,580 | +242,073 | 2.34% | 34,860,604 |
| 2014-08-20 | 2014-08-18 | 1.206 | 28,267,507 | +7,262 | 2.32% | 34,097,516 |
| 2014-08-19 | 2014-08-15 | 1.206 | 28,260,245 | +65,360 | 2.32% | 34,088,756 |
| 2014-08-18 | 2014-08-14 | 1.223 | 28,194,885 | -18,155 | 2.32% | 34,475,805 |
| 2014-08-15 | 2014-08-13 | 1.239 | 28,213,040 | +6,052 | 2.32% | 34,964,194 |
| 2014-08-14 | 2014-08-12 | 1.239 | 28,206,988 | -39,942 | 2.32% | 34,956,693 |
| 2014-08-13 | 2014-08-11 | 1.239 | 28,246,930 | -91,686 | 2.32% | 35,006,193 |
| 2014-08-12 | 2014-08-08 | 1.223 | 28,338,616 | -29,049 | 2.33% | 34,651,555 |
| 2014-08-11 | 2014-08-07 | 1.206 | 28,367,665 | -86,541 | 2.33% | 34,218,331 |
| 2014-08-08 | 2014-08-06 | 1.256 | 28,454,206 | -12,104 | 2.34% | 35,733,243 |
| 2014-08-07 | 2014-08-05 | 1.256 | 28,466,310 | -7,867 | 2.34% | 35,748,443 |
| 2014-08-06 | 2014-08-04 | 1.272 | 28,474,177 | +36,311 | 2.34% | 36,228,827 |
| 2014-08-05 | 2014-08-01 | 1.239 | 28,437,866 | -24,207 | 2.34% | 35,242,819 |
| 2014-08-04 | 2014-07-31 | 1.272 | 28,462,073 | -30,320 | 2.34% | 36,213,427 |
| 2014-08-01 | 2014-07-30 | 1.272 | 28,492,393 | -56,888 | 2.34% | 36,252,004 |
| 2014-07-31 | 2014-07-29 | 1.272 | 28,549,281 | +143,429 | 2.35% | 36,324,385 |
| 2014-07-30 | 2014-07-28 | 1.305 | 28,405,852 | +124,668 | 2.33% | 37,080,645 |
| 2014-07-29 | 2014-07-25 | 1.305 | 28,281,184 | -3,631 | 2.32% | 36,917,905 |
| 2014-07-28 | 2014-07-24 | 1.305 | 28,284,815 | -70,201 | 2.32% | 36,922,645 |
| 2014-07-25 | 2014-07-23 | 1.338 | 28,355,016 | +864,203 | 2.33% | 37,951,355 |
| 2014-07-24 | 2014-07-22 | 1.223 | 27,490,813 | -9,078 | 2.26% | 33,614,888 |
| 2014-07-23 | 2014-07-21 | 1.223 | 27,499,891 | -42,363 | 2.26% | 33,625,989 |
| 2014-07-22 | 2014-07-18 | 1.206 | 27,542,254 | -202,737 | 2.26% | 33,222,683 |
| 2014-07-21 | 2014-07-17 | 1.223 | 27,744,991 | -78,976 | 2.28% | 33,925,689 |
| 2014-07-18 | 2014-07-16 | 1.223 | 27,823,967 | -7,868 | 2.29% | 34,022,258 |
| 2014-07-17 | 2014-07-15 | 1.223 | 27,831,835 | +6,052 | 2.29% | 34,031,879 |
| 2014-07-16 | 2014-07-14 | 1.223 | 27,825,783 | +48,415 | 2.29% | 34,024,479 |
| 2014-07-15 | 2014-07-11 | 1.206 | 27,777,368 | -21,181 | 2.28% | 33,506,288 |
| 2014-07-14 | 2014-07-10 | 1.239 | 27,798,549 | +93,803 | 2.28% | 34,450,518 |
| 2014-07-10 | 2014-07-08 | 1.239 | 27,704,746 | -3,853 | 2.28% | 34,334,269 |
| 2014-07-09 | 2014-07-07 | 1.239 | 27,708,599 | -21,242 | 2.28% | 34,339,044 |
| 2014-07-08 | 2014-07-04 | 1.239 | 27,729,841 | +80,489 | 2.28% | 34,365,369 |
| 2014-07-07 | 2014-07-03 | 1.239 | 27,649,352 | -7,262 | 2.27% | 34,265,620 |
| 2014-07-04 | 2014-07-02 | 1.223 | 27,656,614 | -52,651 | 2.27% | 33,817,624 |
| 2014-07-03 | 2014-06-30 | 1.239 | 27,709,265 | +24,208 | 2.28% | 34,339,869 |
| 2014-07-02 | 2014-06-27 | 1.239 | 27,685,057 | +19,971 | 2.27% | 34,309,868 |
| 2014-06-30 | 2014-06-26 | 1.206 | 27,665,086 | -75,657 | 2.27% | 33,370,849 |
| 2014-06-27 | 2014-06-25 | 1.190 | 27,740,743 | -32,680 | 2.28% | 33,003,725 |
| 2014-06-26 | 2014-06-24 | 1.206 | 27,773,423 | +6,051 | 2.28% | 33,501,530 |
| 2014-06-25 | 2014-06-23 | 1.190 | 27,767,372 | +160,374 | 2.28% | 33,035,406 |
| 2014-06-24 | 2014-06-20 | 1.206 | 27,606,998 | +52,651 | 2.27% | 33,300,780 |
| 2014-06-23 | 2014-06-19 | 1.206 | 27,554,347 | +59,914 | 2.26% | 33,237,270 |
| 2014-06-20 | 2014-06-18 | 1.239 | 27,494,433 | +61,123 | 2.26% | 34,073,630 |
| 2014-06-19 | 2014-06-17 | 1.256 | 27,433,310 | -11,498 | 2.25% | 34,451,186 |
| 2014-06-18 | 2014-06-16 | 1.272 | 27,444,808 | -11,971 | 2.25% | 34,919,120 |
| 2014-06-17 | 2014-06-13 | 1.272 | 27,456,779 | -4,236 | 2.26% | 34,934,351 |
| 2014-06-16 | 2014-06-12 | 1.256 | 27,461,015 | +11,377 | 2.26% | 34,485,978 |
| 2014-06-13 | 2014-06-11 | 1.256 | 27,449,638 | +113,997 | 2.25% | 34,471,690 |
| 2014-06-12 | 2014-06-10 | 1.272 | 27,335,641 | -6,052 | 2.25% | 34,780,222 |
| 2014-06-11 | 2014-06-09 | 1.256 | 27,341,693 | +117,890 | 2.25% | 34,336,131 |
| 2014-06-10 | 2014-06-06 | 1.239 | 27,223,803 | +447,836 | 2.24% | 33,738,240 |
| 2014-06-09 | 2014-06-05 | 1.272 | 26,775,967 | -48,414 | 2.20% | 34,068,127 |
| 2014-06-06 | 2014-06-04 | 1.272 | 26,824,381 | +75,648 | 2.20% | 34,129,726 |
| 2014-06-05 | 2014-06-03 | 1.272 | 26,748,733 | +123,457 | 2.20% | 34,033,476 |
| 2014-06-04 | 2014-05-30 | 1.256 | 26,625,276 | +36,311 | 2.19% | 33,436,444 |
| 2014-06-03 | 2014-05-29 | 1.256 | 26,588,965 | +133,746 | 2.18% | 33,390,844 |
| 2014-05-30 | 2014-05-28 | 1.289 | 26,455,219 | +171,267 | 2.17% | 34,097,170 |
| 2014-05-29 | 2014-05-27 | 1.305 | 26,283,952 | +67,781 | 2.16% | 34,310,743 |
| 2014-05-28 | 2014-05-26 | 1.322 | 26,216,171 | +39,942 | 2.15% | 34,655,456 |
| 2014-05-27 | 2014-05-23 | 1.322 | 26,176,229 | +72,501 | 2.15% | 34,602,656 |
| 2014-05-26 | 2014-05-22 | 1.289 | 26,103,728 | +48,415 | 2.14% | 33,644,146 |
| 2014-05-23 | 2014-05-21 | 1.305 | 26,055,313 | -36,311 | 2.14% | 34,012,281 |
| 2014-05-22 | 2014-05-20 | 1.289 | 26,091,624 | +12,104 | 2.14% | 33,628,545 |
| 2014-05-20 | 2014-05-16 | 1.289 | 26,079,520 | -6,052 | 2.14% | 33,612,945 |
| 2014-05-19 | 2014-05-15 | 1.305 | 26,085,572 | -35,706 | 2.14% | 34,051,780 |
| 2014-05-16 | 2014-05-14 | 1.322 | 26,121,278 | -15,735 | 2.15% | 34,530,016 |
| 2014-05-15 | 2014-05-13 | 1.305 | 26,137,013 | +18,156 | 2.15% | 34,118,931 |
| 2014-05-14 | 2014-05-12 | 1.239 | 26,118,857 | -12,709 | 2.15% | 32,368,889 |
| 2014-05-13 | 2014-05-09 | 1.223 | 26,131,566 | -60,579 | 2.15% | 31,952,844 |
| 2014-05-12 | 2014-05-08 | 1.256 | 26,192,145 | +66,570 | 2.15% | 32,892,511 |
| 2014-05-09 | 2014-05-07 | 1.223 | 26,125,575 | -35,706 | 2.15% | 31,945,519 |
| 2014-05-08 | 2014-05-05 | 1.256 | 26,161,281 | -33,285 | 2.15% | 32,853,751 |
| 2014-05-07 | 2014-05-02 | 1.256 | 26,194,566 | +177,924 | 2.15% | 32,895,551 |
| 2014-05-05 | 2014-04-30 | 1.272 | 26,016,642 | +91,383 | 2.14% | 33,102,008 |
| 2014-05-02 | 2014-04-29 | 1.322 | 25,925,259 | +291,094 | 2.13% | 34,270,896 |
| 2014-04-30 | 2014-04-28 | 1.355 | 25,634,165 | +150,085 | 2.11% | 34,733,248 |
| 2014-04-29 | 2014-04-25 | 1.388 | 25,484,080 | +6,052 | 2.09% | 35,372,081 |
| 2014-04-28 | 2014-04-24 | 1.421 | 25,478,028 | -32,680 | 2.09% | 36,205,673 |
| 2014-04-25 | 2014-04-23 | 1.405 | 25,510,708 | +131,325 | 2.10% | 35,830,577 |
| 2014-04-24 | 2014-04-22 | 1.421 | 25,379,383 | +283,099 | 2.08% | 36,065,493 |
| 2014-04-23 | 2014-04-17 | 1.471 | 25,096,284 | -135,561 | 2.06% | 36,907,259 |
| 2014-04-22 | 2014-04-16 | 1.438 | 25,231,845 | +49,625 | 2.07% | 36,272,762 |
| 2014-04-17 | 2014-04-15 | 1.388 | 25,182,220 | +15,735 | 2.07% | 34,953,097 |
| 2014-04-16 | 2014-04-14 | 1.421 | 25,166,485 | +102,276 | 2.07% | 35,762,954 |
| 2014-04-15 | 2014-04-11 | 1.438 | 25,064,209 | +376,425 | 2.06% | 36,031,772 |
| 2014-04-14 | 2014-04-10 | 1.454 | 24,687,784 | +240,863 | 2.03% | 35,898,570 |
| 2014-04-11 | 2014-04-09 | 1.504 | 24,446,921 | +708,066 | 2.01% | 36,760,205 |
| 2014-04-10 | 2014-04-08 | 1.537 | 23,738,855 | +9,683 | 1.95% | 36,480,021 |
| 2014-04-09 | 2014-04-07 | 1.586 | 23,729,172 | +289,278 | 1.95% | 37,641,436 |
| 2014-04-08 | 2014-04-04 | 1.652 | 23,439,894 | +90,777 | 1.93% | 38,731,830 |
| 2014-04-07 | 2014-04-03 | 1.652 | 23,349,117 | +36,311 | 1.92% | 38,581,831 |
| 2014-04-04 | 2014-04-02 | 1.718 | 23,312,806 | -1,524,459 | 1.92% | 40,062,704 |
| 2014-04-03 | 2014-04-01 | 1.685 | 24,837,265 | -692,331 | 2.04% | 41,861,647 |
| 2014-04-02 | 2014-03-31 | 1.652 | 25,529,596 | -473,859 | 2.10% | 42,184,831 |
| 2014-04-01 | 2014-03-28 | 1.603 | 26,003,455 | -2,563,560 | 2.14% | 41,678,795 |
| 2014-03-31 | 2014-03-27 | 1.371 | 28,567,015 | -134,351 | 2.35% | 39,179,178 |
| 2014-03-28 | 2014-03-26 | 1.388 | 28,701,366 | +328,615 | 2.36% | 39,837,697 |
| 2014-03-27 | 2014-03-25 | 1.553 | 28,372,751 | -1,916,619 | 2.33% | 44,069,860 |
| 2014-03-26 | 2014-03-24 | 1.272 | 30,289,370 | -452,073 | 2.49% | 38,538,369 |
| 2014-03-25 | 2014-03-21 | 1.256 | 30,741,443 | -121,036 | 2.53% | 38,605,591 |
| 2014-03-24 | 2014-03-20 | 1.190 | 30,862,479 | -171,873 | 2.54% | 36,717,717 |
| 2014-03-21 | 2014-03-19 | 1.190 | 31,034,352 | +294,725 | 2.55% | 36,922,198 |
| 2014-03-20 | 2014-03-18 | 1.223 | 30,739,627 | -175,503 | 2.53% | 37,587,434 |
| 2014-03-19 | 2014-03-17 | 1.256 | 30,915,130 | +553,138 | 2.54% | 38,823,710 |
| 2014-03-18 | 2014-03-14 | 1.289 | 30,361,992 | -423,024 | 2.49% | 39,132,467 |
| 2014-03-17 | 2014-03-13 | 1.140 | 30,785,016 | -91,383 | 2.53% | 35,099,493 |
| 2014-03-14 | 2014-03-12 | 1.091 | 30,876,399 | -145,546 | 2.54% | 33,673,088 |
| 2014-03-12 | 2014-03-10 | 1.157 | 31,021,945 | +223,918 | 2.55% | 35,882,230 |
| 2014-03-11 | 2014-03-07 | 1.140 | 30,798,027 | -42,363 | 2.53% | 35,114,327 |
| 2014-03-10 | 2014-03-06 | 1.173 | 30,840,390 | -61,729 | 2.53% | 36,181,834 |
| 2014-03-07 | 2014-03-05 | 1.157 | 30,902,119 | +63,544 | 2.54% | 35,743,631 |
| 2014-03-06 | 2014-03-04 | 1.140 | 30,838,575 | +24,813 | 2.53% | 35,160,558 |
| 2014-03-05 | 2014-03-03 | 1.157 | 30,813,762 | -12,104 | 2.53% | 35,641,431 |
| 2014-03-04 | 2014-02-28 | 1.157 | 30,825,866 | +6,657 | 2.53% | 35,655,431 |
| 2014-03-03 | 2014-02-27 | 1.124 | 30,819,209 | +30,260 | 2.53% | 34,629,225 |
| 2014-02-28 | 2014-02-26 | 1.124 | 30,788,949 | -142,219 | 2.53% | 34,595,224 |
| 2014-02-27 | 2014-02-25 | 1.107 | 30,931,168 | -2,211,343 | 2.54% | 34,243,921 |
| 2014-02-26 | 2014-02-24 | 1.157 | 33,142,511 | +93,803 | 2.72% | 38,335,031 |
| 2014-02-25 | 2014-02-21 | 1.190 | 33,048,708 | -406,683 | 2.71% | 39,318,718 |
| 2014-02-24 | 2014-02-20 | 1.206 | 33,455,391 | -33,286 | 2.75% | 40,355,370 |
| 2014-02-21 | 2014-02-19 | 1.206 | 33,488,677 | -136,771 | 2.75% | 40,395,521 |
| 2014-02-20 | 2014-02-18 | 1.223 | 33,625,448 | -142,218 | 2.76% | 41,116,124 |
| 2014-02-19 | 2014-02-17 | 1.256 | 33,767,666 | -70,807 | 2.77% | 42,405,970 |
| 2014-02-18 | 2014-02-14 | 1.256 | 33,838,473 | +2,710,917 | 2.78% | 42,494,891 |
| 2014-02-17 | 2014-02-13 | 1.206 | 31,127,556 | -173,688 | 2.56% | 37,547,433 |
| 2014-02-14 | 2014-02-12 | 1.239 | 31,301,244 | -275,964 | 2.57% | 38,791,380 |
| 2014-02-13 | 2014-02-11 | 1.140 | 31,577,208 | -36,311 | 2.59% | 36,002,710 |
| 2014-02-12 | 2014-02-10 | 1.157 | 31,613,519 | -150,086 | 2.60% | 36,566,488 |
| 2014-02-11 | 2014-02-07 | 1.107 | 31,763,605 | +194,870 | 2.61% | 35,165,513 |
| 2014-02-10 | 2014-02-06 | 1.058 | 31,568,735 | -78,069 | 2.59% | 33,384,857 |
| 2014-02-07 | 2014-02-05 | 1.091 | 31,646,804 | +154,322 | 2.60% | 34,513,274 |
| 2014-02-06 | 2014-02-04 | 1.124 | 31,492,482 | -7,262 | 2.59% | 35,385,731 |
| 2014-02-05 | 2014-01-30 | 1.140 | 31,499,744 | +150,690 | 2.59% | 35,914,389 |
| 2014-02-04 | 2014-01-28 | 1.074 | 31,349,054 | -126,483 | 2.58% | 33,670,546 |
| 2014-01-29 | 2014-01-27 | 1.058 | 31,475,537 | -169,452 | 2.59% | 33,286,297 |
| 2014-01-28 | 2014-01-24 | 1.107 | 31,644,989 | -30,259 | 2.60% | 35,034,193 |
| 2014-01-27 | 2014-01-23 | 1.124 | 31,675,248 | +95,619 | 2.60% | 35,591,091 |
| 2014-01-24 | 2014-01-22 | 1.140 | 31,579,629 | -168,065 | 2.59% | 36,005,470 |
| 2014-01-23 | 2014-01-21 | 1.173 | 31,747,694 | -179,740 | 2.61% | 37,246,280 |
| 2014-01-22 | 2014-01-20 | 1.190 | 31,927,434 | -81,700 | 2.62% | 37,984,716 |
| 2014-01-21 | 2014-01-17 | 1.206 | 32,009,134 | -76,253 | 2.63% | 38,610,831 |
| 2014-01-20 | 2014-01-16 | 1.206 | 32,085,387 | -232,390 | 2.64% | 38,702,811 |
| 2014-01-17 | 2014-01-15 | 1.256 | 32,317,777 | -233,602 | 2.65% | 40,585,177 |
| 2014-01-16 | 2014-01-14 | 1.190 | 32,551,379 | -245,099 | 2.67% | 38,727,036 |
| 2014-01-15 | 2014-01-13 | 1.206 | 32,796,478 | -232,996 | 2.69% | 39,560,560 |
| 2014-01-14 | 2014-01-10 | 1.223 | 33,029,474 | -255,863 | 2.71% | 40,387,386 |
| 2014-01-13 | 2014-01-09 | 1.256 | 33,285,337 | -128,299 | 2.73% | 41,800,254 |
| 2014-01-10 | 2014-01-08 | 1.256 | 33,413,636 | -86,905 | 2.74% | 41,961,374 |
| 2014-01-09 | 2014-01-07 | 1.256 | 33,500,541 | +61,124 | 2.75% | 42,070,510 |
| 2014-01-08 | 2014-01-06 | 1.256 | 33,439,417 | -151,901 | 2.75% | 41,993,750 |
| 2014-01-07 | 2014-01-03 | 1.272 | 33,591,318 | -396,396 | 2.76% | 42,739,569 |
| 2014-01-06 | 2014-01-02 | 1.289 | 33,987,714 | -220,892 | 2.79% | 43,805,529 |
| 2014-01-03 | 2013-12-31 | 1.289 | 34,208,606 | +11,498 | 2.81% | 44,090,228 |
| 2014-01-02 | 2013-12-27 | 1.272 | 34,197,108 | +343,140 | 2.81% | 43,510,340 |
| 2013-12-30 | 2013-12-24 | 1.289 | 33,853,968 | +31,469 | 2.78% | 43,633,148 |
| 2013-12-27 | 2013-12-20 | 1.289 | 33,822,499 | -161,580 | 2.78% | 43,592,589 |
| 2013-12-23 | 2013-12-19 | 1.256 | 33,984,079 | +5,447 | 2.79% | 42,677,745 |
| 2013-12-20 | 2013-12-18 | 1.322 | 33,978,632 | -74,438 | 2.79% | 44,916,742 |
| 2013-12-19 | 2013-12-17 | 1.322 | 34,053,070 | +361,900 | 2.80% | 45,015,142 |
| 2013-12-18 | 2013-12-16 | 1.338 | 33,691,170 | -97,616 | 2.77% | 45,093,452 |
| 2013-12-17 | 2013-12-13 | 1.371 | 33,788,786 | +15,129 | 2.78% | 46,340,749 |
| 2013-12-16 | 2013-12-12 | 1.355 | 33,773,657 | +293,515 | 2.77% | 45,761,928 |
| 2013-12-13 | 2013-12-11 | 1.405 | 33,480,142 | +40,547 | 2.75% | 47,023,893 |
| 2013-12-12 | 2013-12-10 | 1.421 | 33,439,595 | -31,469 | 2.75% | 47,519,496 |
| 2013-12-11 | 2013-12-09 | 1.421 | 33,471,064 | +27,233 | 2.75% | 47,564,215 |
| 2013-12-10 | 2013-12-06 | 1.471 | 33,443,831 | +306,828 | 2.75% | 49,183,383 |
| 2013-12-09 | 2013-12-05 | 1.520 | 33,137,003 | -131,325 | 2.72% | 50,374,810 |
