History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.137 15,992,965 +0 0.22% 2,191,036
2025-10-13 2025-10-09 0.119 15,992,965 +0 0.22% 1,903,163
2025-10-10 2025-10-08 0.117 15,992,965 +100,000 0.22% 1,871,177
2025-10-09 2025-10-06 0.115 15,892,965 +80,000 0.22% 1,827,691
2025-10-08 2025-10-03 0.102 15,812,965 -300,000 0.22% 1,612,922
2025-10-03 2025-09-30 0.092 16,112,965 -520,000 0.23% 1,482,393
2025-10-02 2025-09-29 0.090 16,632,965 -60,000 0.23% 1,496,967
2025-09-29 2025-09-25 0.081 16,692,965 +200,000 0.23% 1,352,130
2025-09-25 2025-09-23 0.082 16,492,965 +1,200,000 0.23% 1,352,423
2025-09-19 2025-09-17 0.079 15,292,965 -4,000 0.21% 1,208,144
2025-09-15 2025-09-11 0.079 15,296,965 -100,000 0.21% 1,208,460
2025-09-12 2025-09-10 0.080 15,396,965 -40,000 0.22% 1,231,757
2025-09-10 2025-09-08 0.079 15,436,965 -920,000 0.22% 1,219,520
2025-09-04 2025-09-02 0.080 16,356,965 -489 0.23% 1,308,557
2025-09-02 2025-08-29 0.080 16,357,454 -1,160,000 0.23% 1,308,596
2025-08-29 2025-08-27 0.081 17,517,454 -100,000 0.25% 1,418,914
2025-08-28 2025-08-26 0.082 17,617,454 +20,000 0.25% 1,444,631
2025-08-22 2025-08-20 0.070 17,597,454 -280,000 0.25% 1,231,822
2025-08-19 2025-08-15 0.066 17,877,454 +200,000 0.25% 1,179,912
2025-08-07 2025-08-05 0.061 17,677,454 +300,000 0.25% 1,078,325
2025-08-05 2025-08-01 0.058 17,377,454 -200,000 0.24% 1,007,892
2025-08-04 2025-07-31 0.052 17,577,454 -2,380,000 0.25% 914,028
2025-07-30 2025-07-28 0.046 19,957,454 -1,200,000 0.28% 918,043
2025-07-29 2025-07-25 0.044 21,157,454 -500,000 0.30% 930,928
2025-07-28 2025-07-24 0.041 21,657,454 -1,180,000 0.30% 887,956
2025-07-17 2025-07-15 0.038 22,837,454 -5,000 0.32% 867,823
2025-07-09 2025-07-07 0.037 22,842,454 -100,000 0.32% 845,171
2025-06-20 2025-06-18 0.038 22,942,454 -113 0.32% 871,813
2025-04-24 2025-04-22 0.026 22,942,567 -100,000 0.32% 596,507
2025-04-16 2025-04-14 0.026 23,042,567 -100,000 0.32% 599,107
2025-02-27 2025-02-25 0.029 23,142,567 -100 0.32% 671,134
2025-02-26 2025-02-24 0.030 23,142,667 -40,000 0.32% 694,280
2025-02-25 2025-02-21 0.029 23,182,667 +2,000,000 0.32% 672,297
2025-02-03 2025-01-24 0.028 21,182,667 -40,000 0.30% 593,115
2025-01-23 2025-01-21 0.029 21,222,667 -200 0.30% 615,457
2025-01-07 2025-01-03 0.029 21,222,867 -180,000 0.30% 615,463
2024-12-02 2024-11-28 0.030 21,402,867 -720,000 0.30% 642,086
2024-11-26 2024-11-22 0.031 22,122,867 +100,000 0.31% 685,809
2024-11-22 2024-11-20 0.032 22,022,867 +160,000 0.31% 704,732
2024-11-21 2024-11-19 0.032 21,862,867 -100,000 0.31% 699,612
2024-10-17 2024-10-15 0.032 21,962,867 +200,000 0.31% 702,812
2024-10-15 2024-10-10 0.035 21,762,867 -400,000 0.31% 761,700
2024-10-04 2024-10-02 0.029 22,162,867 -200,000 0.31% 642,723
2024-08-28 2024-08-26 0.026 22,362,867 -2,087 0.31% 581,435
2024-08-15 2024-08-13 0.026 22,364,954 -900,000 0.31% 581,489
2024-07-23 2024-07-19 0.027 23,264,954 +1,200,000 0.33% 628,154
2024-07-11 2024-07-09 0.030 22,064,954 -120,000 0.31% 661,949
2024-06-27 2024-06-25 0.031 22,184,954 +200,000 0.31% 687,734
2024-06-14 2024-06-12 0.030 21,984,954 +100,000 0.31% 659,549