| 2013-12-06 | 2013-12-04 | 1.438 | 33,268,328 | +317,722 | 2.73% | 47,825,839 |
| 2013-12-05 | 2013-12-03 | 1.355 | 32,950,606 | -295,935 | 2.71% | 44,646,727 |
| 2013-12-04 | 2013-12-02 | 1.405 | 33,246,541 | -76,858 | 2.73% | 46,695,794 |
| 2013-12-03 | 2013-11-29 | 1.371 | 33,323,399 | -104,092 | 2.74% | 45,702,479 |
| 2013-12-02 | 2013-11-28 | 1.388 | 33,427,491 | -73,227 | 2.75% | 46,397,591 |
| 2013-11-29 | 2013-11-27 | 1.371 | 33,500,718 | -236,628 | 2.75% | 45,945,669 |
| 2013-11-28 | 2013-11-26 | 1.371 | 33,737,346 | -4,236 | 2.77% | 46,270,200 |
| 2013-11-27 | 2013-11-25 | 1.405 | 33,741,582 | -138,587 | 2.77% | 47,391,094 |
| 2013-11-26 | 2013-11-22 | 1.438 | 33,880,169 | +157,348 | 2.78% | 48,705,408 |
| 2013-11-25 | 2013-11-21 | 1.388 | 33,722,821 | -326,194 | 2.77% | 46,807,511 |
| 2013-11-22 | 2013-11-20 | 1.487 | 34,049,015 | +1,048,179 | 2.80% | 50,636,005 |
| 2013-11-21 | 2013-11-19 | 1.553 | 33,000,836 | -220,287 | 2.71% | 51,258,414 |
| 2013-11-20 | 2013-11-18 | 1.586 | 33,221,123 | -93,380 | 2.73% | 52,698,458 |
| 2013-11-19 | 2013-11-15 | 1.652 | 33,314,503 | +605 | 2.74% | 55,048,528 |
| 2013-11-18 | 2013-11-14 | 1.669 | 33,313,898 | -99,250 | 2.74% | 55,598,003 |
| 2013-11-15 | 2013-11-13 | 1.669 | 33,413,148 | -22,997 | 2.74% | 55,763,643 |
| 2013-11-14 | 2013-11-12 | 1.669 | 33,436,145 | -211,815 | 2.75% | 55,802,023 |
| 2013-11-13 | 2013-11-11 | 1.685 | 33,647,960 | +754,664 | 2.76% | 56,711,519 |
| 2013-11-12 | 2013-11-08 | 1.752 | 32,893,296 | +586,424 | 2.70% | 57,613,681 |
| 2013-11-11 | 2013-11-07 | 1.685 | 32,306,872 | +131,930 | 2.65% | 54,451,199 |
| 2013-11-08 | 2013-11-06 | 1.718 | 32,174,942 | -20,576 | 2.64% | 55,292,150 |
| 2013-11-07 | 2013-11-05 | 1.718 | 32,195,518 | -839,996 | 2.64% | 55,327,510 |
| 2013-11-06 | 2013-11-04 | 1.652 | 33,035,514 | -451,346 | 2.71% | 54,587,529 |
| 2013-11-05 | 2013-11-01 | 1.669 | 33,486,860 | -131,931 | 2.75% | 55,886,662 |
| 2013-11-04 | 2013-10-31 | 1.685 | 33,618,791 | -243,889 | 2.76% | 56,662,356 |
| 2013-11-01 | 2013-10-30 | 1.669 | 33,862,680 | -119,826 | 2.78% | 56,513,873 |
| 2013-10-31 | 2013-10-29 | 1.685 | 33,982,506 | +772,820 | 2.79% | 57,275,375 |
| 2013-10-30 | 2013-10-28 | 1.768 | 33,209,686 | +700,198 | 2.73% | 58,716,602 |
| 2013-10-29 | 2013-10-25 | 1.768 | 32,509,488 | +301,987 | 2.67% | 57,478,612 |
| 2013-10-28 | 2013-10-24 | 1.785 | 32,207,501 | -459,335 | 2.65% | 57,476,876 |
| 2013-10-25 | 2013-10-23 | 1.735 | 32,666,836 | +1,091,148 | 2.68% | 56,677,246 |
| 2013-10-24 | 2013-10-22 | 1.801 | 31,575,688 | -1,004,782 | 2.59% | 56,871,108 |
| 2013-10-23 | 2013-10-21 | 1.586 | 32,580,470 | -1,302,175 | 2.68% | 51,682,195 |
| 2013-10-22 | 2013-10-18 | 1.851 | 33,882,645 | +803,684 | 2.78% | 62,705,798 |
| 2013-10-21 | 2013-10-17 | 2.115 | 33,078,961 | +3,132,732 | 2.72% | 69,963,930 |
| 2013-10-18 | 2013-10-16 | 1.983 | 29,946,229 | +15,980,899 | 2.46% | 59,379,393 |
| 2013-10-17 | 2013-10-15 | 0.777 | 13,965,330 | +568,268 | 1.15% | 10,845,796 |
| 2013-10-16 | 2013-10-11 | 0.644 | 13,397,062 | -30,259 | 1.10% | 8,633,493 |
| 2013-10-15 | 2013-10-10 | 0.644 | 13,427,321 | +48,414 | 1.10% | 8,652,993 |
| 2013-10-10 | 2013-10-08 | 0.644 | 13,378,907 | +12,104 | 1.10% | 8,621,793 |
| 2013-10-09 | 2013-10-07 | 0.628 | 13,366,803 | -31,591 | 1.10% | 8,393,122 |
| 2013-10-08 | 2013-10-04 | 0.644 | 13,398,394 | +67,781 | 1.10% | 8,634,351 |
| 2013-09-30 | 2013-09-26 | 0.644 | 13,330,613 | -18,156 | 1.10% | 8,590,671 |
| 2013-09-26 | 2013-09-24 | 0.661 | 13,348,769 | -121,036 | 1.10% | 8,822,945 |
| 2013-09-24 | 2013-09-19 | 0.661 | 13,469,805 | +139,192 | 1.11% | 8,902,945 |
| 2013-09-19 | 2013-09-17 | 0.644 | 13,330,613 | +42,363 | 1.10% | 8,590,671 |
| 2013-09-18 | 2013-09-16 | 0.653 | 13,288,250 | -41,153 | 1.09% | 8,673,158 |
| 2013-09-17 | 2013-09-13 | 0.636 | 13,329,403 | +35,345 | 1.09% | 8,479,765 |
| 2013-09-16 | 2013-09-12 | 0.644 | 13,294,058 | -30,864 | 1.09% | 8,567,114 |
| 2013-09-13 | 2013-09-11 | 0.644 | 13,324,922 | -21,787 | 1.09% | 8,587,004 |
| 2013-09-12 | 2013-09-10 | 0.636 | 13,346,709 | +121,037 | 1.10% | 8,490,774 |
| 2013-09-11 | 2013-09-09 | 0.636 | 13,225,672 | -13,314 | 1.09% | 8,413,774 |
| 2013-09-09 | 2013-09-05 | 0.636 | 13,238,986 | -60,519 | 1.09% | 8,422,244 |
| 2013-09-02 | 2013-08-29 | 0.636 | 13,299,505 | -99,855 | 1.09% | 8,460,744 |
| 2013-08-27 | 2013-08-23 | 0.636 | 13,399,360 | +60 | 1.10% | 8,524,269 |
| 2013-08-26 | 2013-08-22 | 0.620 | 13,399,300 | -127,088 | 1.10% | 8,302,822 |
| 2013-08-23 | 2013-08-21 | 0.620 | 13,526,388 | -90,778 | 1.11% | 8,381,572 |
| 2013-08-22 | 2013-08-20 | 0.620 | 13,617,166 | -6,052 | 1.12% | 8,437,822 |
| 2013-08-21 | 2013-08-19 | 0.620 | 13,623,218 | +61,124 | 1.12% | 8,441,572 |
| 2013-08-16 | 2013-08-13 | 0.628 | 13,562,094 | -605 | 1.11% | 8,515,746 |
| 2013-08-15 | 2013-08-12 | 0.620 | 13,562,699 | +182,160 | 1.11% | 8,404,072 |
| 2013-08-13 | 2013-08-09 | 0.628 | 13,380,539 | -96,829 | 1.10% | 8,401,746 |
| 2013-08-12 | 2013-08-08 | 0.628 | 13,477,368 | +35,705 | 1.11% | 8,462,546 |
| 2013-08-08 | 2013-08-06 | 0.628 | 13,441,663 | -4,841 | 1.10% | 8,440,127 |
| 2013-08-06 | 2013-08-02 | 0.644 | 13,446,504 | -390 | 1.10% | 8,665,355 |
| 2013-08-05 | 2013-08-01 | 0.636 | 13,446,894 | -59,308 | 1.10% | 8,554,509 |
| 2013-08-02 | 2013-07-31 | 0.636 | 13,506,202 | -61,729 | 1.11% | 8,592,239 |
| 2013-07-31 | 2013-07-29 | 0.628 | 13,567,931 | -78,674 | 1.11% | 8,519,411 |
| 2013-07-26 | 2013-07-24 | 0.620 | 13,646,605 | -30,199 | 1.12% | 8,456,064 |
| 2013-07-25 | 2013-07-23 | 0.636 | 13,676,804 | -51,138 | 1.12% | 8,700,771 |
| 2013-07-19 | 2013-07-17 | 0.628 | 13,727,942 | +8,212 | 1.13% | 8,619,884 |
| 2013-07-18 | 2013-07-16 | 0.620 | 13,719,730 | -214 | 1.13% | 8,501,376 |
| 2013-07-17 | 2013-07-15 | 0.611 | 13,719,944 | -18,156 | 1.13% | 8,388,155 |
| 2013-07-16 | 2013-07-12 | 0.611 | 13,738,100 | -33,890 | 1.13% | 8,399,255 |
| 2013-07-15 | 2013-07-11 | 0.611 | 13,771,990 | +11,196 | 1.13% | 8,419,975 |
| 2013-07-11 | 2013-07-09 | 0.603 | 13,760,794 | -61 | 1.13% | 8,299,439 |
| 2013-07-05 | 2013-07-03 | 0.595 | 13,760,855 | -127,089 | 1.13% | 8,185,784 |
| 2013-07-04 | 2013-07-02 | 0.595 | 13,887,944 | +75,770 | 1.14% | 8,261,384 |
| 2013-07-03 | 2013-06-28 | 0.611 | 13,812,174 | +78,673 | 1.13% | 8,444,543 |
| 2013-06-28 | 2013-06-26 | 0.611 | 13,733,501 | +176,109 | 1.13% | 8,396,443 |
| 2013-06-27 | 2013-06-25 | 0.603 | 13,557,392 | -126,483 | 1.11% | 8,176,763 |
| 2013-06-26 | 2013-06-24 | 0.611 | 13,683,875 | +52,045 | 1.12% | 8,366,103 |
| 2013-06-25 | 2013-06-21 | 0.628 | 13,631,830 | -24,207 | 1.12% | 8,559,534 |
| 2013-06-24 | 2013-06-20 | 0.636 | 13,656,037 | -31,348 | 1.12% | 8,687,559 |
| 2013-06-21 | 2013-06-19 | 0.636 | 13,687,385 | -18,156 | 1.12% | 8,707,502 |
| 2013-06-18 | 2013-06-14 | 0.644 | 13,705,541 | -62,939 | 1.13% | 8,832,287 |
| 2013-06-17 | 2013-06-13 | 0.636 | 13,768,480 | -66,570 | 1.13% | 8,759,092 |
| 2013-06-14 | 2013-06-11 | 0.644 | 13,835,050 | -93,199 | 1.14% | 8,915,746 |
| 2013-06-13 | 2013-06-10 | 0.653 | 13,928,249 | -6,052 | 1.14% | 9,090,881 |
| 2013-06-11 | 2013-06-07 | 0.661 | 13,934,301 | -10,780 | 1.14% | 9,209,956 |
| 2013-06-10 | 2013-06-06 | 0.669 | 13,945,081 | -78,674 | 1.15% | 9,332,294 |
| 2013-06-06 | 2013-06-04 | 0.669 | 14,023,755 | +33,285 | 1.15% | 9,384,944 |
| 2013-06-05 | 2013-06-03 | 0.661 | 13,990,470 | -22,997 | 1.15% | 9,247,081 |
| 2013-06-04 | 2013-05-31 | 0.661 | 14,013,467 | +272,333 | 1.15% | 9,262,281 |
| 2013-06-03 | 2013-05-30 | 0.661 | 13,741,134 | -9,683 | 1.13% | 9,082,281 |
| 2013-05-31 | 2013-05-29 | 0.661 | 13,750,817 | -397 | 1.13% | 9,088,681 |
| 2013-05-30 | 2013-05-28 | 0.653 | 13,751,214 | -24,208 | 1.13% | 8,975,332 |
| 2013-05-29 | 2013-05-27 | 0.661 | 13,775,422 | -72,622 | 1.13% | 9,104,944 |
| 2013-05-28 | 2013-05-24 | 0.661 | 13,848,044 | -72,622 | 1.14% | 9,152,944 |
| 2013-05-27 | 2013-05-23 | 0.653 | 13,920,666 | -54,466 | 1.14% | 9,085,932 |
| 2013-05-24 | 2013-05-22 | 0.669 | 13,975,132 | +52,045 | 1.15% | 9,352,405 |
| 2013-05-23 | 2013-05-21 | 0.677 | 13,923,087 | -45,873 | 1.14% | 9,432,607 |
| 2013-05-22 | 2013-05-20 | 0.677 | 13,968,960 | -176,108 | 1.15% | 9,463,685 |
| 2013-05-21 | 2013-05-16 | 0.669 | 14,145,068 | +34,251 | 1.16% | 9,466,129 |
| 2013-05-16 | 2013-05-14 | 0.653 | 14,110,817 | +254,783 | 1.16% | 9,210,042 |
| 2013-05-15 | 2013-05-13 | 0.686 | 13,856,034 | -45,570 | 1.14% | 9,501,658 |
| 2013-05-14 | 2013-05-10 | 0.644 | 13,901,604 | -66,571 | 1.14% | 8,958,636 |
| 2013-05-13 | 2013-05-09 | 0.644 | 13,968,175 | +167,636 | 1.15% | 9,001,536 |
| 2013-05-10 | 2013-05-08 | 0.644 | 13,800,539 | -464,176 | 1.13% | 8,893,506 |
| 2013-05-09 | 2013-05-07 | 0.620 | 14,264,715 | +64,150 | 1.17% | 8,839,073 |
| 2013-05-07 | 2013-05-03 | 0.628 | 14,200,565 | -6,052 | 1.17% | 8,916,647 |
| 2013-05-06 | 2013-05-02 | 0.620 | 14,206,617 | -60,519 | 1.17% | 8,803,073 |
| 2013-05-02 | 2013-04-29 | 0.628 | 14,267,136 | -36,311 | 1.17% | 8,958,448 |
| 2013-04-30 | 2013-04-26 | 0.628 | 14,303,447 | -16,945 | 1.17% | 8,981,248 |
| 2013-04-29 | 2013-04-25 | 0.620 | 14,320,392 | -24,207 | 1.18% | 8,873,573 |
| 2013-04-25 | 2013-04-23 | 0.628 | 14,344,599 | -90,778 | 1.18% | 9,007,087 |
| 2013-04-24 | 2013-04-22 | 0.603 | 14,435,377 | -60 | 1.19% | 8,706,295 |
| 2013-04-23 | 2013-04-19 | 0.603 | 14,435,437 | +25,417 | 1.19% | 8,706,331 |
| 2013-04-19 | 2013-04-17 | 0.620 | 14,410,020 | -65,360 | 1.18% | 8,929,111 |
| 2013-04-18 | 2013-04-16 | 0.595 | 14,475,380 | +53,862 | 1.19% | 8,610,827 |
| 2013-04-11 | 2013-04-09 | 0.595 | 14,421,518 | -121 | 1.18% | 8,578,786 |
| 2013-04-10 | 2013-04-08 | 0.603 | 14,421,639 | -3,026 | 1.18% | 8,698,009 |
| 2013-04-09 | 2013-04-05 | 0.620 | 14,424,665 | -60,519 | 1.18% | 8,938,186 |
| 2013-04-05 | 2013-04-02 | 0.628 | 14,485,184 | -121,036 | 1.19% | 9,095,362 |
| 2013-04-02 | 2013-03-27 | 0.636 | 14,606,220 | +90,777 | 1.20% | 9,292,037 |
| 2013-03-26 | 2013-03-22 | 0.628 | 14,515,443 | -15,856 | 1.19% | 9,114,362 |
| 2013-03-25 | 2013-03-21 | 0.620 | 14,531,299 | -151,296 | 1.19% | 9,004,261 |
| 2013-03-22 | 2013-03-20 | 0.620 | 14,682,595 | +96,830 | 1.21% | 9,098,011 |
| 2013-03-21 | 2013-03-19 | 0.620 | 14,585,765 | +108,933 | 1.20% | 9,038,011 |
| 2013-03-20 | 2013-03-18 | 0.620 | 14,476,832 | -52,046 | 1.19% | 8,970,511 |
| 2013-03-19 | 2013-03-15 | 0.628 | 14,528,878 | +121,037 | 1.19% | 9,122,798 |
| 2013-03-18 | 2013-03-14 | 0.628 | 14,407,841 | +60,518 | 1.18% | 9,046,798 |
| 2013-03-15 | 2013-03-13 | 0.620 | 14,347,323 | -182,765 | 1.18% | 8,890,261 |
| 2013-03-12 | 2013-03-08 | 0.636 | 14,530,088 | +187,607 | 1.19% | 9,243,604 |
| 2013-03-08 | 2013-03-06 | 0.636 | 14,342,481 | -3,631 | 1.18% | 9,124,254 |
| 2013-03-07 | 2013-03-05 | 0.636 | 14,346,112 | +36,311 | 1.18% | 9,126,564 |
| 2013-03-06 | 2013-03-04 | 0.636 | 14,309,801 | -45,389 | 1.18% | 9,103,464 |
| 2013-03-04 | 2013-02-28 | 0.644 | 14,355,190 | -48,415 | 1.18% | 9,250,941 |
| 2013-03-01 | 2013-02-27 | 0.628 | 14,403,605 | +36,311 | 1.18% | 9,044,138 |
| 2013-02-28 | 2013-02-26 | 0.644 | 14,367,294 | -89,567 | 1.18% | 9,258,741 |
| 2013-02-27 | 2013-02-25 | 0.644 | 14,456,861 | -3,026 | 1.19% | 9,316,461 |
| 2013-02-26 | 2013-02-22 | 0.644 | 14,459,887 | -18,216 | 1.19% | 9,318,411 |
| 2013-02-25 | 2013-02-21 | 0.661 | 14,478,103 | -41,758 | 1.19% | 9,569,385 |
| 2013-02-22 | 2013-02-20 | 0.669 | 14,519,861 | -308,644 | 1.19% | 9,716,947 |
| 2013-02-21 | 2013-02-19 | 0.677 | 14,828,505 | +191,239 | 1.22% | 10,046,010 |
| 2013-02-20 | 2013-02-18 | 0.628 | 14,637,266 | +42,363 | 1.20% | 9,190,855 |
| 2013-02-19 | 2013-02-15 | 0.628 | 14,594,903 | +119,221 | 1.20% | 9,164,255 |
| 2013-02-18 | 2013-02-14 | 0.603 | 14,475,682 | +157,348 | 1.19% | 8,730,604 |
| 2013-02-15 | 2013-02-08 | 0.611 | 14,318,334 | +1,815 | 1.18% | 8,754,001 |
| 2013-02-14 | 2013-02-07 | 0.595 | 14,316,519 | +144,639 | 1.18% | 8,516,326 |
| 2013-02-08 | 2013-02-06 | 0.628 | 14,171,880 | -8,472 | 1.16% | 8,898,636 |
| 2013-02-07 | 2013-02-05 | 0.636 | 14,180,352 | -278,385 | 1.16% | 9,021,113 |
| 2013-02-06 | 2013-02-04 | 0.636 | 14,458,737 | +211,814 | 1.19% | 9,198,213 |
| 2013-02-05 | 2013-02-01 | 0.653 | 14,246,923 | +54,467 | 1.17% | 9,298,878 |
| 2013-02-04 | 2013-01-31 | 0.644 | 14,192,456 | -60,518 | 1.17% | 9,146,070 |
| 2013-02-01 | 2013-01-30 | 0.661 | 14,252,974 | +193,659 | 1.17% | 9,420,585 |
| 2013-01-31 | 2013-01-29 | 0.661 | 14,059,315 | +16,945 | 1.15% | 9,292,585 |
| 2013-01-30 | 2013-01-28 | 0.661 | 14,042,370 | +17,974 | 1.15% | 9,281,385 |
| 2013-01-29 | 2013-01-25 | 0.686 | 14,024,396 | -198,501 | 1.15% | 9,617,111 |
| 2013-01-28 | 2013-01-24 | 0.677 | 14,222,897 | +46,599 | 1.17% | 9,635,723 |
| 2013-01-25 | 2013-01-23 | 0.677 | 14,176,298 | +143,429 | 1.16% | 9,604,153 |
| 2013-01-24 | 2013-01-22 | 0.702 | 14,032,869 | -273,543 | 1.15% | 9,854,799 |
| 2013-01-23 | 2013-01-21 | 0.661 | 14,306,412 | +181,555 | 1.18% | 9,455,905 |
| 2013-01-22 | 2013-01-18 | 0.653 | 14,124,857 | -78,734 | 1.16% | 9,219,206 |
| 2013-01-21 | 2013-01-17 | 0.661 | 14,203,591 | +242,073 | 1.17% | 9,387,945 |
| 2013-01-18 | 2013-01-16 | 0.677 | 13,961,518 | -21,786 | 1.15% | 9,458,644 |
| 2013-01-17 | 2013-01-15 | 0.686 | 13,983,304 | +60,518 | 1.15% | 9,588,933 |
| 2013-01-16 | 2013-01-14 | 0.686 | 13,922,786 | -30,259 | 1.14% | 9,547,433 |
| 2013-01-15 | 2013-01-11 | 0.694 | 13,953,045 | -104,273 | 1.15% | 9,683,462 |
| 2013-01-14 | 2013-01-10 | 0.694 | 14,057,318 | +77,463 | 1.15% | 9,755,828 |
| 2013-01-11 | 2013-01-09 | 0.711 | 13,979,855 | +100,158 | 1.15% | 9,933,070 |
| 2013-01-10 | 2013-01-08 | 0.677 | 13,879,697 | +54,467 | 1.14% | 9,403,212 |
| 2013-01-09 | 2013-01-07 | 0.694 | 13,825,230 | -3,026 | 1.14% | 9,594,758 |
| 2013-01-08 | 2013-01-04 | 0.686 | 13,828,256 | -608,815 | 1.14% | 9,482,610 |
| 2013-01-07 | 2013-01-03 | 0.711 | 14,437,071 | -18,156 | 1.19% | 10,257,934 |
| 2013-01-04 | 2013-01-02 | 0.719 | 14,455,227 | +51,441 | 1.19% | 10,390,263 |
| 2013-01-03 | 2012-12-31 | 0.711 | 14,403,786 | +403,052 | 1.18% | 10,234,284 |
| 2013-01-02 | 2012-12-27 | 0.711 | 14,000,734 | +186,541 | 1.15% | 9,947,905 |
| 2012-12-28 | 2012-12-24 | 0.719 | 13,814,193 | -18,155 | 1.13% | 9,929,495 |
| 2012-12-27 | 2012-12-20 | 0.735 | 13,832,348 | -84,787 | 1.14% | 10,171,108 |
| 2012-12-21 | 2012-12-19 | 0.727 | 13,917,135 | +43,574 | 1.14% | 10,118,471 |
| 2012-12-20 | 2012-12-18 | 0.719 | 13,873,561 | +205,762 | 1.14% | 9,972,168 |
| 2012-12-19 | 2012-12-17 | 0.727 | 13,667,799 | -573,714 | 1.12% | 9,937,191 |
| 2012-12-18 | 2012-12-14 | 0.727 | 14,241,513 | -108,934 | 1.17% | 10,354,310 |
| 2012-12-17 | 2012-12-13 | 0.719 | 14,350,447 | -130,355 | 1.18% | 10,314,948 |
| 2012-12-14 | 2012-12-12 | 0.735 | 14,480,802 | +472,649 | 1.19% | 10,647,925 |
| 2012-12-13 | 2012-12-11 | 0.752 | 14,008,153 | -645,732 | 1.15% | 10,531,849 |
| 2012-12-12 | 2012-12-10 | 0.669 | 14,653,885 | -317,782 | 1.20% | 9,806,639 |
| 2012-12-11 | 2012-12-07 | 0.661 | 14,971,667 | +12,104 | 1.23% | 9,895,609 |
| 2012-12-10 | 2012-12-06 | 0.653 | 14,959,563 | +290,488 | 1.23% | 9,764,013 |
| 2012-12-07 | 2012-12-05 | 0.653 | 14,669,075 | +50,170 | 1.21% | 9,574,414 |
| 2012-12-05 | 2012-12-03 | 0.628 | 14,618,905 | -22,997 | 1.20% | 9,179,326 |
| 2012-12-04 | 2012-11-30 | 0.653 | 14,641,902 | +45,389 | 1.20% | 9,556,678 |
| 2012-12-03 | 2012-11-29 | 0.628 | 14,596,513 | +181,555 | 1.20% | 9,165,266 |
| 2012-11-30 | 2012-11-28 | 0.620 | 14,414,958 | -148,270 | 1.18% | 8,932,171 |
| 2012-11-29 | 2012-11-27 | 0.620 | 14,563,228 | +121,037 | 1.20% | 9,024,046 |
| 2012-11-28 | 2012-11-26 | 0.628 | 14,442,191 | +72,622 | 1.19% | 9,068,366 |
| 2012-11-26 | 2012-11-22 | 0.644 | 14,369,569 | +121,037 | 1.18% | 9,260,207 |
| 2012-11-23 | 2012-11-21 | 0.620 | 14,248,532 | +72,501 | 1.17% | 8,829,046 |
| 2012-11-22 | 2012-11-20 | 0.620 | 14,176,031 | +121,037 | 1.16% | 8,784,121 |
| 2012-11-21 | 2012-11-19 | 0.620 | 14,054,994 | +24,207 | 1.15% | 8,709,121 |
| 2012-11-20 | 2012-11-16 | 0.611 | 14,030,787 | +118,253 | 1.15% | 8,578,199 |
| 2012-11-19 | 2012-11-15 | 0.620 | 13,912,534 | -677,806 | 1.14% | 8,620,846 |
| 2012-11-16 | 2012-11-14 | 0.628 | 14,590,340 | +819,621 | 1.20% | 9,161,390 |
| 2012-11-15 | 2012-11-13 | 0.661 | 13,770,719 | +269,307 | 1.13% | 9,101,835 |
| 2012-11-14 | 2012-11-12 | 0.620 | 13,501,412 | +42,363 | 1.11% | 8,366,096 |
| 2012-11-13 | 2012-11-09 | 0.644 | 13,459,049 | -8,473 | 1.11% | 8,673,439 |
| 2012-11-12 | 2012-11-08 | 0.636 | 13,467,522 | +6,052 | 1.11% | 8,567,632 |
| 2012-11-09 | 2012-11-07 | 0.653 | 13,461,470 | -54,467 | 1.11% | 8,786,218 |
| 2012-11-07 | 2012-11-05 | 0.636 | 13,515,937 | -605 | 1.11% | 8,598,432 |
| 2012-11-06 | 2012-11-02 | 0.644 | 13,516,542 | +12,709 | 1.11% | 8,710,490 |
| 2012-11-02 | 2012-10-31 | 0.636 | 13,503,833 | +60,518 | 1.11% | 8,590,732 |
| 2012-10-30 | 2012-10-26 | 0.628 | 13,443,315 | -47,038 | 1.10% | 8,441,164 |
| 2012-10-29 | 2012-10-25 | 0.636 | 13,490,353 | -302,592 | 1.11% | 8,582,156 |
| 2012-10-26 | 2012-10-24 | 0.644 | 13,792,945 | +72,622 | 1.13% | 8,888,613 |
| 2012-10-25 | 2012-10-22 | 0.644 | 13,720,323 | +42,121 | 1.13% | 8,841,813 |
| 2012-10-24 | 2012-10-19 | 0.653 | 13,678,202 | +6,052 | 1.12% | 8,927,677 |
| 2012-10-22 | 2012-10-18 | 0.653 | 13,672,150 | -274,148 | 1.12% | 8,923,727 |
| 2012-10-19 | 2012-10-17 | 0.661 | 13,946,298 | -11,499 | 1.15% | 9,217,885 |
| 2012-10-17 | 2012-10-15 | 0.628 | 13,957,797 | +184,581 | 1.15% | 8,764,211 |
| 2012-10-16 | 2012-10-12 | 0.628 | 13,773,216 | -78,674 | 1.13% | 8,648,311 |
| 2012-10-12 | 2012-10-10 | 0.620 | 13,851,890 | -30,259 | 1.14% | 8,583,268 |
| 2012-10-11 | 2012-10-09 | 0.636 | 13,882,149 | +302,592 | 1.14% | 8,831,405 |
| 2012-10-09 | 2012-10-05 | 0.644 | 13,579,557 | -12,103 | 1.12% | 8,751,099 |
| 2012-10-08 | 2012-10-04 | 0.611 | 13,591,660 | +21,786 | 1.12% | 8,309,724 |
| 2012-10-05 | 2012-10-03 | 0.611 | 13,569,874 | +57,493 | 1.11% | 8,296,404 |
| 2012-10-04 | 2012-09-28 | 0.611 | 13,512,381 | -108,933 | 1.11% | 8,261,254 |
| 2012-10-03 | 2012-09-27 | 0.611 | 13,621,314 | +78,673 | 1.12% | 8,327,854 |
| 2012-09-28 | 2012-09-26 | 0.603 | 13,542,641 | +177,319 | 1.11% | 8,167,866 |
| 2012-09-27 | 2012-09-25 | 0.644 | 13,365,322 | +399,422 | 1.10% | 8,613,039 |
| 2012-09-26 | 2012-09-24 | 0.669 | 12,965,900 | +43,573 | 1.07% | 8,677,009 |
| 2012-09-25 | 2012-09-21 | 0.644 | 12,922,327 | -15,734 | 1.06% | 8,327,559 |
| 2012-09-24 | 2012-09-20 | 0.636 | 12,938,061 | +260,229 | 1.06% | 8,230,805 |
| 2012-09-21 | 2012-09-19 | 0.644 | 12,677,832 | -125,879 | 1.04% | 8,169,998 |
| 2012-09-20 | 2012-09-18 | 0.653 | 12,803,711 | +317,722 | 1.05% | 8,356,902 |
| 2012-09-19 | 2012-09-17 | 0.661 | 12,485,989 | +52,651 | 1.03% | 8,252,686 |
| 2012-09-18 | 2012-09-14 | 0.711 | 12,433,338 | -941,061 | 1.02% | 8,834,227 |
| 2012-09-17 | 2012-09-13 | 0.603 | 13,374,399 | -27,234 | 1.10% | 8,066,395 |
| 2012-09-14 | 2012-09-12 | 0.611 | 13,401,633 | -17,066 | 1.10% | 8,193,544 |
| 2012-09-13 | 2012-09-11 | 0.603 | 13,418,699 | -393,975 | 1.10% | 8,093,114 |
| 2012-09-12 | 2012-09-10 | 0.611 | 13,812,674 | -656,020 | 1.13% | 8,444,848 |
| 2012-09-11 | 2012-09-07 | 0.611 | 14,468,694 | -125,878 | 1.19% | 8,845,928 |
| 2012-09-10 | 2012-09-06 | 0.636 | 14,594,572 | +323,169 | 1.20% | 9,284,627 |
| 2012-09-07 | 2012-09-05 | 0.595 | 14,271,403 | +1,344,114 | 1.17% | 8,489,489 |
| 2012-09-06 | 2012-09-04 | 0.620 | 12,927,289 | -496,856 | 1.06% | 8,010,343 |
| 2012-09-05 | 2012-09-03 | 0.479 | 13,424,145 | -6,052 | 1.10% | 6,432,755 |
| 2012-09-04 | 2012-08-31 | 0.471 | 13,430,197 | +121,037 | 1.10% | 6,324,695 |
| 2012-09-03 | 2012-08-30 | 0.479 | 13,309,160 | +17,852 | 1.09% | 6,377,655 |
| 2012-08-31 | 2012-08-29 | 0.504 | 13,291,308 | -319,537 | 1.09% | 6,698,537 |
| 2012-08-30 | 2012-08-28 | 0.504 | 13,610,845 | -12,709 | 1.12% | 6,859,576 |
| 2012-08-29 | 2012-08-27 | 0.504 | 13,623,554 | +12,103 | 1.12% | 6,865,981 |
| 2012-08-28 | 2012-08-24 | 0.504 | 13,611,451 | -1,210 | 1.12% | 6,859,882 |
| 2012-08-27 | 2012-08-23 | 0.512 | 13,612,661 | -4,236 | 1.12% | 6,972,959 |
| 2012-08-24 | 2012-08-22 | 0.512 | 13,616,897 | -60,519 | 1.12% | 6,975,129 |
| 2012-08-22 | 2012-08-20 | 0.479 | 13,677,416 | -60,518 | 1.12% | 6,554,121 |
| 2012-08-20 | 2012-08-16 | 0.479 | 13,737,934 | +12,104 | 1.13% | 6,583,120 |
| 2012-08-17 | 2012-08-15 | 0.479 | 13,725,830 | +95,619 | 1.13% | 6,577,320 |
| 2012-08-16 | 2012-08-14 | 0.479 | 13,630,211 | +121,037 | 1.12% | 6,531,500 |
| 2012-08-15 | 2012-08-13 | 0.479 | 13,509,174 | +187,607 | 1.11% | 6,473,500 |
| 2012-08-14 | 2012-08-10 | 0.479 | 13,321,567 | +181,555 | 1.09% | 6,383,600 |
| 2012-08-13 | 2012-08-09 | 0.479 | 13,140,012 | +145,244 | 1.08% | 6,296,600 |
| 2012-08-10 | 2012-08-08 | 0.471 | 12,994,768 | -23,663 | 1.07% | 6,119,638 |
| 2012-08-09 | 2012-08-07 | 0.471 | 13,018,431 | +229,971 | 1.07% | 6,130,782 |
| 2012-08-07 | 2012-08-03 | 0.496 | 12,788,460 | +96,829 | 1.05% | 6,339,454 |
| 2012-08-06 | 2012-08-02 | 0.479 | 12,691,631 | +135,561 | 1.04% | 6,081,739 |
| 2012-08-03 | 2012-08-01 | 0.512 | 12,556,070 | +236,022 | 1.03% | 6,431,730 |
| 2012-08-02 | 2012-07-31 | 0.521 | 12,320,048 | +24,147 | 1.01% | 6,412,617 |
| 2012-07-31 | 2012-07-27 | 0.521 | 12,295,901 | +98,040 | 1.01% | 6,400,049 |
| 2012-07-30 | 2012-07-26 | 0.521 | 12,197,861 | -60,519 | 1.00% | 6,349,019 |
| 2012-07-27 | 2012-07-25 | 0.529 | 12,258,380 | +60,519 | 1.01% | 6,481,797 |
| 2012-07-26 | 2012-07-24 | 0.537 | 12,197,861 | +60,518 | 1.00% | 6,550,575 |
| 2012-07-24 | 2012-07-20 | 0.578 | 12,137,343 | -18,155 | 1.00% | 7,019,465 |
| 2012-07-23 | 2012-07-19 | 0.595 | 12,155,498 | +54,466 | 1.00% | 7,230,821 |
| 2012-07-20 | 2012-07-18 | 0.595 | 12,101,032 | -76,253 | 0.99% | 7,198,422 |
| 2012-07-19 | 2012-07-17 | 0.587 | 12,177,285 | +63,544 | 1.00% | 7,143,173 |
| 2012-07-18 | 2012-07-16 | 0.587 | 12,113,741 | -30,259 | 1.00% | 7,105,899 |
| 2012-07-17 | 2012-07-13 | 0.587 | 12,144,000 | -21,786 | 1.00% | 7,123,648 |
| 2012-07-16 | 2012-07-12 | 0.587 | 12,165,786 | -139,193 | 1.00% | 7,136,428 |
| 2012-07-13 | 2012-07-11 | 0.603 | 12,304,979 | +96,830 | 1.01% | 7,421,405 |
| 2012-07-12 | 2012-07-10 | 0.603 | 12,208,149 | +35,100 | 1.00% | 7,363,004 |
| 2012-07-11 | 2012-07-09 | 0.611 | 12,173,049 | +133,141 | 1.00% | 7,442,408 |
| 2012-07-10 | 2012-07-06 | 0.636 | 12,039,908 | +60,518 | 0.99% | 7,659,427 |
| 2012-07-09 | 2012-07-05 | 0.628 | 11,979,390 | -605 | 0.98% | 7,521,954 |
| 2012-07-06 | 2012-07-04 | 0.628 | 11,979,995 | -60 | 0.98% | 7,522,334 |
| 2012-07-05 | 2012-07-03 | 0.628 | 11,980,055 | -2,421 | 0.98% | 7,522,371 |
| 2012-06-28 | 2012-06-26 | 0.603 | 11,982,476 | -121,037 | 0.98% | 7,226,896 |
| 2012-06-21 | 2012-06-19 | 0.628 | 12,103,513 | +496,251 | 0.99% | 7,599,892 |
| 2012-06-20 | 2012-06-18 | 0.611 | 11,607,262 | +18,156 | 0.95% | 7,096,495 |
| 2012-06-18 | 2012-06-14 | 0.603 | 11,589,106 | +725 | 0.95% | 6,989,646 |
| 2012-06-15 | 2012-06-13 | 0.595 | 11,588,381 | -3,179,033 | 0.95% | 6,893,466 |
| 2012-06-14 | 2012-06-12 | 0.587 | 14,767,414 | +6,052 | 1.21% | 8,662,538 |
| 2012-06-12 | 2012-06-08 | 0.603 | 14,761,362 | -1,481 | 1.21% | 8,902,903 |
| 2012-06-11 | 2012-06-07 | 0.603 | 14,762,843 | -121,037 | 1.21% | 8,903,797 |
| 2012-06-07 | 2012-06-05 | 0.570 | 14,883,880 | +30,260 | 1.22% | 8,484,917 |
| 2012-06-06 | 2012-06-04 | 0.578 | 14,853,620 | -36,311 | 1.22% | 8,590,387 |
| 2012-06-05 | 2012-06-01 | 0.578 | 14,889,931 | +6,051 | 1.22% | 8,611,387 |
| 2012-06-01 | 2012-05-30 | 0.603 | 14,883,880 | +22,997 | 1.22% | 8,976,797 |
| 2012-05-31 | 2012-05-29 | 0.595 | 14,860,883 | +6,052 | 1.22% | 8,840,147 |
| 2012-05-30 | 2012-05-28 | 0.587 | 14,854,831 | +1,816 | 1.22% | 8,713,817 |
| 2012-05-29 | 2012-05-25 | 0.611 | 14,853,015 | -16,945 | 1.22% | 9,080,896 |
| 2012-05-25 | 2012-05-23 | 0.578 | 14,869,960 | +193,477 | 1.22% | 8,599,837 |
| 2012-05-24 | 2012-05-22 | 0.611 | 14,676,483 | +151,296 | 1.21% | 8,972,967 |
| 2012-05-23 | 2012-05-21 | 0.611 | 14,525,187 | +18,156 | 1.19% | 8,880,467 |
| 2012-05-22 | 2012-05-18 | 0.611 | 14,507,031 | +30,259 | 1.19% | 8,869,367 |
| 2012-05-21 | 2012-05-17 | 0.628 | 14,476,772 | +564,032 | 1.19% | 9,090,080 |
| 2012-05-17 | 2012-05-15 | 0.661 | 13,912,740 | -6,052 | 1.14% | 9,195,705 |
| 2012-05-16 | 2012-05-14 | 0.653 | 13,918,792 | +48,415 | 1.14% | 9,084,709 |
| 2012-05-15 | 2012-05-11 | 0.653 | 13,870,377 | -24,208 | 1.14% | 9,053,109 |
| 2012-05-14 | 2012-05-10 | 0.653 | 13,894,585 | +4,842 | 1.14% | 9,068,909 |
| 2012-05-11 | 2012-05-09 | 0.644 | 13,889,743 | +60,518 | 1.14% | 8,950,992 |
| 2012-05-09 | 2012-05-07 | 0.669 | 13,829,225 | -57,492 | 1.14% | 9,254,762 |
| 2012-05-07 | 2012-05-03 | 0.677 | 13,886,717 | -303 | 1.14% | 9,407,968 |
| 2012-05-04 | 2012-05-02 | 0.669 | 13,887,020 | +183,976 | 1.14% | 9,293,439 |
| 2012-05-03 | 2012-04-30 | 0.694 | 13,703,044 | +72,622 | 1.13% | 9,509,960 |
| 2012-05-02 | 2012-04-27 | 0.694 | 13,630,422 | -9,683 | 1.12% | 9,459,561 |
| 2012-04-27 | 2012-04-25 | 0.677 | 13,640,105 | -5,352 | 1.12% | 9,240,893 |
| 2012-04-26 | 2012-04-24 | 0.677 | 13,645,457 | -60,519 | 1.12% | 9,244,519 |
| 2012-04-25 | 2012-04-23 | 0.686 | 13,705,976 | +1,816 | 1.13% | 9,398,757 |
| 2012-04-24 | 2012-04-20 | 0.694 | 13,704,160 | -30,259 | 1.13% | 9,510,735 |
| 2012-04-23 | 2012-04-19 | 0.669 | 13,734,419 | -10,894 | 1.13% | 9,191,316 |
| 2012-04-20 | 2012-04-18 | 0.661 | 13,745,313 | -4,236 | 1.13% | 9,085,043 |
| 2012-04-18 | 2012-04-16 | 0.669 | 13,749,549 | -30,259 | 1.13% | 9,201,441 |
| 2012-04-17 | 2012-04-13 | 0.653 | 13,779,808 | +137,377 | 1.13% | 8,993,995 |
| 2012-04-16 | 2012-04-12 | 0.661 | 13,642,431 | +27,233 | 1.12% | 9,017,043 |
| 2012-04-13 | 2012-04-11 | 0.653 | 13,615,198 | +123,458 | 1.12% | 8,886,555 |
| 2012-04-12 | 2012-04-10 | 0.644 | 13,491,740 | +6,052 | 1.11% | 8,694,507 |
| 2012-04-10 | 2012-04-03 | 0.669 | 13,485,688 | +53,256 | 1.11% | 9,024,861 |
| 2012-04-05 | 2012-04-02 | 0.661 | 13,432,432 | -32,680 | 1.10% | 8,878,243 |
| 2012-04-03 | 2012-03-30 | 0.661 | 13,465,112 | +46,577 | 1.11% | 8,899,843 |
| 2012-04-02 | 2012-03-29 | 0.669 | 13,418,535 | +139,193 | 1.10% | 8,979,921 |
| 2012-03-30 | 2012-03-28 | 0.644 | 13,279,342 | +6,051 | 1.09% | 8,557,631 |
| 2012-03-29 | 2012-03-27 | 0.636 | 13,273,291 | +121,037 | 1.09% | 8,444,068 |
| 2012-03-28 | 2012-03-26 | 0.636 | 13,152,254 | +66,571 | 1.08% | 8,367,068 |
| 2012-03-27 | 2012-03-23 | 0.653 | 13,085,683 | +522,879 | 1.07% | 8,540,944 |
| 2012-03-26 | 2012-03-22 | 0.653 | 12,562,804 | +163,400 | 1.03% | 8,199,664 |
| 2012-03-23 | 2012-03-21 | 0.669 | 12,399,404 | -78,069 | 1.02% | 8,297,900 |
| 2012-03-22 | 2012-03-20 | 0.694 | 12,477,473 | -161,315 | 1.02% | 8,659,410 |