2024-06-13 2024-06-11 0.031 21,884,954 -150,000 0.31% 678,434
2024-06-07 2024-06-05 0.031 22,034,954 +100,000 0.31% 683,084
2024-06-06 2024-06-04 0.031 21,934,954 +1,404 0.31% 679,984
2024-06-03 2024-05-30 0.034 21,933,550 +200,000 0.31% 745,741
2024-05-29 2024-05-27 0.038 21,733,550 -100,000 0.30% 825,875
2024-05-28 2024-05-24 0.036 21,833,550 -120,000 0.31% 786,008
2024-05-20 2024-05-16 0.028 21,953,550 -277 0.31% 614,699
2024-04-19 2024-04-17 0.028 21,953,827 +12,208 0.31% 614,707
2024-03-11 2024-03-07 0.029 21,941,619 +200,000 0.31% 636,307
2024-02-22 2024-02-20 0.031 21,741,619 +100,000 0.30% 673,990
2024-01-19 2024-01-17 0.035 21,641,619 -1,000,000 0.30% 757,457
2024-01-09 2024-01-05 0.037 22,641,619 -3,831 0.32% 837,740
2024-01-05 2024-01-03 0.038 22,645,450 -277 0.32% 860,527
2024-01-04 2024-01-02 0.037 22,645,727 +100,000 0.32% 837,892
2023-12-14 2023-12-12 0.036 22,545,727 -10,000 0.32% 811,646
2023-12-12 2023-12-08 0.035 22,555,727 -83,278 0.32% 789,450
2023-11-02 2023-10-31 0.039 22,639,005 -200,000 0.32% 882,921
2023-10-31 2023-10-27 0.040 22,839,005 +40,000 0.32% 913,560
2023-09-19 2023-09-15 0.045 22,799,005 +100,000 0.32% 1,025,955
2023-09-06 2023-09-04 0.042 22,699,005 -100 0.32% 953,358
2023-08-30 2023-08-28 0.042 22,699,105 -20,000 0.32% 953,362
2023-08-18 2023-08-16 0.044 22,719,105 +80,000 0.32% 999,641
2023-07-19 2023-07-14 0.050 22,639,105 +60,000 0.32% 1,131,955
2023-06-20 2023-06-16 0.050 22,579,105 +100,000 0.32% 1,128,955
2023-06-09 2023-06-07 0.053 22,479,105 -640,000 0.32% 1,191,393
2023-06-06 2023-06-02 0.050 23,119,105 -4,910 0.32% 1,155,955
2023-04-27 2023-04-25 0.047 23,124,015 +80,000 0.32% 1,086,829
2023-04-21 2023-04-19 0.050 23,044,015 -100,000 0.32% 1,152,201
2023-04-14 2023-04-12 0.048 23,144,015 -10,203 0.32% 1,110,913
2023-03-29 2023-03-27 0.048 23,154,218 -40,000 0.32% 1,111,402
2023-03-27 2023-03-23 0.050 23,194,218 -100,000 0.33% 1,159,711
2023-03-20 2023-03-16 0.047 23,294,218 -3,985 0.33% 1,094,828
2023-03-17 2023-03-15 0.050 23,298,203 -160,000 0.33% 1,164,910
2023-03-14 2023-03-10 0.054 23,458,203 +100,000 0.33% 1,266,743
2023-03-13 2023-03-09 0.053 23,358,203 +320,000 0.33% 1,237,985
2023-03-10 2023-03-08 0.062 23,038,203 -820,000 0.32% 1,428,369
2023-03-07 2023-03-03 0.050 23,858,203 +160,000 0.33% 1,192,910
2023-03-03 2023-03-01 0.049 23,698,203 -100,000 0.33% 1,161,212
2023-02-24 2023-02-22 0.046 23,798,203 -120,000 0.33% 1,094,717
2023-02-21 2023-02-17 0.048 23,918,203 +100,000 0.34% 1,148,074
2023-02-20 2023-02-16 0.051 23,818,203 -440,000 0.33% 1,214,728
2023-02-17 2023-02-15 0.053 24,258,203 +900,000 0.34% 1,285,685
2023-02-07 2023-02-03 0.050 23,358,203 -200,000 0.33% 1,167,910
2023-01-20 2023-01-18 0.040 23,558,203 +4,910 0.33% 942,328
2023-01-16 2023-01-12 0.038 23,553,293 +800,000 0.33% 895,025
2023-01-12 2023-01-10 0.041 22,753,293 -140,000 0.32% 932,885
2023-01-11 2023-01-09 0.041 22,893,293 -40,000 0.32% 938,625
2023-01-09 2023-01-05 0.040 22,933,293 -372,000 0.32% 917,332
2022-12-07 2022-12-05 0.039 23,305,293 +1,000,000 0.33% 908,906
2022-11-29 2022-11-25 0.038 22,305,293 +10,203 0.31% 847,601