| 2012-03-21 | 2012-03-19 | 0.711 | 12,638,788 | -18,155 | 1.04% | 8,980,205 |
| 2012-03-19 | 2012-03-15 | 0.719 | 12,656,943 | +28,444 | 1.04% | 9,097,676 |
| 2012-03-16 | 2012-03-14 | 0.719 | 12,628,499 | +13,919 | 1.04% | 9,077,230 |
| 2012-03-15 | 2012-03-13 | 0.744 | 12,614,580 | +12,104 | 1.04% | 9,379,889 |
| 2012-03-14 | 2012-03-12 | 0.744 | 12,602,476 | +309,854 | 1.04% | 9,370,888 |
| 2012-03-13 | 2012-03-09 | 0.826 | 12,292,622 | +38,126 | 1.01% | 10,156,098 |
| 2012-03-12 | 2012-03-08 | 0.843 | 12,254,496 | +344,956 | 1.01% | 10,327,091 |
| 2012-03-09 | 2012-03-07 | 0.818 | 11,909,540 | +107,722 | 0.98% | 9,741,202 |
| 2012-03-08 | 2012-03-06 | 0.818 | 11,801,818 | -255,993 | 0.97% | 9,653,093 |
| 2012-03-07 | 2012-03-05 | 0.876 | 12,057,811 | -164,610 | 0.99% | 10,559,825 |
| 2012-03-06 | 2012-03-02 | 0.909 | 12,222,421 | +378,240 | 1.00% | 11,107,909 |
| 2012-03-05 | 2012-03-01 | 0.909 | 11,844,181 | +902,935 | 0.97% | 10,764,159 |
| 2012-03-02 | 2012-02-29 | 0.892 | 10,941,246 | +218,472 | 0.90% | 9,762,767 |
| 2012-03-01 | 2012-02-28 | 0.843 | 10,722,774 | -96,830 | 0.88% | 9,036,280 |
| 2012-02-29 | 2012-02-27 | 0.859 | 10,819,604 | +145,850 | 0.89% | 9,296,663 |
| 2012-02-28 | 2012-02-24 | 0.818 | 10,673,754 | +19,366 | 0.88% | 8,730,412 |
| 2012-02-27 | 2012-02-23 | 0.785 | 10,654,388 | -666 | 0.88% | 8,362,468 |
| 2012-02-24 | 2012-02-22 | 0.793 | 10,655,054 | +60,935 | 0.88% | 8,451,023 |
| 2012-02-23 | 2012-02-21 | 0.785 | 10,594,119 | -2,421 | 0.87% | 8,315,164 |
| 2012-02-22 | 2012-02-20 | 0.777 | 10,596,540 | +31,470 | 0.87% | 8,229,516 |
| 2012-02-21 | 2012-02-17 | 0.785 | 10,565,070 | +45,388 | 0.87% | 8,292,364 |
| 2012-02-20 | 2012-02-16 | 0.760 | 10,519,682 | +80,490 | 0.86% | 7,996,000 |
| 2012-02-17 | 2012-02-15 | 0.727 | 10,439,192 | +21,787 | 0.86% | 7,589,828 |
| 2012-02-16 | 2012-02-14 | 0.727 | 10,417,405 | -6,052 | 0.86% | 7,573,988 |
| 2012-02-15 | 2012-02-13 | 0.735 | 10,423,457 | +72,622 | 0.86% | 7,664,506 |
| 2012-02-14 | 2012-02-10 | 0.727 | 10,350,835 | +32,680 | 0.85% | 7,525,588 |
| 2012-02-13 | 2012-02-09 | 0.744 | 10,318,155 | +3,026 | 0.85% | 7,672,324 |
| 2012-02-10 | 2012-02-08 | 0.727 | 10,315,129 | +6,052 | 0.85% | 7,499,628 |
| 2012-02-09 | 2012-02-07 | 0.719 | 10,309,077 | -145,245 | 0.85% | 7,410,055 |
| 2012-02-08 | 2012-02-06 | 0.719 | 10,454,322 | -44,783 | 0.86% | 7,514,455 |
| 2012-02-07 | 2012-02-03 | 0.727 | 10,499,105 | +22,392 | 0.86% | 7,633,388 |
| 2012-02-06 | 2012-02-02 | 0.727 | 10,476,713 | -221,195 | 0.86% | 7,617,108 |
| 2012-02-03 | 2012-02-01 | 0.694 | 10,697,908 | +24,207 | 0.88% | 7,424,386 |
| 2012-02-01 | 2012-01-30 | 0.669 | 10,673,701 | -278,990 | 0.88% | 7,143,029 |
| 2012-01-27 | 2012-01-20 | 0.677 | 10,952,691 | +30,259 | 0.90% | 7,420,225 |
| 2012-01-26 | 2012-01-19 | 0.686 | 10,922,432 | +5,447 | 0.90% | 7,489,965 |
| 2012-01-20 | 2012-01-18 | 0.669 | 10,916,985 | +20,576 | 0.90% | 7,305,839 |
| 2012-01-19 | 2012-01-17 | 0.702 | 10,896,409 | -18,155 | 0.90% | 7,652,171 |
| 2012-01-18 | 2012-01-16 | 0.661 | 10,914,564 | +484,147 | 0.90% | 7,214,043 |
| 2012-01-17 | 2012-01-13 | 0.661 | 10,430,417 | -54,466 | 0.86% | 6,894,044 |
| 2012-01-16 | 2012-01-12 | 0.636 | 10,484,883 | +102,276 | 0.86% | 6,670,167 |
| 2012-01-13 | 2012-01-11 | 0.661 | 10,382,607 | -36,311 | 0.85% | 6,862,443 |
| 2012-01-12 | 2012-01-10 | 0.661 | 10,418,918 | -48,415 | 0.86% | 6,886,443 |
| 2012-01-11 | 2012-01-09 | 0.661 | 10,467,333 | +12,104 | 0.86% | 6,918,444 |
| 2012-01-06 | 2012-01-04 | 0.669 | 10,455,229 | +145,244 | 0.86% | 6,996,824 |
| 2012-01-04 | 2011-12-30 | 0.661 | 10,309,985 | +12,406 | 0.85% | 6,814,443 |
| 2011-12-29 | 2011-12-23 | 0.653 | 10,297,579 | +266,281 | 0.85% | 6,721,166 |
| 2011-12-28 | 2011-12-22 | 0.653 | 10,031,298 | +157,348 | 0.82% | 6,547,366 |
| 2011-12-22 | 2011-12-20 | 0.661 | 9,873,950 | +6,052 | 0.81% | 6,526,244 |
| 2011-12-21 | 2011-12-19 | 0.661 | 9,867,898 | +18,761 | 0.81% | 6,522,244 |
| 2011-12-20 | 2011-12-16 | 0.677 | 9,849,137 | -36,917 | 0.81% | 6,672,589 |
| 2011-12-19 | 2011-12-15 | 0.677 | 9,886,054 | +74,438 | 0.81% | 6,697,600 |
| 2011-12-16 | 2011-12-14 | 0.686 | 9,811,616 | +70,201 | 0.81% | 6,728,233 |
| 2011-12-14 | 2011-12-12 | 0.694 | 9,741,415 | -26,628 | 0.80% | 6,760,576 |
| 2011-12-08 | 2011-12-06 | 0.711 | 9,768,043 | +60,519 | 0.80% | 6,940,462 |
| 2011-12-07 | 2011-12-05 | 0.711 | 9,707,524 | +133,140 | 0.80% | 6,897,462 |
| 2011-12-06 | 2011-12-02 | 0.677 | 9,574,384 | +14,525 | 0.79% | 6,486,450 |
| 2011-12-05 | 2011-12-01 | 0.694 | 9,559,859 | -36,311 | 0.79% | 6,634,576 |
| 2011-12-02 | 2011-11-30 | 0.686 | 9,596,170 | +60,518 | 0.79% | 6,580,492 |
| 2011-12-01 | 2011-11-29 | 0.702 | 9,535,652 | +151,296 | 0.78% | 6,696,559 |
| 2011-11-30 | 2011-11-28 | 0.694 | 9,384,356 | +60,519 | 0.77% | 6,512,776 |
| 2011-11-29 | 2011-11-25 | 0.694 | 9,323,837 | -95,014 | 0.77% | 6,470,775 |
| 2011-11-25 | 2011-11-23 | 0.727 | 9,418,851 | +605 | 0.77% | 6,847,988 |
| 2011-11-24 | 2011-11-22 | 0.694 | 9,418,246 | +121,037 | 0.77% | 6,536,296 |
| 2011-11-14 | 2011-11-10 | 0.719 | 9,297,209 | -30,260 | 0.76% | 6,682,735 |
| 2011-11-11 | 2011-11-09 | 0.744 | 9,327,469 | +181,556 | 0.77% | 6,935,674 |
| 2011-11-10 | 2011-11-08 | 0.735 | 9,145,913 | -12,104 | 0.75% | 6,725,111 |
| 2011-11-07 | 2011-11-03 | 0.760 | 9,158,017 | +12,104 | 0.75% | 6,961,000 |
| 2011-11-04 | 2011-11-02 | 0.777 | 9,145,913 | +13,919 | 0.75% | 7,102,926 |
| 2011-11-03 | 2011-11-01 | 0.777 | 9,131,994 | -6,052 | 0.75% | 7,092,116 |
| 2011-11-02 | 2011-10-31 | 0.793 | 9,138,046 | +30,259 | 0.75% | 7,247,812 |
| 2011-11-01 | 2011-10-28 | 0.727 | 9,107,787 | -103,486 | 0.75% | 6,621,828 |
| 2011-10-28 | 2011-10-26 | 0.711 | 9,211,273 | +6,052 | 0.76% | 6,544,862 |
| 2011-10-26 | 2011-10-24 | 0.744 | 9,205,221 | +82,305 | 0.76% | 6,844,774 |
| 2011-10-25 | 2011-10-21 | 0.711 | 9,122,916 | +15,129 | 0.75% | 6,482,082 |
| 2011-10-24 | 2011-10-20 | 0.719 | 9,107,787 | +6,657 | 0.75% | 6,546,580 |
| 2011-10-20 | 2011-10-18 | 0.694 | 9,101,130 | -75,042 | 0.75% | 6,316,216 |
| 2011-10-19 | 2011-10-17 | 0.694 | 9,176,172 | +78,673 | 0.75% | 6,368,295 |
| 2011-10-18 | 2011-10-14 | 0.686 | 9,097,499 | -128,299 | 0.75% | 6,238,533 |
| 2011-10-17 | 2011-10-13 | 0.694 | 9,225,798 | +242,074 | 0.76% | 6,402,736 |
| 2011-10-14 | 2011-10-12 | 0.669 | 8,983,724 | +16,340 | 0.74% | 6,012,067 |
| 2011-10-13 | 2011-10-11 | 0.653 | 8,967,384 | +54,467 | 0.74% | 5,852,956 |
| 2011-10-12 | 2011-10-10 | 0.653 | 8,912,917 | +42,363 | 0.73% | 5,817,405 |
| 2011-10-11 | 2011-10-07 | 0.677 | 8,870,554 | +56,282 | 0.73% | 6,009,619 |
| 2011-10-10 | 2011-10-06 | 0.653 | 8,814,272 | +73,227 | 0.72% | 5,753,020 |
| 2011-10-07 | 2011-10-04 | 0.661 | 8,741,045 | +54,467 | 0.72% | 5,777,444 |
| 2011-10-04 | 2011-09-30 | 0.694 | 8,686,578 | -3,026 | 0.71% | 6,028,516 |
| 2011-10-03 | 2011-09-28 | 0.702 | 8,689,604 | +1,210 | 0.71% | 6,102,409 |
| 2011-09-30 | 2011-09-27 | 0.711 | 8,688,394 | +19,366 | 0.71% | 6,173,342 |
| 2011-09-28 | 2011-09-26 | 0.694 | 8,669,028 | +7,867 | 0.71% | 6,016,336 |
| 2011-09-26 | 2011-09-22 | 0.768 | 8,661,161 | -22,997 | 0.71% | 6,654,898 |
| 2011-09-23 | 2011-09-21 | 0.818 | 8,684,158 | +18,156 | 0.71% | 7,103,057 |
| 2011-09-22 | 2011-09-20 | 0.810 | 8,666,002 | +3,026 | 0.71% | 7,016,608 |
| 2011-09-21 | 2011-09-19 | 0.801 | 8,662,976 | +11,656 | 0.71% | 6,942,585 |
| 2011-09-20 | 2011-09-16 | 0.810 | 8,651,320 | +36,311 | 0.71% | 7,004,721 |
| 2011-09-15 | 2011-09-12 | 0.818 | 8,615,009 | -17,551 | 0.71% | 7,046,498 |
| 2011-09-14 | 2011-09-09 | 0.859 | 8,632,560 | -6,051 | 0.71% | 7,417,462 |
| 2011-09-09 | 2011-09-07 | 0.859 | 8,638,611 | +48,414 | 0.71% | 7,422,661 |
| 2011-09-08 | 2011-09-06 | 0.843 | 8,590,197 | +18,761 | 0.71% | 7,239,118 |
| 2011-09-06 | 2011-09-02 | 0.892 | 8,571,436 | +4,236 | 0.70% | 7,648,208 |
| 2011-09-02 | 2011-08-31 | 0.909 | 8,567,200 | +3,026 | 0.70% | 7,785,992 |
| 2011-08-29 | 2011-08-25 | 0.892 | 8,564,174 | +36,311 | 0.70% | 7,641,729 |
| 2011-08-26 | 2011-08-24 | 0.843 | 8,527,863 | +2,421 | 0.70% | 7,186,588 |
| 2011-08-25 | 2011-08-23 | 0.859 | 8,525,442 | +9,078 | 0.70% | 7,325,421 |
| 2011-08-24 | 2011-08-22 | 0.843 | 8,516,364 | -4,237 | 0.70% | 7,176,898 |
| 2011-08-23 | 2011-08-19 | 0.892 | 8,520,601 | +14,525 | 0.70% | 7,602,849 |
| 2011-08-19 | 2011-08-17 | 0.942 | 8,506,076 | +3,631 | 0.70% | 8,011,549 |
| 2011-08-18 | 2011-08-16 | 0.925 | 8,502,445 | +4,236 | 0.70% | 7,867,635 |
| 2011-08-16 | 2011-08-12 | 0.925 | 8,498,209 | -3,631 | 0.70% | 7,863,716 |
| 2011-08-12 | 2011-08-10 | 1.008 | 8,501,840 | +36,311 | 0.70% | 8,569,493 |
| 2011-08-11 | 2011-08-09 | 0.991 | 8,465,529 | -54,466 | 0.70% | 8,393,010 |
| 2011-08-10 | 2011-08-08 | 0.991 | 8,519,995 | +60,518 | 0.70% | 8,447,009 |
| 2011-08-09 | 2011-08-05 | 1.008 | 8,459,477 | +14,524 | 0.69% | 8,526,793 |
| 2011-08-08 | 2011-08-04 | 1.107 | 8,444,953 | +52,652 | 0.69% | 9,349,414 |
| 2011-08-05 | 2011-08-03 | 1.124 | 8,392,301 | +151,175 | 0.69% | 9,429,797 |
| 2011-08-03 | 2011-08-01 | 1.157 | 8,241,126 | +12,708 | 0.68% | 9,532,284 |
| 2011-08-02 | 2011-07-29 | 1.157 | 8,228,418 | +70,462 | 0.68% | 9,517,585 |
| 2011-08-01 | 2011-07-28 | 1.157 | 8,157,956 | +68,386 | 0.67% | 9,436,083 |
| 2011-07-29 | 2011-07-27 | 1.157 | 8,089,570 | +12,104 | 0.66% | 9,356,983 |
| 2011-07-28 | 2011-07-26 | 1.173 | 8,077,466 | +72,622 | 0.66% | 9,476,454 |
| 2011-07-27 | 2011-07-25 | 1.206 | 8,004,844 | +18,155 | 0.66% | 9,655,796 |
| 2011-07-26 | 2011-07-22 | 1.190 | 7,986,689 | +31,470 | 0.66% | 9,501,926 |
| 2011-07-22 | 2011-07-20 | 1.157 | 7,955,219 | +36,311 | 0.65% | 9,201,583 |
| 2011-07-15 | 2011-07-13 | 1.190 | 7,918,908 | +7,867 | 0.65% | 9,421,285 |
| 2011-07-14 | 2011-07-12 | 1.190 | 7,911,041 | -155,532 | 0.65% | 9,411,926 |
| 2011-07-13 | 2011-07-11 | 1.239 | 8,066,573 | +11,498 | 0.66% | 9,996,839 |
| 2011-07-12 | 2011-07-08 | 1.256 | 8,055,075 | +24,208 | 0.66% | 10,115,691 |
| 2011-07-11 | 2011-07-07 | 1.272 | 8,030,867 | +18,155 | 0.66% | 10,217,991 |
| 2011-07-08 | 2011-07-06 | 1.223 | 8,012,712 | +12,104 | 0.66% | 9,797,688 |
| 2011-07-07 | 2011-07-05 | 1.239 | 8,000,608 | -4,236 | 0.66% | 9,915,089 |
| 2011-07-06 | 2011-07-04 | 1.223 | 8,004,844 | +60,518 | 0.66% | 9,788,068 |
| 2011-07-04 | 2011-06-29 | 1.223 | 7,944,326 | +24,207 | 0.65% | 9,714,068 |
| 2011-06-30 | 2011-06-28 | 1.223 | 7,920,119 | -17,550 | 0.65% | 9,684,469 |
| 2011-06-29 | 2011-06-27 | 1.223 | 7,937,669 | +66,570 | 0.65% | 9,705,928 |
| 2011-06-28 | 2011-06-24 | 1.223 | 7,871,099 | +44,179 | 0.65% | 9,624,528 |
| 2011-06-27 | 2011-06-23 | 1.206 | 7,826,920 | +84,726 | 0.64% | 9,441,177 |
| 2011-06-24 | 2011-06-22 | 1.206 | 7,742,194 | -3,026 | 0.64% | 9,338,976 |
| 2011-06-22 | 2011-06-20 | 1.190 | 7,745,220 | -6,052 | 0.64% | 9,214,645 |
| 2011-06-20 | 2011-06-16 | 1.272 | 7,751,272 | -23,300 | 0.64% | 9,862,251 |
| 2011-06-17 | 2011-06-15 | 1.322 | 7,774,572 | -6,052 | 0.64% | 10,277,296 |
| 2011-06-16 | 2011-06-14 | 1.272 | 7,780,624 | +14,525 | 0.64% | 9,899,597 |
| 2011-06-15 | 2011-06-13 | 1.338 | 7,766,099 | -4,842 | 0.64% | 10,394,421 |
| 2011-06-14 | 2011-06-10 | 1.305 | 7,770,941 | -29,048 | 0.64% | 10,144,089 |
| 2011-06-13 | 2011-06-09 | 1.338 | 7,799,989 | +6,051 | 0.64% | 10,439,781 |
| 2011-06-10 | 2011-06-08 | 1.388 | 7,793,938 | -1,815 | 0.64% | 10,818,040 |
| 2011-06-09 | 2011-06-07 | 1.371 | 7,795,753 | +29,049 | 0.64% | 10,691,743 |
| 2011-06-08 | 2011-06-03 | 1.355 | 7,766,704 | +24,207 | 0.64% | 10,523,567 |
| 2011-06-03 | 2011-06-01 | 1.338 | 7,742,497 | -30,259 | 0.64% | 10,362,831 |
| 2011-06-02 | 2011-05-31 | 1.338 | 7,772,756 | +60,518 | 0.64% | 10,403,331 |
| 2011-05-31 | 2011-05-27 | 1.338 | 7,712,238 | +15,130 | 0.63% | 10,322,332 |
| 2011-05-30 | 2011-05-26 | 1.355 | 7,697,108 | +18,155 | 0.63% | 10,429,267 |
| 2011-05-26 | 2011-05-24 | 1.405 | 7,678,953 | -10,893 | 0.63% | 10,785,327 |
| 2011-05-25 | 2011-05-23 | 1.405 | 7,689,846 | -21,484 | 0.63% | 10,800,626 |
| 2011-05-24 | 2011-05-20 | 1.388 | 7,711,330 | +52,227 | 0.63% | 10,703,380 |
| 2011-05-20 | 2011-05-18 | 1.322 | 7,659,103 | -24,207 | 0.63% | 10,124,656 |
| 2011-05-18 | 2011-05-16 | 1.371 | 7,683,310 | +36,916 | 0.63% | 10,537,530 |
| 2011-05-17 | 2011-05-13 | 1.322 | 7,646,394 | +6,657 | 0.63% | 10,107,856 |
| 2011-05-16 | 2011-05-12 | 1.355 | 7,639,737 | +1,025 | 0.63% | 10,351,532 |
| 2011-05-09 | 2011-05-05 | 1.338 | 7,638,712 | +25,418 | 0.63% | 10,223,922 |
| 2011-05-06 | 2011-05-04 | 1.322 | 7,613,294 | -6,052 | 0.63% | 10,064,100 |
| 2011-05-05 | 2011-05-03 | 1.322 | 7,619,346 | +19,366 | 0.63% | 10,072,101 |
| 2011-05-03 | 2011-04-28 | 1.355 | 7,599,980 | -48,414 | 0.62% | 10,297,663 |
| 2011-04-27 | 2011-04-21 | 1.355 | 7,648,394 | -15,130 | 0.63% | 10,363,262 |
| 2011-04-26 | 2011-04-20 | 1.355 | 7,663,524 | +24,207 | 0.63% | 10,383,762 |
| 2011-04-21 | 2011-04-19 | 1.355 | 7,639,317 | -6,052 | 0.63% | 10,350,963 |
| 2011-04-20 | 2011-04-18 | 1.355 | 7,645,369 | +5,862 | 0.63% | 10,359,163 |
| 2011-04-19 | 2011-04-15 | 1.338 | 7,639,507 | -56,027 | 0.63% | 10,224,986 |
| 2011-04-18 | 2011-04-14 | 1.355 | 7,695,534 | -10,288 | 0.63% | 10,427,135 |
| 2011-04-14 | 2011-04-12 | 1.371 | 7,705,822 | +28,443 | 0.63% | 10,568,405 |
| 2011-04-13 | 2011-04-11 | 1.355 | 7,677,379 | -42,362 | 0.63% | 10,402,535 |
| 2011-04-11 | 2011-04-07 | 1.355 | 7,719,741 | -10,894 | 0.63% | 10,459,934 |
| 2011-04-07 | 2011-04-04 | 1.355 | 7,730,635 | -133,140 | 0.64% | 10,474,695 |
| 2011-04-06 | 2011-04-01 | 1.338 | 7,863,775 | +18,397 | 0.65% | 10,525,154 |
| 2011-04-04 | 2011-03-31 | 1.322 | 7,845,378 | -6,052 | 0.64% | 10,370,895 |
| 2011-04-01 | 2011-03-30 | 1.338 | 7,851,430 | -55,677 | 0.64% | 10,508,631 |
| 2011-03-31 | 2011-03-29 | 1.338 | 7,907,107 | +99,856 | 0.65% | 10,583,151 |
| 2011-03-30 | 2011-03-28 | 1.355 | 7,807,251 | -36 | 0.64% | 10,578,507 |
| 2011-03-29 | 2011-03-25 | 1.421 | 7,807,287 | -80,490 | 0.64% | 11,094,582 |
| 2011-03-28 | 2011-03-24 | 1.405 | 7,887,777 | -43,573 | 0.65% | 11,078,626 |
| 2011-03-25 | 2011-03-23 | 1.405 | 7,931,350 | +26,628 | 0.65% | 11,139,826 |
| 2011-03-23 | 2011-03-21 | 1.371 | 7,904,722 | +29,351 | 0.65% | 10,841,193 |
| 2011-03-22 | 2011-03-18 | 1.322 | 7,875,371 | +25,418 | 0.65% | 10,410,543 |
| 2011-03-21 | 2011-03-17 | 1.305 | 7,849,953 | +233,601 | 0.64% | 10,247,231 |
| 2011-03-18 | 2011-03-16 | 1.438 | 7,616,352 | -3,026 | 0.63% | 10,949,105 |
| 2011-03-17 | 2011-03-15 | 1.487 | 7,619,378 | +90,778 | 0.63% | 11,331,161 |
| 2011-03-16 | 2011-03-14 | 1.570 | 7,528,600 | +36,916 | 0.62% | 11,818,169 |
| 2011-03-15 | 2011-03-11 | 1.586 | 7,491,684 | +16,340 | 0.62% | 11,884,011 |
| 2011-03-14 | 2011-03-10 | 1.619 | 7,475,344 | -24,207 | 0.61% | 12,105,135 |
| 2011-03-11 | 2011-03-09 | 1.619 | 7,499,551 | +302 | 0.62% | 12,144,334 |
| 2011-03-10 | 2011-03-08 | 1.619 | 7,499,249 | -113 | 0.62% | 12,143,845 |
| 2011-03-08 | 2011-03-04 | 1.619 | 7,499,362 | -43,573 | 0.62% | 12,144,028 |
| 2011-03-07 | 2011-03-03 | 1.619 | 7,542,935 | -605 | 0.62% | 12,214,588 |
| 2011-03-03 | 2011-03-01 | 1.570 | 7,543,540 | -42,568 | 0.62% | 11,841,621 |
| 2011-03-02 | 2011-02-28 | 1.619 | 7,586,108 | +15,129 | 0.62% | 12,284,499 |
| 2011-03-01 | 2011-02-25 | 1.520 | 7,570,979 | -12,103 | 0.62% | 11,509,388 |
| 2011-02-28 | 2011-02-24 | 1.520 | 7,583,082 | -55,677 | 0.62% | 11,527,787 |
| 2011-02-25 | 2011-02-23 | 1.520 | 7,638,759 | +8,472 | 0.63% | 11,612,427 |
| 2011-02-24 | 2011-02-22 | 1.586 | 7,630,287 | +55,827 | 0.63% | 12,103,876 |
| 2011-02-23 | 2011-02-21 | 1.586 | 7,574,460 | +2,420 | 0.62% | 12,015,318 |
| 2011-02-22 | 2011-02-18 | 1.586 | 7,572,040 | +54,467 | 0.62% | 12,011,479 |
| 2011-02-21 | 2011-02-17 | 1.603 | 7,517,573 | -33,285 | 0.62% | 12,049,298 |
| 2011-02-18 | 2011-02-16 | 1.570 | 7,550,858 | +75,648 | 0.62% | 11,853,109 |
| 2011-02-17 | 2011-02-15 | 1.553 | 7,475,210 | +6,052 | 0.61% | 11,610,839 |
| 2011-02-15 | 2011-02-11 | 1.586 | 7,469,158 | +11,861 | 0.61% | 11,848,278 |
| 2011-02-14 | 2011-02-10 | 1.553 | 7,457,297 | +65,965 | 0.61% | 11,583,016 |
| 2011-02-11 | 2011-02-09 | 1.586 | 7,391,332 | -1,815 | 0.61% | 11,724,823 |
| 2011-02-08 | 2011-02-02 | 1.619 | 7,393,147 | +605 | 0.61% | 11,972,030 |
| 2011-02-07 | 2011-01-31 | 1.603 | 7,392,542 | +968 | 0.61% | 11,848,896 |
| 2011-02-01 | 2011-01-28 | 1.619 | 7,391,574 | -24,207 | 0.61% | 11,969,482 |
| 2011-01-31 | 2011-01-27 | 1.636 | 7,415,781 | +42,363 | 0.61% | 12,131,219 |
| 2011-01-28 | 2011-01-26 | 1.619 | 7,373,418 | -12,104 | 0.61% | 11,940,082 |
| 2011-01-27 | 2011-01-25 | 1.636 | 7,385,522 | +36,916 | 0.61% | 12,081,720 |
| 2011-01-26 | 2011-01-24 | 1.652 | 7,348,606 | +24,813 | 0.60% | 12,142,758 |
| 2011-01-25 | 2011-01-21 | 1.652 | 7,323,793 | +36,311 | 0.60% | 12,101,757 |
| 2011-01-24 | 2011-01-20 | 1.652 | 7,287,482 | -12,104 | 0.60% | 12,041,757 |
| 2011-01-21 | 2011-01-19 | 1.685 | 7,299,586 | +6,052 | 0.60% | 12,302,993 |
| 2011-01-20 | 2011-01-18 | 1.685 | 7,293,534 | -6,052 | 0.60% | 12,292,793 |
| 2011-01-19 | 2011-01-17 | 1.718 | 7,299,586 | -6,051 | 0.60% | 12,544,228 |
| 2011-01-18 | 2011-01-14 | 1.685 | 7,305,637 | +42,172 | 0.60% | 12,313,191 |
| 2011-01-17 | 2011-01-13 | 1.669 | 7,263,465 | -8,473 | 0.60% | 12,122,092 |
| 2011-01-14 | 2011-01-12 | 1.685 | 7,271,938 | -48,415 | 0.60% | 12,256,394 |
| 2011-01-13 | 2011-01-11 | 1.718 | 7,320,353 | -131,325 | 0.60% | 12,579,916 |
| 2011-01-12 | 2011-01-10 | 1.652 | 7,451,678 | -6,657 | 0.61% | 12,313,073 |
| 2011-01-11 | 2011-01-07 | 1.652 | 7,458,335 | +36,312 | 0.61% | 12,324,073 |
| 2011-01-04 | 2010-12-31 | 1.603 | 7,422,023 | -48,415 | 0.61% | 11,896,149 |
| 2010-12-29 | 2010-12-24 | 1.636 | 7,470,438 | -6,052 | 0.61% | 12,220,631 |
| 2010-12-23 | 2010-12-21 | 1.636 | 7,476,490 | +36,311 | 0.61% | 12,230,531 |
| 2010-12-22 | 2010-12-20 | 1.586 | 7,440,179 | -10,288 | 0.61% | 11,802,309 |
| 2010-12-21 | 2010-12-17 | 1.570 | 7,450,467 | +24,207 | 0.61% | 11,695,518 |
| 2010-12-17 | 2010-12-15 | 1.586 | 7,426,260 | -6,052 | 0.61% | 11,780,229 |
| 2010-12-13 | 2010-12-09 | 1.586 | 7,432,312 | +150,086 | 0.61% | 11,789,830 |
| 2010-12-10 | 2010-12-08 | 1.603 | 7,282,226 | +30,259 | 0.60% | 11,672,080 |
| 2010-12-08 | 2010-12-06 | 1.603 | 7,251,967 | -59,300 | 0.60% | 11,623,580 |
| 2010-12-07 | 2010-12-03 | 1.586 | 7,311,267 | +33,285 | 0.60% | 11,597,817 |
| 2010-12-06 | 2010-12-02 | 1.603 | 7,277,982 | +82,910 | 0.60% | 11,665,278 |
| 2010-12-03 | 2010-12-01 | 1.619 | 7,195,072 | +108,933 | 0.59% | 11,651,279 |
| 2010-12-02 | 2010-11-30 | 1.603 | 7,086,139 | +22,997 | 0.58% | 11,357,788 |
| 2010-11-30 | 2010-11-26 | 1.669 | 7,063,142 | +12,104 | 0.58% | 11,787,771 |
| 2010-11-29 | 2010-11-25 | 1.652 | 7,051,038 | +35,706 | 0.58% | 11,651,060 |
| 2010-11-24 | 2010-11-22 | 1.669 | 7,015,332 | +24,207 | 0.58% | 11,707,980 |
| 2010-11-23 | 2010-11-19 | 1.685 | 6,991,125 | +17,099 | 0.57% | 11,783,101 |
| 2010-11-22 | 2010-11-18 | 1.685 | 6,974,026 | -53,256 | 0.57% | 11,754,282 |
| 2010-11-19 | 2010-11-17 | 1.702 | 7,027,282 | +7,262 | 0.58% | 11,960,160 |
| 2010-11-18 | 2010-11-16 | 1.669 | 7,020,020 | +39,337 | 0.58% | 11,715,804 |
| 2010-11-17 | 2010-11-15 | 1.735 | 6,980,683 | +51,441 | 0.57% | 12,111,546 |
| 2010-11-16 | 2010-11-12 | 1.735 | 6,929,242 | -3,207 | 0.57% | 12,022,295 |
| 2010-11-15 | 2010-11-11 | 1.785 | 6,932,449 | -18,156 | 0.57% | 12,371,513 |
| 2010-11-12 | 2010-11-10 | 1.818 | 6,950,605 | +35,101 | 0.57% | 12,633,616 |
| 2010-11-11 | 2010-11-09 | 1.752 | 6,915,504 | +12,103 | 0.57% | 12,112,731 |
| 2010-11-10 | 2010-11-08 | 1.735 | 6,903,401 | +30,260 | 0.57% | 11,977,461 |
| 2010-11-09 | 2010-11-05 | 1.768 | 6,873,141 | +58,703 | 0.56% | 12,152,102 |
| 2010-11-08 | 2010-11-04 | 1.851 | 6,814,438 | +11,377 | 0.56% | 12,611,317 |
| 2010-11-05 | 2010-11-03 | 1.851 | 6,803,061 | -12,709 | 0.56% | 12,590,262 |
| 2010-11-04 | 2010-11-02 | 1.867 | 6,815,770 | -14,827 | 0.56% | 12,726,405 |
| 2010-11-03 | 2010-11-01 | 1.818 | 6,830,597 | -12,104 | 0.56% | 12,415,486 |
| 2010-11-01 | 2010-10-28 | 1.834 | 6,842,701 | -18,155 | 0.56% | 12,550,554 |
| 2010-10-29 | 2010-10-27 | 1.818 | 6,860,856 | -72,622 | 0.56% | 12,470,485 |
| 2010-10-28 | 2010-10-26 | 1.834 | 6,933,478 | -66,570 | 0.57% | 12,717,053 |
| 2010-10-27 | 2010-10-25 | 1.867 | 7,000,048 | -53,862 | 0.58% | 13,070,489 |
| 2010-10-26 | 2010-10-22 | 1.735 | 7,053,910 | -1,815 | 0.58% | 12,238,596 |
| 2010-10-25 | 2010-10-21 | 1.702 | 7,055,725 | -58,098 | 0.58% | 12,008,568 |
| 2010-10-21 | 2010-10-19 | 1.735 | 7,113,823 | -12,104 | 0.58% | 12,342,545 |
| 2010-10-20 | 2010-10-18 | 1.685 | 7,125,927 | +30,259 | 0.59% | 12,010,301 |
| 2010-10-19 | 2010-10-15 | 1.685 | 7,095,668 | -12,103 | 0.58% | 11,959,302 |
| 2010-10-18 | 2010-10-14 | 1.685 | 7,107,771 | +16,098 | 0.58% | 11,979,701 |
| 2010-10-15 | 2010-10-13 | 1.702 | 7,091,673 | -2,421 | 0.58% | 12,069,751 |
| 2010-10-14 | 2010-10-12 | 1.685 | 7,094,094 | +12,104 | 0.58% | 11,956,649 |
| 2010-10-13 | 2010-10-11 | 1.702 | 7,081,990 | -26,629 | 0.58% | 12,053,270 |
| 2010-10-12 | 2010-10-08 | 1.685 | 7,108,619 | -3,025 | 0.58% | 11,981,130 |
| 2010-10-11 | 2010-10-07 | 1.685 | 7,111,644 | +18,155 | 0.58% | 11,986,228 |
| 2010-10-08 | 2010-10-06 | 1.752 | 7,093,489 | -2,602 | 0.58% | 12,424,477 |
| 2010-10-07 | 2010-10-05 | 1.702 | 7,096,091 | +6,052 | 0.58% | 12,077,270 |
| 2010-10-04 | 2010-09-29 | 1.718 | 7,090,039 | -27,839 | 0.58% | 12,184,125 |
| 2010-09-30 | 2010-09-28 | 1.718 | 7,117,878 | +10,893 | 0.58% | 12,231,965 |
| 2010-09-29 | 2010-09-27 | 1.735 | 7,106,985 | +164,913 | 0.58% | 12,330,681 |
| 2010-09-28 | 2010-09-24 | 1.685 | 6,942,072 | +24,208 | 0.57% | 11,700,425 |
| 2010-09-27 | 2010-09-22 | 1.636 | 6,917,864 | -18,156 | 0.57% | 11,316,694 |
| 2010-09-24 | 2010-09-21 | 1.636 | 6,936,020 | -32,877 | 0.57% | 11,346,395 |
| 2010-09-22 | 2010-09-20 | 1.636 | 6,968,897 | +36,311 | 0.57% | 11,400,177 |
| 2010-09-20 | 2010-09-16 | 1.636 | 6,932,586 | +60,519 | 0.57% | 11,340,777 |
| 2010-09-17 | 2010-09-15 | 1.652 | 6,872,067 | -65,965 | 0.56% | 11,355,330 |
| 2010-09-14 | 2010-09-10 | 1.636 | 6,938,032 | +6,052 | 0.57% | 11,349,686 |
| 2010-09-10 | 2010-09-08 | 1.586 | 6,931,980 | -30,260 | 0.57% | 10,996,156 |
| 2010-09-09 | 2010-09-07 | 1.652 | 6,962,240 | +6,052 | 0.57% | 11,504,331 |
| 2010-09-07 | 2010-09-03 | 1.586 | 6,956,188 | -717 | 0.57% | 11,034,557 |
| 2010-09-03 | 2010-09-01 | 1.652 | 6,956,905 | -5,810 | 0.57% | 11,495,515 |
| 2010-08-31 | 2010-08-27 | 1.603 | 6,962,715 | -6,052 | 0.57% | 11,159,962 |
| 2010-08-27 | 2010-08-25 | 1.652 | 6,968,767 | -3,026 | 0.57% | 11,515,116 |
| 2010-08-26 | 2010-08-24 | 1.636 | 6,971,793 | -3,026 | 0.57% | 11,404,915 |
| 2010-08-23 | 2010-08-19 | 1.669 | 6,974,819 | +104,697 | 0.57% | 11,640,367 |
| 2010-08-20 | 2010-08-18 | 1.652 | 6,870,122 | -6,052 | 0.56% | 11,352,116 |
| 2010-08-17 | 2010-08-13 | 1.685 | 6,876,174 | +2,421 | 0.56% | 11,589,359 |
| 2010-08-16 | 2010-08-12 | 1.652 | 6,873,753 | +6,052 | 0.56% | 11,358,116 |
| 2010-08-13 | 2010-08-11 | 1.652 | 6,867,701 | +12,103 | 0.56% | 11,348,115 |
| 2010-08-12 | 2010-08-10 | 1.685 | 6,855,598 | +6,899 | 0.56% | 11,554,679 |
| 2010-08-09 | 2010-08-05 | 1.735 | 6,848,699 | -18,881 | 0.56% | 11,882,553 |
| 2010-08-06 | 2010-08-04 | 1.702 | 6,867,580 | +605 | 0.56% | 11,688,353 |
| 2010-08-05 | 2010-08-03 | 1.718 | 6,866,975 | -3,026 | 0.56% | 11,800,792 |
| 2010-08-04 | 2010-08-02 | 1.718 | 6,870,001 | -605 | 0.56% | 11,805,993 |
| 2010-08-02 | 2010-07-29 | 1.702 | 6,870,606 | -1,816 | 0.56% | 11,693,503 |
| 2010-07-30 | 2010-07-28 | 1.669 | 6,872,422 | -1,210 | 0.56% | 11,469,476 |
| 2010-07-29 | 2010-07-27 | 1.685 | 6,873,632 | +17,550 | 0.56% | 11,585,074 |
| 2010-07-28 | 2010-07-26 | 1.718 | 6,856,082 | -18,155 | 0.56% | 11,782,073 |
| 2010-07-26 | 2010-07-22 | 1.685 | 6,874,237 | +6,052 | 0.56% | 11,586,094 |
| 2010-07-23 | 2010-07-21 | 1.718 | 6,868,185 | -35,706 | 0.56% | 11,802,872 |
| 2010-07-22 | 2010-07-20 | 1.669 | 6,903,891 | +18,155 | 0.57% | 11,521,995 |
| 2010-07-16 | 2010-07-14 | 1.735 | 6,885,736 | -15,129 | 0.57% | 11,946,812 |
| 2010-07-13 | 2010-07-09 | 1.619 | 6,900,865 | +11,498 | 0.57% | 11,174,857 |
| 2010-07-12 | 2010-07-08 | 1.619 | 6,889,367 | +12,104 | 0.57% | 11,156,238 |
| 2010-07-09 | 2010-07-07 | 1.702 | 6,877,263 | +12,103 | 0.56% | 11,704,833 |
| 2010-07-07 | 2010-07-05 | 1.785 | 6,865,160 | -22,997 | 0.56% | 12,251,430 |
| 2010-07-05 | 2010-06-30 | 1.966 | 6,888,157 | -3,631 | 0.57% | 13,544,481 |
| 2010-06-30 | 2010-06-28 | 1.933 | 6,891,788 | -605 | 0.57% | 13,323,862 |
| 2010-06-29 | 2010-06-25 | 1.983 | 6,892,393 | -30,259 | 0.57% | 13,666,700 |
| 2010-06-28 | 2010-06-24 | 1.983 | 6,922,652 | +16,340 | 0.57% | 13,726,699 |
| 2010-06-25 | 2010-06-23 | 1.950 | 6,906,312 | -36,311 | 0.57% | 13,466,061 |
| 2010-06-22 | 2010-06-18 | 1.917 | 6,942,623 | -20,576 | 0.57% | 13,307,422 |
| 2010-06-21 | 2010-06-17 | 1.900 | 6,963,199 | +18,155 | 0.57% | 13,231,803 |
| 2010-06-18 | 2010-06-15 | 1.983 | 6,945,044 | +15,735 | 0.57% | 13,771,099 |
| 2010-06-17 | 2010-06-14 | 2.032 | 6,929,309 | +8,473 | 0.57% | 14,083,397 |
| 2010-06-15 | 2010-06-11 | 2.032 | 6,920,836 | -9,683 | 0.57% | 14,066,176 |
| 2010-06-09 | 2010-06-07 | 1.983 | 6,930,519 | -7,263 | 0.57% | 13,742,298 |
| 2010-06-08 | 2010-06-04 | 1.999 | 6,937,782 | +11,499 | 0.57% | 13,871,339 |
| 2010-06-07 | 2010-06-03 | 1.983 | 6,926,283 | +1,815 | 0.57% | 13,733,899 |
| 2010-06-03 | 2010-06-01 | 1.950 | 6,924,468 | +6,052 | 0.57% | 13,501,462 |
| 2010-06-01 | 2010-05-28 | 2.016 | 6,918,416 | -7,262 | 0.57% | 13,946,938 |
| 2010-05-31 | 2010-05-27 | 2.016 | 6,925,678 | +33,890 | 0.57% | 13,961,578 |
| 2010-05-28 | 2010-05-26 | 2.016 | 6,891,788 | -9,077 | 0.57% | 13,893,258 |
| 2010-05-27 | 2010-05-25 | 2.049 | 6,900,865 | -12,104 | 0.57% | 14,139,615 |
| 2010-05-26 | 2010-05-24 | 1.999 | 6,912,969 | -14,525 | 0.57% | 13,821,728 |
| 2010-05-25 | 2010-05-20 | 1.983 | 6,927,494 | +5,447 | 0.57% | 13,736,300 |
| 2010-05-20 | 2010-05-18 | 1.917 | 6,922,047 | -605 | 0.57% | 13,267,983 |
| 2010-05-19 | 2010-05-17 | 1.867 | 6,922,652 | -605 | 0.57% | 12,925,975 |
| 2010-05-18 | 2010-05-14 | 1.983 | 6,923,257 | -9,683 | 0.57% | 13,727,899 |
| 2010-05-17 | 2010-05-13 | 1.999 | 6,932,940 | +3,631 | 0.57% | 13,861,658 |
| 2010-05-14 | 2010-05-12 | 1.966 | 6,929,309 | -4,842 | 0.57% | 13,625,400 |
| 2010-05-13 | 2010-05-11 | 1.966 | 6,934,151 | -1,210 | 0.57% | 13,634,921 |
| 2010-05-12 | 2010-05-10 | 1.983 | 6,935,361 | -402 | 0.57% | 13,751,899 |
| 2010-05-11 | 2010-05-07 | 1.950 | 6,935,763 | -10,894 | 0.57% | 13,523,485 |
| 2010-05-10 | 2010-05-06 | 1.983 | 6,946,657 | +12,104 | 0.57% | 13,774,298 |
| 2010-05-07 | 2010-05-05 | 1.999 | 6,934,553 | -16,340 | 0.57% | 13,864,883 |