2022-11-23 2022-11-21 0.038 22,295,090 -340,000 0.31% 847,213
2022-11-22 2022-11-18 0.040 22,635,090 +8,602 0.32% 905,404
2022-11-18 2022-11-16 0.040 22,626,488 +400,000 0.32% 905,060
2022-11-17 2022-11-15 0.036 22,226,488 -702 0.31% 800,154
2022-11-15 2022-11-11 0.037 22,227,190 -160,000 0.31% 822,406
2022-11-07 2022-11-03 0.034 22,387,190 +500,000 0.31% 761,164
2022-11-01 2022-10-28 0.041 21,887,190 -40,000 0.31% 897,375
2022-09-23 2022-09-21 0.047 21,927,190 -100,531 0.31% 1,030,578
2022-09-16 2022-09-14 0.045 22,027,721 -10,000 0.31% 991,247
2022-08-26 2022-08-24 0.042 22,037,721 +100,000 0.31% 925,584
2022-08-18 2022-08-16 0.043 21,937,721 +60,000 0.31% 943,322
2022-08-03 2022-08-01 0.048 21,877,721 +80,000 0.31% 1,050,131
2022-07-29 2022-07-27 0.046 21,797,721 -220,000 0.31% 1,002,695
2022-07-28 2022-07-26 0.048 22,017,721 -140,000 0.31% 1,056,851
2022-07-18 2022-07-14 0.047 22,157,721 -254 0.31% 1,041,413
2022-07-15 2022-07-13 0.052 22,157,975 +300,000 0.31% 1,152,215
2022-07-12 2022-07-08 0.046 21,857,975 -78 0.31% 1,005,467
2022-07-06 2022-07-04 0.044 21,858,053 +120,000 0.31% 961,754
2022-07-05 2022-06-30 0.044 21,738,053 +100,000 0.30% 956,474
2022-06-28 2022-06-24 0.048 21,638,053 -80,000 0.30% 1,038,627
2022-06-27 2022-06-23 0.050 21,718,053 -380,000 0.30% 1,085,903
2022-06-23 2022-06-21 0.037 22,098,053 +3,249 0.31% 817,628
2022-06-13 2022-06-09 0.039 22,094,804 -100,000 0.31% 861,697
2022-06-10 2022-06-08 0.039 22,194,804 +100,000 0.31% 865,597
2022-06-02 2022-05-31 0.039 22,094,804 -1,386 0.31% 861,697
2022-05-20 2022-05-18 0.038 22,096,190 -280,000 0.31% 839,655
2022-05-19 2022-05-17 0.039 22,376,190 +280,000 0.31% 872,671
2022-04-27 2022-04-25 0.038 22,096,190 -20,000 0.31% 839,655
2022-04-26 2022-04-22 0.041 22,116,190 +100,000 0.31% 906,764
2022-04-14 2022-04-12 0.044 22,016,190 +800,000 0.31% 968,712
2022-04-04 2022-03-31 0.042 21,216,190 -1,532 0.30% 891,080
2022-03-23 2022-03-21 0.043 21,217,722 +600,000 0.30% 912,362
2022-03-22 2022-03-18 0.042 20,617,722 +60,000 0.29% 865,944
2022-03-18 2022-03-16 0.044 20,557,722 +80,000 0.29% 904,540
2022-03-08 2022-03-04 0.049 20,477,722 -800,000 0.29% 1,003,408
2022-03-02 2022-02-28 0.048 21,277,722 -8,218 0.30% 1,021,331
2022-02-23 2022-02-21 0.050 21,285,940 -160,000 0.30% 1,064,297
2022-02-18 2022-02-16 0.050 21,445,940 +100,000 0.30% 1,072,297
2022-02-16 2022-02-14 0.049 21,345,940 +76,268 0.30% 1,045,951
2022-02-14 2022-02-10 0.050 21,269,672 +120,000 0.30% 1,063,484
2022-02-11 2022-02-09 0.054 21,149,672 +240,000 0.30% 1,142,082
2022-02-08 2022-02-04 0.061 20,909,672 -103,000 0.29% 1,275,490
2022-02-07 2022-01-31 0.060 21,012,672 -84,000 0.29% 1,260,760
2022-01-17 2022-01-13 0.064 21,096,672 -3,831 0.30% 1,350,187
2022-01-14 2022-01-12 0.064 21,100,503 +60,000 0.30% 1,350,432
2022-01-10 2022-01-06 0.063 21,040,503 +100,000 0.29% 1,325,552
2022-01-07 2022-01-05 0.066 20,940,503 -100,000 0.29% 1,382,073
2022-01-06 2022-01-04 0.067 21,040,503 -40,000 0.29% 1,409,714
2022-01-04 2021-12-31 0.070 21,080,503 +120,000 0.30% 1,475,635
2021-12-30 2021-12-28 0.069 20,960,503 -7,844 0.29% 1,446,275
2021-12-23 2021-12-21 0.068 20,968