| 2010-05-05 | 2010-05-03 | 2.065 | 6,950,893 | +14,524 | 0.57% | 14,356,976 |
| 2010-05-03 | 2010-04-29 | 2.032 | 6,936,369 | -8,472 | 0.57% | 14,097,746 |
| 2010-04-30 | 2010-04-28 | 2.032 | 6,944,841 | -1,816 | 0.57% | 14,114,964 |
| 2010-04-29 | 2010-04-27 | 2.032 | 6,946,657 | -24,812 | 0.57% | 14,118,655 |
| 2010-04-27 | 2010-04-23 | 2.049 | 6,971,469 | +75,043 | 0.57% | 14,284,280 |
| 2010-04-23 | 2010-04-21 | 2.099 | 6,896,426 | +21,786 | 0.57% | 14,472,387 |
| 2010-04-21 | 2010-04-19 | 2.065 | 6,874,640 | +6,476 | 0.56% | 14,199,477 |
| 2010-04-20 | 2010-04-16 | 2.115 | 6,868,164 | +18,760 | 0.56% | 14,526,567 |
| 2010-04-16 | 2010-04-14 | 2.148 | 6,849,404 | +29,049 | 0.56% | 14,713,246 |
| 2010-04-15 | 2010-04-13 | 2.181 | 6,820,355 | -14,841 | 0.56% | 14,876,244 |
| 2010-04-14 | 2010-04-12 | 2.099 | 6,835,196 | -60,615 | 0.56% | 14,343,894 |
| 2010-04-12 | 2010-04-08 | 2.148 | 6,895,811 | +12,104 | 0.57% | 14,812,933 |
| 2010-04-09 | 2010-04-07 | 2.165 | 6,883,707 | -54,339 | 0.57% | 14,900,678 |
| 2010-04-08 | 2010-04-01 | 2.198 | 6,938,046 | -12,708 | 0.57% | 15,247,589 |
| 2010-04-01 | 2010-03-30 | 2.198 | 6,950,754 | -78,553 | 0.57% | 15,275,517 |
| 2010-03-31 | 2010-03-29 | 2.247 | 7,029,307 | -145,850 | 0.58% | 15,796,606 |
| 2010-03-30 | 2010-03-26 | 2.165 | 7,175,157 | +363 | 0.59% | 15,531,560 |
| 2010-03-29 | 2010-03-25 | 2.165 | 7,174,794 | -42,968 | 0.59% | 15,530,774 |
| 2010-03-26 | 2010-03-24 | 2.132 | 7,217,762 | -3,026 | 0.59% | 15,385,253 |
| 2010-03-25 | 2010-03-23 | 2.132 | 7,220,788 | -24,207 | 0.59% | 15,391,703 |
| 2010-03-24 | 2010-03-22 | 2.132 | 7,244,995 | -15,130 | 0.60% | 15,443,302 |
| 2010-03-23 | 2010-03-19 | 2.132 | 7,260,125 | -6,415 | 0.60% | 15,475,553 |
| 2010-03-22 | 2010-03-18 | 2.082 | 7,266,540 | -8,472 | 0.60% | 15,129,013 |
| 2010-03-19 | 2010-03-17 | 2.132 | 7,275,012 | -29,049 | 0.60% | 15,507,286 |
| 2010-03-17 | 2010-03-15 | 2.065 | 7,304,061 | -332,851 | 0.60% | 15,086,440 |
| 2010-03-16 | 2010-03-12 | 2.132 | 7,636,912 | +316,511 | 0.63% | 16,278,705 |
| 2010-03-15 | 2010-03-11 | 2.198 | 7,320,401 | -18,761 | 0.60% | 16,087,882 |
| 2010-03-11 | 2010-03-09 | 2.181 | 7,339,162 | +24,147 | 0.60% | 16,007,841 |
| 2010-03-10 | 2010-03-08 | 2.198 | 7,315,015 | -30,259 | 0.60% | 16,076,046 |
| 2010-03-09 | 2010-03-05 | 2.181 | 7,345,274 | +1,210 | 0.60% | 16,021,173 |
| 2010-03-08 | 2010-03-04 | 2.165 | 7,344,064 | -3,026 | 0.60% | 15,897,181 |
| 2010-03-05 | 2010-03-03 | 2.198 | 7,347,090 | -2,360 | 0.60% | 16,146,536 |
| 2010-03-04 | 2010-03-02 | 2.198 | 7,349,450 | -12,103 | 0.60% | 16,151,723 |
| 2010-03-03 | 2010-03-01 | 2.198 | 7,361,553 | -91,988 | 0.60% | 16,178,321 |
| 2010-03-02 | 2010-02-26 | 2.214 | 7,453,541 | -9,683 | 0.61% | 16,503,643 |
| 2010-03-01 | 2010-02-25 | 2.099 | 7,463,224 | +12,103 | 0.61% | 15,661,832 |
| 2010-02-26 | 2010-02-24 | 2.099 | 7,451,121 | -27,838 | 0.61% | 15,636,434 |
| 2010-02-25 | 2010-02-23 | 2.049 | 7,478,959 | -10,894 | 0.61% | 15,324,108 |
| 2010-02-24 | 2010-02-22 | 2.065 | 7,489,853 | -49,625 | 0.62% | 15,470,191 |
| 2010-02-23 | 2010-02-19 | 2.032 | 7,539,478 | -52,045 | 0.62% | 15,323,528 |
| 2010-02-22 | 2010-02-18 | 1.999 | 7,591,523 | +6,051 | 0.62% | 15,178,423 |
| 2010-02-18 | 2010-02-12 | 2.032 | 7,585,472 | -6,051 | 0.62% | 15,417,008 |
| 2010-02-17 | 2010-02-11 | 2.016 | 7,591,523 | -6,052 | 0.62% | 15,303,864 |
| 2010-02-12 | 2010-02-10 | 1.999 | 7,597,575 | -6,052 | 0.62% | 15,190,523 |
| 2010-02-11 | 2010-02-09 | 1.900 | 7,603,627 | +5,446 | 0.62% | 14,448,774 |
| 2010-02-10 | 2010-02-08 | 1.900 | 7,598,181 | +6,052 | 0.62% | 14,438,426 |
| 2010-02-09 | 2010-02-05 | 1.933 | 7,592,129 | +13,314 | 0.62% | 14,677,828 |
| 2010-02-08 | 2010-02-04 | 2.016 | 7,578,815 | -38,731 | 0.62% | 15,278,246 |
| 2010-02-05 | 2010-02-03 | 1.933 | 7,617,546 | -3,026 | 0.63% | 14,726,967 |
| 2010-02-04 | 2010-02-02 | 1.900 | 7,620,572 | -18,156 | 0.63% | 14,480,974 |
| 2010-02-03 | 2010-02-01 | 1.933 | 7,638,728 | +61,729 | 0.63% | 14,767,918 |
| 2010-02-02 | 2010-01-29 | 1.933 | 7,576,999 | -3,692 | 0.62% | 14,648,578 |
| 2010-02-01 | 2010-01-28 | 1.933 | 7,580,691 | -58,703 | 0.62% | 14,655,715 |
| 2010-01-29 | 2010-01-27 | 1.950 | 7,639,394 | -56,282 | 0.63% | 14,895,438 |
| 2010-01-28 | 2010-01-26 | 1.950 | 7,695,676 | +77,464 | 0.63% | 15,005,178 |
| 2010-01-27 | 2010-01-25 | 2.032 | 7,618,212 | -52,046 | 0.63% | 15,483,550 |
| 2010-01-26 | 2010-01-22 | 2.065 | 7,670,258 | -59,308 | 0.63% | 15,842,815 |
| 2010-01-25 | 2010-01-21 | 2.148 | 7,729,566 | +67,781 | 0.63% | 16,603,928 |
| 2010-01-22 | 2010-01-20 | 2.231 | 7,661,785 | +165,215 | 0.63% | 17,091,339 |
| 2010-01-21 | 2010-01-19 | 2.231 | 7,496,570 | +102,881 | 0.62% | 16,722,790 |
| 2010-01-20 | 2010-01-18 | 2.297 | 7,393,689 | +128,178 | 0.61% | 16,981,981 |
| 2010-01-19 | 2010-01-15 | 2.247 | 7,265,511 | -369,162 | 0.60% | 16,327,415 |
| 2010-01-18 | 2010-01-14 | 2.082 | 7,634,673 | +208,788 | 0.63% | 15,895,469 |
| 2010-01-15 | 2010-01-13 | 2.082 | 7,425,885 | -7,262 | 0.61% | 15,460,770 |
| 2010-01-14 | 2010-01-12 | 2.082 | 7,433,147 | -38,732 | 0.61% | 15,475,890 |
| 2010-01-13 | 2010-01-11 | 2.115 | 7,471,879 | -15,129 | 0.61% | 15,803,460 |
| 2010-01-12 | 2010-01-08 | 2.082 | 7,487,008 | +40,513 | 0.62% | 15,588,029 |
| 2010-01-11 | 2010-01-07 | 2.115 | 7,446,495 | +46,599 | 0.61% | 15,749,771 |
| 2010-01-08 | 2010-01-06 | 2.065 | 7,399,896 | +44,784 | 0.61% | 15,284,386 |
| 2010-01-07 | 2010-01-05 | 2.065 | 7,355,112 | -71,412 | 0.60% | 15,191,885 |
| 2010-01-06 | 2010-01-04 | 2.082 | 7,426,524 | -406,079 | 0.61% | 15,462,101 |
| 2010-01-05 | 2009-12-31 | 1.900 | 7,832,603 | -47,204 | 0.64% | 14,883,886 |
| 2010-01-04 | 2009-12-29 | 1.917 | 7,879,807 | +8,472 | 0.65% | 15,103,790 |
| 2009-12-30 | 2009-12-28 | 1.884 | 7,871,335 | +29,049 | 0.65% | 14,827,421 |
| 2009-12-29 | 2009-12-24 | 1.966 | 7,842,286 | -191,843 | 0.64% | 15,420,626 |
| 2009-12-28 | 2009-12-22 | 1.718 | 8,034,129 | -3,026 | 0.66% | 13,806,529 |
| 2009-12-23 | 2009-12-21 | 1.685 | 8,037,155 | +4,841 | 0.66% | 13,546,119 |
| 2009-12-22 | 2009-12-18 | 1.718 | 8,032,314 | -25,417 | 0.66% | 13,803,410 |
| 2009-12-21 | 2009-12-17 | 1.752 | 8,057,731 | -15,130 | 0.66% | 14,113,379 |
| 2009-12-18 | 2009-12-16 | 1.785 | 8,072,861 | -6,657 | 0.66% | 14,406,670 |
| 2009-12-17 | 2009-12-15 | 1.768 | 8,079,518 | -44,179 | 0.66% | 14,285,045 |
| 2009-12-16 | 2009-12-14 | 1.785 | 8,123,697 | -7,867 | 0.67% | 14,497,391 |
| 2009-12-15 | 2009-12-11 | 1.818 | 8,131,564 | -32,680 | 0.67% | 14,780,160 |
| 2009-12-14 | 2009-12-10 | 1.818 | 8,164,244 | -19,971 | 0.67% | 14,839,560 |
| 2009-12-11 | 2009-12-09 | 1.834 | 8,184,215 | -40,547 | 0.67% | 15,011,095 |
| 2009-12-10 | 2009-12-08 | 1.818 | 8,224,762 | +31,469 | 0.68% | 14,949,559 |
| 2009-12-09 | 2009-12-07 | 1.768 | 8,193,293 | -38,550 | 0.67% | 14,486,205 |
| 2009-12-08 | 2009-12-04 | 1.718 | 8,231,843 | +12,104 | 0.68% | 14,146,297 |
| 2009-12-07 | 2009-12-03 | 1.669 | 8,219,739 | -93,320 | 0.68% | 13,718,031 |
| 2009-12-04 | 2009-12-02 | 1.685 | 8,313,059 | +31,167 | 0.68% | 14,011,138 |
| 2009-12-03 | 2009-12-01 | 1.718 | 8,281,892 | -4,236 | 0.68% | 14,232,306 |
| 2009-12-02 | 2009-11-30 | 1.752 | 8,286,128 | +69,596 | 0.68% | 14,513,424 |
| 2009-12-01 | 2009-11-27 | 1.685 | 8,216,532 | -249,336 | 0.67% | 13,848,448 |
| 2009-11-30 | 2009-11-26 | 1.818 | 8,465,868 | -21,181 | 0.70% | 15,387,800 |
| 2009-11-27 | 2009-11-25 | 1.851 | 8,487,049 | +38,126 | 0.70% | 15,706,778 |
| 2009-11-26 | 2009-11-24 | 1.768 | 8,448,923 | +21,727 | 0.69% | 14,938,173 |
| 2009-11-25 | 2009-11-23 | 1.834 | 8,427,196 | -111,960 | 0.69% | 15,456,759 |
| 2009-11-24 | 2009-11-20 | 1.801 | 8,539,156 | +78,674 | 0.70% | 15,379,911 |
| 2009-11-23 | 2009-11-19 | 1.851 | 8,460,482 | +44,179 | 0.69% | 15,657,611 |
| 2009-11-20 | 2009-11-18 | 1.867 | 8,416,303 | -346,771 | 0.69% | 15,714,920 |
| 2009-11-19 | 2009-11-17 | 1.983 | 8,763,074 | +584,911 | 0.72% | 17,376,011 |
| 2009-11-18 | 2009-11-16 | 1.636 | 8,178,163 | -111,899 | 0.67% | 13,378,374 |
| 2009-11-17 | 2009-11-13 | 1.603 | 8,290,062 | -134,351 | 0.68% | 13,287,457 |
| 2009-11-16 | 2009-11-12 | 1.669 | 8,424,413 | +90,173 | 0.69% | 14,059,614 |
| 2009-11-13 | 2009-11-11 | 1.570 | 8,334,240 | -114,380 | 0.68% | 13,082,838 |
| 2009-11-12 | 2009-11-10 | 1.553 | 8,448,620 | -13,314 | 0.69% | 13,122,785 |
| 2009-11-11 | 2009-11-09 | 1.553 | 8,461,934 | -17,550 | 0.70% | 13,143,464 |
| 2009-11-10 | 2009-11-06 | 1.537 | 8,479,484 | -16,945 | 0.70% | 13,030,610 |
| 2009-11-09 | 2009-11-05 | 1.553 | 8,496,429 | -2,421 | 0.70% | 13,197,044 |
| 2009-11-06 | 2009-11-04 | 1.570 | 8,498,850 | +6,052 | 0.70% | 13,341,238 |
| 2009-11-02 | 2009-10-29 | 1.553 | 8,492,798 | +58,097 | 0.70% | 13,191,404 |
| 2009-10-29 | 2009-10-27 | 1.570 | 8,434,701 | -84,120 | 0.69% | 13,240,539 |
| 2009-10-28 | 2009-10-23 | 1.619 | 8,518,821 | -78,674 | 0.70% | 13,794,880 |
| 2009-10-27 | 2009-10-22 | 1.586 | 8,597,495 | -37,522 | 0.71% | 13,638,152 |
| 2009-10-23 | 2009-10-21 | 1.586 | 8,635,017 | -10,893 | 0.71% | 13,697,673 |
| 2009-10-22 | 2009-10-20 | 1.586 | 8,645,910 | +6,052 | 0.71% | 13,714,953 |
| 2009-10-21 | 2009-10-19 | 1.586 | 8,639,858 | -5,735 | 0.71% | 13,705,352 |
| 2009-10-20 | 2009-10-16 | 1.570 | 8,645,593 | -2,421 | 0.71% | 13,571,591 |
| 2009-10-16 | 2009-10-14 | 1.652 | 8,648,014 | -38,126 | 0.71% | 14,289,886 |
| 2009-10-15 | 2009-10-13 | 1.553 | 8,686,140 | -7,868 | 0.71% | 13,491,712 |
| 2009-10-14 | 2009-10-12 | 1.570 | 8,694,008 | -6,051 | 0.71% | 13,647,591 |
| 2009-10-13 | 2009-10-09 | 1.586 | 8,700,059 | -3,275 | 0.71% | 13,800,849 |
| 2009-10-09 | 2009-10-07 | 1.586 | 8,703,334 | -16,340 | 0.71% | 13,806,044 |
| 2009-10-08 | 2009-10-06 | 1.586 | 8,719,674 | -117,805 | 0.72% | 13,831,964 |
| 2009-10-07 | 2009-10-05 | 1.570 | 8,837,479 | -24,208 | 0.73% | 13,872,808 |
| 2009-10-06 | 2009-10-02 | 1.570 | 8,861,687 | -18,760 | 0.73% | 13,910,809 |
| 2009-10-02 | 2009-09-29 | 1.619 | 8,880,447 | +33,890 | 0.73% | 14,380,476 |
| 2009-09-29 | 2009-09-25 | 1.553 | 8,846,557 | -32,680 | 0.73% | 13,740,879 |
| 2009-09-28 | 2009-09-24 | 1.603 | 8,879,237 | +30,259 | 0.73% | 14,231,797 |
| 2009-09-24 | 2009-09-22 | 1.603 | 8,848,978 | -13,919 | 0.73% | 14,183,298 |
| 2009-09-22 | 2009-09-18 | 1.636 | 8,862,897 | +15,130 | 0.73% | 14,498,506 |
| 2009-09-21 | 2009-09-17 | 1.619 | 8,847,767 | +2,420 | 0.73% | 14,327,556 |
| 2009-09-18 | 2009-09-16 | 1.652 | 8,845,347 | -21,181 | 0.73% | 14,615,957 |
| 2009-09-16 | 2009-09-14 | 1.619 | 8,866,528 | +7,262 | 0.73% | 14,357,937 |
| 2009-09-15 | 2009-09-11 | 1.636 | 8,859,266 | -2,542 | 0.73% | 14,492,567 |
| 2009-09-14 | 2009-09-10 | 1.553 | 8,861,808 | -136,372 | 0.73% | 13,764,567 |
| 2009-09-11 | 2009-09-09 | 1.504 | 8,998,180 | -7,262 | 0.74% | 13,530,331 |
| 2009-09-09 | 2009-09-07 | 1.504 | 9,005,442 | -2,421 | 0.74% | 13,541,251 |
| 2009-09-04 | 2009-09-02 | 1.487 | 9,007,863 | -60,518 | 0.74% | 13,396,047 |
| 2009-09-03 | 2009-09-01 | 1.570 | 9,068,381 | -6,052 | 0.74% | 14,235,271 |
| 2009-09-02 | 2009-08-31 | 1.537 | 9,074,433 | +7,262 | 0.75% | 13,944,881 |
| 2009-09-01 | 2009-08-28 | 1.537 | 9,067,171 | +12,104 | 0.74% | 13,933,721 |
| 2009-08-31 | 2009-08-27 | 1.603 | 9,055,067 | -9,683 | 0.74% | 14,513,621 |
| 2009-08-27 | 2009-08-25 | 1.570 | 9,064,750 | -30,259 | 0.74% | 14,229,571 |
| 2009-08-26 | 2009-08-24 | 1.586 | 9,095,009 | -22,997 | 0.75% | 14,427,356 |
| 2009-08-25 | 2009-08-21 | 1.586 | 9,118,006 | -12,104 | 0.75% | 14,463,836 |
| 2009-08-24 | 2009-08-20 | 1.652 | 9,130,110 | -3,631 | 0.75% | 15,086,496 |
| 2009-08-21 | 2009-08-19 | 1.652 | 9,133,741 | -36,311 | 0.75% | 15,092,496 |
| 2009-08-20 | 2009-08-18 | 1.619 | 9,170,052 | -1,211 | 0.75% | 14,849,446 |
| 2009-08-19 | 2009-08-17 | 1.570 | 9,171,263 | +47,205 | 0.75% | 14,396,772 |
| 2009-08-18 | 2009-08-14 | 1.685 | 9,124,058 | -53,256 | 0.75% | 15,378,026 |
| 2009-08-17 | 2009-08-13 | 1.702 | 9,177,314 | +26,022 | 0.75% | 15,619,430 |
| 2009-08-14 | 2009-08-12 | 1.735 | 9,151,292 | +588,845 | 0.75% | 15,877,572 |
| 2009-08-13 | 2009-08-11 | 1.652 | 8,562,447 | -84,726 | 0.70% | 14,148,496 |
| 2009-08-12 | 2009-08-10 | 1.718 | 8,647,173 | -70,807 | 0.71% | 14,860,036 |
| 2009-08-11 | 2009-08-07 | 1.702 | 8,717,980 | -7,867 | 0.72% | 14,837,662 |
| 2009-08-10 | 2009-08-06 | 1.735 | 8,725,847 | -13,314 | 0.72% | 15,139,421 |
| 2009-08-07 | 2009-08-05 | 1.752 | 8,739,161 | -82,910 | 0.72% | 15,306,926 |
| 2009-08-06 | 2009-08-04 | 1.785 | 8,822,071 | -16,340 | 0.72% | 15,743,695 |
| 2009-08-05 | 2009-08-03 | 1.851 | 8,838,411 | +108,328 | 0.73% | 16,357,035 |
| 2009-08-04 | 2009-07-31 | 1.834 | 8,730,083 | +660,135 | 0.72% | 16,012,300 |
| 2009-08-03 | 2009-07-30 | 2.148 | 8,069,948 | +131,990 | 0.66% | 17,335,104 |
| 2009-07-31 | 2009-07-29 | 2.049 | 7,937,958 | +626,185 | 0.65% | 16,264,580 |
| 2009-07-30 | 2009-07-28 | 1.272 | 7,311,773 | -44,784 | 0.60% | 9,303,059 |
| 2009-07-28 | 2009-07-24 | 1.256 | 7,356,557 | -36,311 | 0.60% | 9,238,481 |
| 2009-07-24 | 2009-07-22 | 1.239 | 7,392,868 | -44,179 | 0.61% | 9,161,922 |
| 2009-07-23 | 2009-07-21 | 1.272 | 7,437,047 | -114,379 | 0.61% | 9,462,450 |
| 2009-07-21 | 2009-07-17 | 1.289 | 7,551,426 | -36,311 | 0.62% | 9,732,758 |
| 2009-07-20 | 2009-07-16 | 1.272 | 7,587,737 | -8,473 | 0.62% | 9,654,179 |
| 2009-07-17 | 2009-07-15 | 1.239 | 7,596,210 | -14,524 | 0.62% | 9,413,922 |
| 2009-07-16 | 2009-07-14 | 1.256 | 7,610,734 | -38,732 | 0.63% | 9,557,680 |
| 2009-07-15 | 2009-07-13 | 1.239 | 7,649,466 | -12,709 | 0.63% | 9,479,922 |
| 2009-07-14 | 2009-07-10 | 1.239 | 7,662,175 | -121 | 0.63% | 9,495,672 |
| 2009-07-10 | 2009-07-08 | 1.256 | 7,662,296 | +27,233 | 0.63% | 9,622,433 |
| 2009-07-09 | 2009-07-07 | 1.223 | 7,635,063 | -93,198 | 0.63% | 9,335,911 |
| 2009-07-08 | 2009-07-06 | 1.140 | 7,728,261 | +48,415 | 0.63% | 8,811,366 |
| 2009-07-07 | 2009-07-03 | 1.190 | 7,679,846 | -17,551 | 0.63% | 9,136,869 |
| 2009-07-06 | 2009-07-02 | 1.256 | 7,697,397 | +17,551 | 0.63% | 9,666,513 |
| 2009-07-02 | 2009-06-29 | 1.272 | 7,679,846 | -3,632 | 0.63% | 9,771,373 |
| 2009-06-25 | 2009-06-23 | 1.223 | 7,683,478 | -21,181 | 0.63% | 9,395,112 |
| 2009-06-24 | 2009-06-22 | 1.289 | 7,704,659 | -9,078 | 0.63% | 9,930,255 |
| 2009-06-23 | 2009-06-19 | 1.322 | 7,713,737 | -605 | 0.63% | 10,196,877 |
| 2009-06-22 | 2009-06-18 | 1.305 | 7,714,342 | +6,052 | 0.63% | 10,070,206 |
| 2009-06-19 | 2009-06-17 | 1.272 | 7,708,290 | -12,104 | 0.63% | 9,807,564 |
| 2009-06-18 | 2009-06-16 | 1.272 | 7,720,394 | -3,026 | 0.63% | 9,822,964 |
| 2009-06-15 | 2009-06-11 | 1.322 | 7,723,420 | +5,931 | 0.63% | 10,209,677 |
| 2009-06-12 | 2009-06-10 | 1.322 | 7,717,489 | -11,974 | 0.63% | 10,201,837 |
| 2009-06-10 | 2009-06-08 | 1.322 | 7,729,463 | +6,052 | 0.63% | 10,217,665 |
| 2009-06-08 | 2009-06-04 | 1.322 | 7,723,411 | -13,919 | 0.63% | 10,209,665 |
| 2009-06-05 | 2009-06-03 | 1.421 | 7,737,330 | -9,078 | 0.64% | 10,995,170 |
| 2009-06-04 | 2009-06-02 | 1.289 | 7,746,408 | +3,026 | 0.64% | 9,984,064 |
| 2009-06-03 | 2009-06-01 | 1.338 | 7,743,382 | -3,026 | 0.64% | 10,364,016 |
| 2009-06-02 | 2009-05-29 | 1.371 | 7,746,408 | -8,109 | 0.64% | 10,624,068 |
| 2009-06-01 | 2009-05-27 | 1.338 | 7,754,517 | -52,076 | 0.64% | 10,378,919 |
| 2009-05-29 | 2009-05-26 | 1.272 | 7,806,593 | +67,780 | 0.64% | 9,932,639 |
| 2009-05-26 | 2009-05-22 | 1.190 | 7,738,813 | +90,648 | 0.64% | 9,207,023 |
| 2009-05-25 | 2009-05-21 | 1.272 | 7,648,165 | +9,683 | 0.63% | 9,731,064 |
| 2009-05-21 | 2009-05-19 | 1.173 | 7,638,482 | +2,421 | 0.63% | 8,961,439 |
| 2009-05-20 | 2009-05-18 | 1.140 | 7,636,061 | +6,051 | 0.63% | 8,706,244 |
| 2009-05-19 | 2009-05-15 | 1.157 | 7,630,010 | -22,997 | 0.63% | 8,825,423 |
| 2009-05-15 | 2009-05-13 | 1.074 | 7,653,007 | +636 | 0.63% | 8,219,735 |
| 2009-05-13 | 2009-05-11 | 1.058 | 7,652,371 | +11,861 | 0.63% | 8,092,605 |
| 2009-05-12 | 2009-05-08 | 1.024 | 7,640,510 | -6,051 | 0.63% | 7,827,560 |
| 2009-05-11 | 2009-05-07 | 1.024 | 7,646,561 | -143,429 | 0.63% | 7,833,759 |
| 2009-05-07 | 2009-05-05 | 0.958 | 7,789,990 | -32,659 | 0.64% | 7,465,816 |
| 2009-05-06 | 2009-05-04 | 0.991 | 7,822,649 | -242 | 0.64% | 7,755,637 |
| 2009-05-05 | 2009-04-30 | 1.008 | 7,822,891 | -36,312 | 0.64% | 7,885,141 |
| 2009-04-30 | 2009-04-28 | 0.925 | 7,859,203 | -47,809 | 0.65% | 7,272,419 |
| 2009-04-29 | 2009-04-27 | 0.909 | 7,907,012 | +802 | 0.65% | 7,186,004 |
| 2009-04-28 | 2009-04-24 | 0.958 | 7,906,210 | +12,103 | 0.65% | 7,577,199 |
| 2009-04-21 | 2009-04-17 | 1.008 | 7,894,107 | +6,052 | 0.65% | 7,956,924 |
| 2009-04-17 | 2009-04-15 | 0.942 | 7,888,055 | -10,288 | 0.65% | 7,429,458 |
| 2009-04-16 | 2009-04-14 | 0.991 | 7,898,343 | +38,732 | 0.65% | 7,830,682 |
| 2009-04-15 | 2009-04-09 | 0.942 | 7,859,611 | -12,104 | 0.65% | 7,402,668 |
| 2009-04-03 | 2009-04-01 | 0.958 | 7,871,715 | -30,259 | 0.65% | 7,544,140 |
| 2009-04-02 | 2009-03-31 | 0.876 | 7,901,974 | +30,259 | 0.65% | 6,920,283 |
| 2009-03-30 | 2009-03-26 | 0.909 | 7,871,715 | -3,449 | 0.65% | 7,153,926 |
| 2009-03-27 | 2009-03-25 | 0.909 | 7,875,164 | -24,208 | 0.65% | 7,157,060 |
| 2009-03-26 | 2009-03-24 | 0.892 | 7,899,372 | -30,259 | 0.65% | 7,048,532 |
| 2009-03-25 | 2009-03-23 | 0.859 | 7,929,631 | +24,208 | 0.65% | 6,813,475 |
| 2009-03-24 | 2009-03-20 | 0.843 | 7,905,423 | +30,259 | 0.65% | 6,662,046 |
| 2009-03-23 | 2009-03-19 | 0.892 | 7,875,164 | +136,166 | 0.65% | 7,026,932 |
| 2009-03-20 | 2009-03-18 | 0.925 | 7,738,998 | -18,155 | 0.64% | 7,161,189 |
| 2009-03-19 | 2009-03-17 | 0.958 | 7,757,153 | -6,052 | 0.64% | 7,434,345 |
| 2009-03-18 | 2009-03-16 | 0.958 | 7,763,205 | -15,130 | 0.64% | 7,440,145 |
| 2009-03-17 | 2009-03-13 | 0.925 | 7,778,335 | -15,311 | 0.64% | 7,197,589 |
| 2009-03-12 | 2009-03-10 | 0.925 | 7,793,646 | +30,259 | 0.64% | 7,211,757 |
| 2009-03-11 | 2009-03-09 | 0.859 | 7,763,387 | -30,259 | 0.64% | 6,670,631 |
| 2009-03-10 | 2009-03-06 | 0.991 | 7,793,646 | +19,366 | 0.64% | 7,726,882 |
| 2009-03-09 | 2009-03-05 | 0.925 | 7,774,280 | -424 | 0.64% | 7,193,837 |
| 2009-03-06 | 2009-03-04 | 0.925 | 7,774,704 | -12,103 | 0.64% | 7,194,229 |
| 2009-03-05 | 2009-03-03 | 0.909 | 7,786,807 | -3,631 | 0.64% | 7,076,760 |
| 2009-02-26 | 2009-02-24 | 0.942 | 7,790,438 | -12,104 | 0.64% | 7,337,517 |
| 2009-02-25 | 2009-02-23 | 0.958 | 7,802,542 | -12,104 | 0.64% | 7,477,845 |
| 2009-02-20 | 2009-02-18 | 0.942 | 7,814,646 | +1,211 | 0.64% | 7,360,317 |
| 2009-02-19 | 2009-02-17 | 0.909 | 7,813,435 | +6,051 | 0.64% | 7,100,960 |
| 2009-02-17 | 2009-02-13 | 0.991 | 7,807,384 | -25,417 | 0.64% | 7,740,503 |
| 2009-02-12 | 2009-02-10 | 0.958 | 7,832,801 | +13,941 | 0.64% | 7,506,845 |
| 2009-02-11 | 2009-02-09 | 0.925 | 7,818,860 | -4,842 | 0.64% | 7,235,088 |
| 2009-02-09 | 2009-02-05 | 0.925 | 7,823,702 | -3,026 | 0.64% | 7,239,569 |
| 2009-02-03 | 2009-01-30 | 0.958 | 7,826,728 | +89,568 | 0.64% | 7,501,025 |
| 2009-01-30 | 2009-01-23 | 0.958 | 7,737,160 | -1,816 | 0.64% | 7,415,184 |
| 2009-01-29 | 2009-01-22 | 0.991 | 7,738,976 | -13,314 | 0.64% | 7,672,681 |
| 2009-01-16 | 2009-01-14 | 0.958 | 7,752,290 | +30,259 | 0.64% | 7,429,685 |
| 2009-01-14 | 2009-01-12 | 0.958 | 7,722,031 | +13,919 | 0.63% | 7,400,685 |
| 2009-01-12 | 2009-01-08 | 1.074 | 7,708,112 | -18,216 | 0.63% | 8,278,921 |
| 2009-01-08 | 2009-01-06 | 1.008 | 7,726,328 | -1,634 | 0.63% | 7,787,810 |
| 2009-01-05 | 2008-12-31 | 0.958 | 7,727,962 | +6,052 | 0.63% | 7,406,369 |
| 2009-01-02 | 2008-12-29 | 1.074 | 7,721,910 | +6,052 | 0.63% | 8,293,741 |
| 2008-12-23 | 2008-12-19 | 1.024 | 7,715,858 | +6,052 | 0.63% | 7,904,753 |
| 2008-12-17 | 2008-12-15 | 0.991 | 7,709,806 | +2,421 | 0.63% | 7,643,760 |
| 2008-12-16 | 2008-12-12 | 0.991 | 7,707,385 | +15,129 | 0.63% | 7,641,360 |
| 2008-12-10 | 2008-12-08 | 0.991 | 7,692,256 | -12,103 | 0.63% | 7,626,361 |
| 2008-12-09 | 2008-12-05 | 0.991 | 7,704,359 | +6,051 | 0.63% | 7,638,360 |
| 2008-12-08 | 2008-12-04 | 0.991 | 7,698,308 | -93,803 | 0.63% | 7,632,361 |
| 2008-12-02 | 2008-11-28 | 1.074 | 7,792,111 | -28,444 | 0.64% | 8,369,140 |
| 2008-12-01 | 2008-11-27 | 0.876 | 7,820,555 | -6,052 | 0.64% | 6,848,979 |
| 2008-11-28 | 2008-11-26 | 0.909 | 7,826,607 | +60,643 | 0.64% | 7,112,931 |
| 2008-11-27 | 2008-11-25 | 0.909 | 7,765,964 | -4,236 | 0.64% | 7,057,818 |
| 2008-11-20 | 2008-11-18 | 0.826 | 7,770,200 | -5,023 | 0.64% | 6,419,698 |
| 2008-11-17 | 2008-11-13 | 0.876 | 7,775,223 | -48,415 | 0.64% | 6,809,278 |
| 2008-11-14 | 2008-11-12 | 0.876 | 7,823,638 | -538,614 | 0.64% | 6,851,679 |
| 2008-11-12 | 2008-11-10 | 0.876 | 8,362,252 | -3,026 | 0.69% | 7,323,379 |
| 2008-11-10 | 2008-11-06 | 0.892 | 8,365,278 | +6,052 | 0.69% | 7,464,256 |
| 2008-11-07 | 2008-11-05 | 0.892 | 8,359,226 | +18,156 | 0.69% | 7,458,856 |
| 2008-11-05 | 2008-11-03 | 0.752 | 8,341,070 | -30,138 | 0.68% | 6,271,126 |
| 2008-11-04 | 2008-10-31 | 0.744 | 8,371,208 | +30,259 | 0.69% | 6,224,622 |
| 2008-10-31 | 2008-10-29 | 0.677 | 8,340,949 | -6,052 | 0.68% | 5,650,823 |
| 2008-10-30 | 2008-10-28 | 0.669 | 8,347,001 | +7,323 | 0.69% | 5,585,960 |
| 2008-10-29 | 2008-10-27 | 0.677 | 8,339,678 | -242 | 0.68% | 5,649,962 |
| 2008-10-28 | 2008-10-24 | 0.909 | 8,339,920 | +2,420 | 0.68% | 7,579,437 |
| 2008-10-16 | 2008-10-14 | 1.272 | 8,337,500 | -3,026 | 0.68% | 10,608,133 |
| 2008-10-10 | 2008-10-08 | 1.074 | 8,340,526 | +3,026 | 0.68% | 8,958,167 |
| 2008-10-09 | 2008-10-06 | 1.454 | 8,337,500 | -544 | 0.68% | 12,123,580 |
| 2008-10-06 | 2008-10-02 | 1.570 | 8,338,044 | +4,841 | 0.68% | 13,088,810 |
| 2008-09-25 | 2008-09-23 | 1.438 | 8,333,203 | -3,026 | 0.68% | 11,979,635 |
| 2008-09-24 | 2008-09-22 | 1.454 | 8,336,229 | +12,104 | 0.68% | 12,121,732 |
| 2008-09-23 | 2008-09-19 | 1.487 | 8,324,125 | -5,447 | 0.68% | 12,379,225 |
| 2008-09-22 | 2008-09-18 | 1.256 | 8,329,572 | -605 | 0.68% | 10,460,409 |
| 2008-09-19 | 2008-09-17 | 1.305 | 8,330,177 | +1,210 | 0.68% | 10,874,109 |
| 2008-09-12 | 2008-09-10 | 1.438 | 8,328,967 | -4,841 | 0.68% | 11,973,545 |
| 2008-09-11 | 2008-09-09 | 1.438 | 8,333,808 | -6,052 | 0.68% | 11,980,505 |
| 2008-09-04 | 2008-09-02 | 1.471 | 8,339,860 | -3,631 | 0.68% | 12,264,819 |
| 2008-08-28 | 2008-08-26 | 1.636 | 8,343,491 | -16,945 | 0.69% | 13,648,828 |
| 2008-08-27 | 2008-08-25 | 1.619 | 8,360,436 | -1,816 | 0.69% | 13,538,401 |
| 2008-08-26 | 2008-08-21 | 1.652 | 8,362,252 | -96 | 0.69% | 13,817,696 |
| 2008-08-25 | 2008-08-20 | 1.603 | 8,362,348 | -8,472 | 0.69% | 13,403,319 |
| 2008-08-20 | 2008-08-18 | 1.454 | 8,370,820 | -5,568 | 0.69% | 12,172,031 |
| 2008-08-18 | 2008-08-14 | 1.603 | 8,376,388 | -6,052 | 0.69% | 13,425,822 |
| 2008-08-15 | 2008-08-13 | 1.603 | 8,382,440 | -24,813 | 0.69% | 13,435,522 |
| 2008-08-14 | 2008-08-12 | 1.702 | 8,407,253 | +36,311 | 0.69% | 14,308,816 |
| 2008-08-13 | 2008-08-11 | 1.768 | 8,370,942 | +13,315 | 0.69% | 14,800,299 |
| 2008-08-12 | 2008-08-08 | 1.818 | 8,357,627 | -9,078 | 0.69% | 15,191,059 |
| 2008-08-11 | 2008-08-07 | 1.851 | 8,366,705 | -1,816 | 0.69% | 15,484,060 |
| 2008-08-08 | 2008-08-05 | 1.834 | 8,368,521 | -8,472 | 0.69% | 15,349,140 |
| 2008-08-05 | 2008-08-01 | 1.867 | 8,376,993 | -6,052 | 0.69% | 15,641,520 |
| 2008-08-01 | 2008-07-30 | 1.900 | 8,383,045 | -1,816 | 0.69% | 15,929,862 |
| 2008-07-30 | 2008-07-28 | 1.900 | 8,384,861 | -7,262 | 0.69% | 15,933,313 |
| 2008-07-28 | 2008-07-24 | 1.818 | 8,392,123 | +14,524 | 0.69% | 15,253,759 |
| 2008-07-25 | 2008-07-23 | 1.851 | 8,377,599 | +2,421 | 0.69% | 15,504,221 |
| 2008-07-24 | 2008-07-22 | 1.884 | 8,375,178 | -12,103 | 0.69% | 15,776,522 |
| 2008-07-23 | 2008-07-21 | 1.884 | 8,387,281 | -24,208 | 0.69% | 15,799,321 |
| 2008-07-21 | 2008-07-17 | 1.867 | 8,411,489 | +223 | 0.69% | 15,705,931 |
| 2008-07-18 | 2008-07-16 | 1.818 | 8,411,266 | +7,262 | 0.69% | 15,288,554 |
| 2008-07-17 | 2008-07-15 | 1.867 | 8,404,004 | +32,680 | 0.69% | 15,691,955 |
| 2008-07-16 | 2008-07-14 | 1.867 | 8,371,324 | -6,052 | 0.69% | 15,630,935 |
| 2008-07-15 | 2008-07-11 | 1.867 | 8,377,376 | +4,842 | 0.69% | 15,642,235 |
| 2008-07-11 | 2008-07-09 | 1.867 | 8,372,534 | -35,101 | 0.69% | 15,633,195 |
| 2008-07-10 | 2008-07-08 | 1.834 | 8,407,635 | +10,893 | 0.69% | 15,420,881 |
| 2008-07-09 | 2008-07-07 | 1.851 | 8,396,742 | -12,103 | 0.69% | 15,539,649 |
| 2008-07-02 | 2008-06-27 | 1.950 | 8,408,845 | +27,233 | 0.69% | 16,395,729 |
| 2008-06-30 | 2008-06-26 | 1.917 | 8,381,612 | -24,571 | 0.69% | 16,065,636 |
| 2008-06-20 | 2008-06-18 | 1.966 | 8,406,183 | -1,210 | 0.69% | 16,529,441 |
| 2008-06-19 | 2008-06-17 | 1.950 | 8,407,393 | +19,971 | 0.69% | 16,392,898 |
| 2008-06-16 | 2008-06-12 | 1.933 | 8,387,422 | +605 | 0.69% | 16,215,365 |
| 2008-06-05 | 2008-06-03 | 1.933 | 8,386,817 | +22,997 | 0.69% | 16,214,195 |
| 2008-06-03 | 2008-05-30 | 1.884 | 8,363,820 | +31,470 | 0.69% | 15,755,127 |
| 2008-06-02 | 2008-05-29 | 1.966 | 8,332,350 | +12,104 | 0.68% | 16,384,260 |
| 2008-05-29 | 2008-05-27 | 1.983 | 8,320,246 | -28 | 0.68% | 16,497,942 |
| 2008-05-28 | 2008-05-26 | 1.966 | 8,320,274 | -3,026 | 0.68% | 16,360,515 |
| 2008-05-27 | 2008-05-23 | 1.900 | 8,323,300 | -181 | 0.68% | 15,816,331 |
| 2008-05-26 | 2008-05-22 | 1.917 | 8,323,481 | +45,389 | 0.68% | 15,954,212 |
| 2008-05-23 | 2008-05-21 | 1.983 | 8,278,092 | +15,129 | 0.68% | 16,414,357 |
| 2008-05-22 | 2008-05-20 | 1.999 | 8,262,963 | +13,254 | 0.68% | 16,520,894 |
| 2008-05-20 | 2008-05-16 | 2.082 | 8,249,709 | -2,374 | 0.68% | 17,175,981 |
| 2008-05-19 | 2008-05-15 | 2.016 | 8,252,083 | -25,417 | 0.68% | 16,635,497 |
| 2008-05-15 | 2008-05-13 | 2.185 | 8,277,500 | -42,363 | 0.68% | 18,082,529 |
| 2008-05-14 | 2008-05-09 | 2.150 | 8,319,863 | +327,553 | 0.68% | 17,888,851 |
| 2008-05-13 | 2008-05-08 | 2.133 | 7,992,310 | -12,790 | 0.68% | 17,047,090 |
| 2008-05-09 | 2008-05-07 | 2.099 | 8,005,100 | +23,255 | 0.68% | 16,798,978 |
| 2008-05-08 | 2008-05-06 | 2.116 | 7,981,845 | -1,163 | 0.68% | 16,887,473 |
| 2008-05-07 | 2008-05-05 | 2.150 | 7,983,008 | -17,560 | 0.68% | 17,164,566 |
| 2008-05-06 | 2008-05-02 | 2.185 | 8,000,568 | +5,814 | 0.68% | 17,477,560 |
| 2008-05-05 | 2008-04-30 | 2.219 | 7,994,754 | +29,068 | 0.68% | 17,739,896 |
| 2008-05-02 | 2008-04-29 | 2.064 | 7,965,686 | +13,952 | 0.68% | 16,442,229 |
| 2008-04-30 | 2008-04-28 | 2.013 | 7,951,734 | +8,721 | 0.68% | 16,003,094 |
| 2008-04-29 | 2008-04-25 | 2.030 | 7,943,013 | +47,613 | 0.68% | 16,122,172 |
| 2008-04-28 | 2008-04-24 | 2.030 | 7,895,400 | +19,018 | 0.67% | 16,025,530 |
| 2008-04-25 | 2008-04-23 | 2.030 | 7,876,382 | +94,180 | 0.67% | 15,986,929 |
| 2008-04-24 | 2008-04-22 | 2.047 | 7,782,202 | +39,532 | 0.67% | 15,929,631 |
| 2008-04-22 | 2008-04-18 | 2.081 | 7,742,670 | +13,953 | 0.66% | 16,115,077 |
| 2008-04-21 | 2008-04-17 | 2.030 | 7,728,717 | +63,368 | 0.66% | 15,687,209 |
| 2008-04-18 | 2008-04-16 | 2.081 | 7,665,349 | +44,154 | 0.66% | 15,954,146 |
| 2008-04-17 | 2008-04-15 | 2.150 | 7,621,195 | +581 | 0.65% | 16,386,619 |
| 2008-04-16 | 2008-04-14 | 2.047 | 7,620,614 | -2,907 | 0.65% | 15,598,872 |
| 2008-04-15 | 2008-04-11 | 2.064 | 7,623,521 | +38,951 | 0.65% | 15,735,955 |
| 2008-04-14 | 2008-04-10 | 2.064 | 7,584,570 | +75,577 | 0.65% | 15,655,555 |
| 2008-04-11 | 2008-04-09 | 2.081 | 7,508,993 | +67,438 | 0.64% | 15,628,717 |
| 2008-04-10 | 2008-04-08 | 2.116 | 7,441,555 | +30,812 | 0.64% | 15,744,362 |
| 2008-04-09 | 2008-04-07 | 2.116 | 7,410,743 | +12,789 | 0.63% | 15,679,172 |
| 2008-04-08 | 2008-04-03 | 2.116 | 7,397,954 | +70,926 | 0.63% | 15,652,114 |
| 2008-04-07 | 2008-04-02 | 2.219 | 7,327,028 | -62,542 | 0.63% | 16,258,251 |
| 2008-04-03 | 2008-04-01 | 2.116 | 7,389,570 | -7,558 | 0.63% | 15,634,375 |
| 2008-04-01 | 2008-03-28 | 2.013 | 7,397,128 | +11,627 | 0.63% | 14,886,934 |
| 2008-03-31 | 2008-03-27 | 1.995 | 7,385,501 | +48,253 | 0.63% | 14,736,495 |
| 2008-03-28 | 2008-03-26 | 1.944 | 7,337,248 | +76,158 | 0.63% | 14,261,588 |
| 2008-03-27 | 2008-03-25 | 1.944 | 7,261,090 | +168,012 | 0.62% | 14,113,558 |
| 2008-03-26 | 2008-03-20 | 2.167 | 7,093,078 | +30,812 | 0.61% | 15,373,103 |
| 2008-03-25 | 2008-03-19 | 2.357 | 7,062,266 | -232 | 0.60% | 16,642,589 |
| 2008-03-20 | 2008-03-18 | 2.408 | 7,062,498 | +5,813 | 0.60% | 17,007,584 |
| 2008-03-19 | 2008-03-17 | 2.391 | 7,056,685 | +6,977 | 0.60% | 16,872,203 |
| 2008-03-18 | 2008-03-14 | 2.391 | 7,049,708 | -6,395 | 0.60% | 16,855,521 |
| 2008-03-17 | 2008-03-13 | 2.374 | 7,056,103 | +1,162 | 0.60% | 16,749,439 |
| 2008-03-14 | 2008-03-12 | 2.460 | 7,054,941 | +11,628 | 0.60% | 17,353,444 |
| 2008-03-13 | 2008-03-11 | 2.494 | 7,043,313 | -3,140 | 0.60% | 17,567,148 |
| 2008-03-10 | 2008-03-06 | 2.408 | 7,046,453 | -1,163 | 0.60% | 16,968,945 |
| 2008-03-07 | 2008-03-05 | 2.408 | 7,047,616 | +12,790 | 0.60% | 16,971,746 |
| 2008-03-05 | 2008-03-03 | 2.443 | 7,034,826 | -2,906 | 0.60% | 17,182,959 |
| 2008-02-29 | 2008-02-27 | 2.546 | 7,037,732 | -35,173 | 0.60% | 17,916,398 |
| 2008-02-27 | 2008-02-25 | 2.615 | 7,072,905 | -61,042 | 0.60% | 18,492,587 |
| 2008-02-26 | 2008-02-22 | 2.443 | 7,133,947 | -9,360 | 0.61% | 17,425,068 |
| 2008-02-21 | 2008-02-19 | 2.443 | 7,143,307 | +37,788 | 0.61% | 17,447,930 |
| 2008-02-18 | 2008-02-14 | 2.511 | 7,105,519 | -1,163 | 0.61% | 17,844,522 |
| 2008-02-14 | 2008-02-12 | 2.443 | 7,106,682 | +5,814 | 0.61% | 17,358,472 |
| 2008-02-11 | 2008-02-04 | 2.632 | 7,100,868 | -2,907 | 0.61% | 18,687,841 |
| 2008-02-01 | 2008-01-30 | 2.511 | 7,103,775 | -14,534 | 0.61% | 17,840,142 |
| 2008-01-31 | 2008-01-29 | 2.580 | 7,118,309 | -9,209 | 0.61% | 18,366,413 |
| 2008-01-30 | 2008-01-28 | 2.460 | 7,127,518 | +29,649 | 0.61% | 17,531,966 |
| 2008-01-28 | 2008-01-24 | 2.511 | 7,097,869 | +19,185 | 0.61% | 17,825,310 |
| 2008-01-25 | 2008-01-23 | 2.511 | 7,078,684 | +15,697 | 0.60% | 17,777,130 |
| 2008-01-24 | 2008-01-22 | 2.425 | 7,062,987 | -27,905 | 0.60% | 17,130,253 |
| 2008-01-23 | 2008-01-21 | 2.408 | 7,090,892 | +21,510 | 0.60% | 17,075,961 |
| 2008-01-22 | 2008-01-18 | 2.511 | 7,069,382 | +34,881 | 0.60% | 17,753,769 |
| 2008-01-21 | 2008-01-17 | 2.546 | 7,034,501 | -1,744 | 0.60% | 17,908,173 |
| 2008-01-18 | 2008-01-16 | 2.529 | 7,036,245 | -31,742 | 0.60% | 17,791,581 |
| 2008-01-17 | 2008-01-15 | 2.632 | 7,067,987 | +12,616 | 0.60% | 18,601,306 |
| 2008-01-15 | 2008-01-11 | 2.701 | 7,055,371 | +5,232 | 0.60% | 19,053,544 |
| 2008-01-14 | 2008-01-10 | 2.735 | 7,050,139 | -8,139 | 0.60% | 19,281,955 |
| 2008-01-11 | 2008-01-09 | 2.683 | 7,058,278 | -10,950 | 0.60% | 18,939,984 |
| 2008-01-10 | 2008-01-08 | 2.735 | 7,069,228 | +12,790 | 0.60% | 19,334,163 |
| 2008-01-09 | 2008-01-07 | 2.769 | 7,056,438 | -51,159 | 0.60% | 19,541,940 |
| 2008-01-08 | 2008-01-04 | 2.769 | 7,107,597 | +18,603 | 0.61% | 19,683,618 |
| 2008-01-04 | 2008-01-02 | 2.735 | 7,088,994 | +8,546 | 0.60% | 19,388,222 |
| 2008-01-03 | 2007-12-31 | 2.735 | 7,080,448 | -26,742 | 0.60% | 19,364,849 |
| 2008-01-02 | 2007-12-27 | 2.752 | 7,107,190 | -16,860 | 0.61% | 19,560,239 |
| 2007-12-28 | 2007-12-24 | 2.683 | 7,124,050 | +13,422 | 0.61% | 19,116,475 |
| 2007-12-20 | 2007-12-18 | 2.666 | 7,110,628 | -5,813 | 0.61% | 18,958,148 |
| 2007-12-19 | 2007-12-17 | 2.666 | 7,116,441 | -5,814 | 0.61% | 18,973,647 |
| 2007-12-17 | 2007-12-13 | 2.701 | 7,122,255 | +7,558 | 0.61% | 19,234,169 |
| 2007-12-14 | 2007-12-12 | 2.718 | 7,114,697 | -11,627 | 0.61% | 19,336,139 |
| 2007-12-13 | 2007-12-11 | 2.718 | 7,126,324 | +13,836 | 0.61% | 19,367,738 |
| 2007-12-12 | 2007-12-10 | 2.718 | 7,112,488 | -2,907 | 0.61% | 19,330,135 |
| 2007-12-10 | 2007-12-06 | 2.718 | 7,115,395 | +29,068 | 0.61% | 19,338,036 |
| 2007-12-06 | 2007-12-04 | 2.718 | 7,086,327 | -58 | 0.60% | 19,259,036 |
| 2007-12-04 | 2007-11-30 | 2.787 | 7,086,385 | -581 | 0.60% | 19,746,768 |
| 2007-12-03 | 2007-11-29 | 2.735 | 7,086,966 | -16,279 | 0.60% | 19,382,676 |
| 2007-11-30 | 2007-11-28 | 2.752 | 7,103,245 | +5,814 | 0.61% | 19,549,382 |
| 2007-11-27 | 2007-11-23 | 2.735 | 7,097,431 | -4,244 | 0.60% | 19,411,297 |
| 2007-11-26 | 2007-11-22 | 2.735 | 7,101,675 | -23,254 | 0.60% | 19,422,905 |
| 2007-11-23 | 2007-11-21 | 2.752 | 7,124,929 | -25,580 | 0.61% | 19,609,060 |
| 2007-11-22 | 2007-11-20 | 2.752 | 7,150,509 | -17,499 | 0.61% | 19,679,461 |
| 2007-11-21 | 2007-11-19 | 2.804 | 7,168,008 | +582 | 0.61% | 20,097,514 |
| 2007-11-20 | 2007-11-16 | 2.752 | 7,167,426 | -4,128 | 0.61% | 19,726,020 |
| 2007-11-19 | 2007-11-15 | 2.752 | 7,171,554 | -756 | 0.61% | 19,737,381 |
| 2007-11-16 | 2007-11-14 | 2.735 | 7,172,310 | -1,163 | 0.61% | 19,616,090 |
| 2007-11-15 | 2007-11-13 | 2.701 | 7,173,473 | -55,810 | 0.61% | 19,372,487 |
| 2007-11-14 | 2007-11-12 | 2.666 | 7,229,283 | +5,232 | 0.62% | 19,274,503 |
| 2007-11-13 | 2007-11-09 | 2.701 | 7,224,051 | +88,367 | 0.62% | 19,509,077 |
| 2007-11-12 | 2007-11-08 | 2.701 | 7,135,684 | +17,440 | 0.61% | 19,270,435 |
| 2007-11-09 | 2007-11-07 | 2.821 | 7,118,244 | -31,974 | 0.61% | 20,080,429 |
| 2007-11-08 | 2007-11-06 | 2.804 | 7,150,218 | -23,836 | 0.61% | 20,047,635 |
| 2007-11-07 | 2007-11-05 | 2.873 | 7,174,054 | -20,929 | 0.61% | 20,608,072 |
| 2007-11-05 | 2007-11-01 | 2.821 | 7,194,983 | -15,608 | 0.61% | 20,296,908 |
| 2007-11-02 | 2007-10-31 | 2.907 | 7,210,591 | -78,193 | 0.61% | 20,961,088 |
| 2007-11-01 | 2007-10-30 | 2.787 | 7,288,784 | -12,906 | 0.62% | 20,310,768 |
| 2007-10-31 | 2007-10-29 | 2.735 | 7,301,690 | -5,930 | 0.62% | 19,969,941 |
| 2007-10-30 | 2007-10-26 | 2.769 | 7,307,620 | +2,209 | 0.62% | 20,237,557 |
| 2007-10-29 | 2007-10-25 | 2.735 | 7,305,411 | -70,925 | 0.62% | 19,980,117 |
| 2007-10-26 | 2007-10-24 | 2.787 | 7,376,336 | -10,349 | 0.63% | 20,554,739 |
| 2007-10-25 | 2007-10-23 | 2.769 | 7,386,685 | -18,320 | 0.63% | 20,456,518 |
| 2007-10-24 | 2007-10-22 | 2.752 | 7,405,005 | -23,371 | 0.63% | 20,379,879 |
| 2007-10-23 | 2007-10-18 | 2.718 | 7,428,376 | +1,163 | 0.63% | 20,188,647 |
| 2007-10-22 | 2007-10-17 | 2.683 | 7,427,213 | +156,908 | 0.63% | 19,929,974 |
| 2007-10-18 | 2007-10-16 | 2.735 | 7,270,305 | +56,331 | 0.62% | 19,884,103 |
| 2007-10-17 | 2007-10-15 | 2.752 | 7,213,974 | +27,324 | 0.61% | 19,854,128 |
| 2007-10-16 | 2007-10-12 | 2.787 | 7,186,650 | -15,697 | 0.61% | 20,026,164 |
| 2007-10-15 | 2007-10-11 | 2.821 | 7,202,347 | -4,069 | 0.61% | 20,317,681 |
| 2007-10-12 | 2007-10-10 | 2.838 | 7,206,416 | -60,462 | 0.61% | 20,453,118 |
| 2007-10-11 | 2007-10-09 | 2.769 | 7,266,878 | -1,744 | 0.62% | 20,124,727 |
| 2007-10-10 | 2007-10-08 | 2.787 | 7,268,622 | +83,134 | 0.62% | 20,254,585 |
| 2007-10-09 | 2007-10-05 | 3.062 | 7,185,488 | -2,906 | 0.61% | 22,000,499 |
| 2007-10-08 | 2007-10-04 | 2.752 | 7,188,394 | -39,633 | 0.61% | 19,783,727 |
| 2007-10-05 | 2007-10-03 | 2.787 | 7,228,027 | -14,650 | 0.62% | 20,141,464 |
| 2007-10-04 | 2007-10-02 | 2.804 | 7,242,677 | -6,976 | 0.62% | 20,306,870 |
| 2007-10-03 | 2007-09-28 | 2.787 | 7,249,653 | -4,651 | 0.62% | 20,201,727 |
| 2007-10-02 | 2007-09-27 | 2.838 | 7,254,304 | -71,320 | 0.62% | 20,589,033 |
| 2007-09-28 | 2007-09-25 | 2.787 | 7,325,624 | -32,207 | 0.62% | 20,413,426 |
| 2007-09-27 | 2007-09-24 | 2.752 | 7,357,831 | -23,603 | 0.63% | 20,250,048 |
| 2007-09-25 | 2007-09-21 | 2.752 | 7,381,434 | +5,813 | 0.63% | 20,315,007 |
| 2007-09-24 | 2007-09-20 | 2.804 | 7,375,621 | +6,744 | 0.63% | 20,679,615 |
| 2007-09-21 | 2007-09-19 | 2.821 | 7,368,877 | -4,651 | 0.63% | 20,787,459 |
| 2007-09-20 | 2007-09-18 | 2.838 | 7,373,528 | -15,115 | 0.63% | 20,927,413 |
| 2007-09-19 | 2007-09-17 | 2.848 | 7,388,643 | +1,628 | 0.63% | 21,043,681 |
| 2007-09-18 | 2007-09-14 | 2.883 | 7,387,015 | +183,183 | 0.63% | 21,298,785 |
| 2007-09-17 | 2007-09-13 | 2.848 | 7,203,832 | -7,508 | 0.63% | 20,517,318 |
| 2007-09-14 | 2007-09-12 | 2.936 | 7,211,340 | -13,651 | 0.63% | 21,172,613 |
| 2007-09-13 | 2007-09-11 | 2.831 | 7,224,991 | +11,945 | 0.63% | 20,450,559 |
| 2007-09-12 | 2007-09-10 | 2.883 | 7,213,046 | -5,688 | 0.63% | 20,797,185 |
| 2007-09-11 | 2007-09-07 | 2.901 | 7,218,734 | +1,706 | 0.63% | 20,940,497 |
| 2007-09-10 | 2007-09-06 | 2.901 | 7,217,028 | -31,853 | 0.63% | 20,935,548 |
| 2007-09-07 | 2007-09-05 | 2.795 | 7,248,881 | +22,639 | 0.63% | 20,263,297 |
| 2007-09-04 | 2007-08-31 | 2.760 | 7,226,242 | -1,409 | 0.63% | 19,945,924 |
| 2007-09-03 | 2007-08-30 | 2.778 | 7,227,651 | -14,789 | 0.63% | 20,076,882 |
| 2007-08-31 | 2007-08-29 | 2.778 | 7,242,440 | -1,706 | 0.63% | 20,117,963 |
| 2007-08-30 | 2007-08-28 | 2.778 | 7,244,146 | +29,009 | 0.63% | 20,122,702 |
| 2007-08-29 | 2007-08-27 | 2.760 | 7,215,137 | +11,376 | 0.63% | 19,915,272 |
| 2007-08-28 | 2007-08-24 | 2.743 | 7,203,761 | +28,440 | 0.63% | 19,757,223 |
| 2007-08-27 | 2007-08-23 | 2.707 | 7,175,321 | +11,376 | 0.62% | 19,426,925 |
| 2007-08-24 | 2007-08-22 | 2.707 | 7,163,945 | +57,164 | 0.62% | 19,396,125 |
| 2007-08-23 | 2007-08-21 | 2.637 | 7,106,781 | +27,302 | 0.62% | 18,741,580 |
| 2007-08-22 | 2007-08-20 | 2.690 | 7,079,479 | +56,880 | 0.62% | 19,042,972 |
| 2007-08-21 | 2007-08-17 | 2.637 | 7,022,599 | +84,182 | 0.61% | 18,519,580 |
| 2007-08-20 | 2007-08-16 | 2.848 | 6,938,417 | +52,329 | 0.60% | 19,761,387 |
| 2007-08-17 | 2007-08-15 | 3.024 | 6,886,088 | -59,723 | 0.60% | 20,822,987 |
| 2007-08-16 | 2007-08-14 | 3.059 | 6,945,811 | -21,160 | 0.60% | 21,247,812 |
| 2007-08-15 | 2007-08-13 | 2.989 | 6,966,971 | -40,404 | 0.61% | 20,822,599 |
| 2007-08-14 | 2007-08-10 | 2.954 | 7,007,375 | -66,549 | 0.61% | 20,696,964 |
| 2007-08-13 | 2007-08-09 | 2.989 | 7,073,924 | -3,982 | 0.62% | 21,142,256 |
| 2007-08-10 | 2007-08-08 | 3.006 | 7,077,906 | -37,540 | 0.62% | 21,278,593 |
| 2007-08-09 | 2007-08-07 | 2.954 | 7,115,446 | -62,113 | 0.62% | 21,016,162 |
| 2007-08-08 | 2007-08-06 | 2.971 | 7,177,559 | -28,440 | 0.62% | 21,325,807 |
| 2007-08-07 | 2007-08-03 | 2.901 | 7,205,999 | -71,042 | 0.63% | 20,903,555 |
| 2007-08-06 | 2007-08-02 | 2.883 | 7,277,041 | -18,770 | 0.63% | 20,981,700 |
| 2007-08-03 | 2007-08-01 | 2.901 | 7,295,811 | +46,261 | 0.64% | 21,164,086 |
| 2007-08-02 | 2007-07-31 | 2.918 | 7,249,550 | +30,052 | 0.63% | 21,157,344 |
| 2007-08-01 | 2007-07-30 | 2.936 | 7,219,498 | -5,973 | 0.63% | 21,196,565 |
| 2007-07-31 | 2007-07-27 | 2.883 | 7,225,471 | -16,495 | 0.63% | 20,833,010 |
| 2007-07-30 | 2007-07-26 | 2.901 | 7,241,966 | +10,823 | 0.63% | 21,007,890 |
| 2007-07-27 | 2007-07-25 | 2.918 | 7,231,143 | -5,119 | 0.63% | 21,103,624 |
| 2007-07-26 | 2007-07-24 | 2.936 | 7,236,262 | -12,514 | 0.63% | 21,245,784 |
| 2007-07-25 | 2007-07-23 | 2.936 | 7,248,776 | -17,064 | 0.63% | 21,282,525 |
| 2007-07-24 | 2007-07-20 | 2.918 | 7,265,840 | +52,022 | 0.63% | 21,204,885 |
| 2007-07-23 | 2007-07-19 | 2.918 | 7,213,818 | +24,459 | 0.63% | 21,053,062 |
| 2007-07-20 | 2007-07-18 | 2.918 | 7,189,359 | +568 | 0.63% | 20,981,680 |
| 2007-07-19 | 2007-07-17 | 2.918 | 7,188,791 | -14,219 | 0.63% | 20,980,023 |
| 2007-07-18 | 2007-07-16 | 2.936 | 7,203,010 | +19,907 | 0.63% | 21,148,156 |
| 2007-07-17 | 2007-07-13 | 2.989 | 7,183,103 | +14,898 | 0.63% | 21,468,565 |
| 2007-07-16 | 2007-07-12 | 2.936 | 7,168,205 | +7,964 | 0.62% | 21,045,967 |
| 2007-07-13 | 2007-07-11 | 3.006 | 7,160,241 | +14,220 | 0.62% | 21,526,120 |
| 2007-07-12 | 2007-07-10 | 2.989 | 7,146,021 | -3,186 | 0.62% | 21,357,736 |
| 2007-07-11 | 2007-07-09 | 2.989 | 7,149,207 | -42,318 | 0.62% | 21,367,258 |
| 2007-07-10 | 2007-07-06 | 3.006 | 7,191,525 | +1,706 | 0.63% | 21,620,170 |
| 2007-07-09 | 2007-07-05 | 3.042 | 7,189,819 | -55,742 | 0.63% | 21,867,849 |
| 2007-07-06 | 2007-07-04 | 2.971 | 7,245,561 | -2,844 | 0.63% | 21,527,853 |
| 2007-07-05 | 2007-07-03 | 2.954 | 7,248,405 | +51,761 | 0.63% | 21,408,870 |
| 2007-07-04 | 2007-06-29 | 2.918 | 7,196,644 | +5,687 | 0.63% | 21,002,941 |
| 2007-07-03 | 2007-06-28 | 2.936 | 7,190,957 | -113 | 0.63% | 21,112,768 |
| 2007-06-29 | 2007-06-27 | 2.901 | 7,191,070 | +46,641 | 0.63% | 20,860,248 |
| 2007-06-28 | 2007-06-26 | 2.989 | 7,144,429 | -38,678 | 0.62% | 21,352,978 |
| 2007-06-27 | 2007-06-25 | 3.024 | 7,183,107 | +21,001 | 0.63% | 21,721,149 |
| 2007-06-26 | 2007-06-22 | 2.971 | 7,162,106 | 0.62% | 21,279,894 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy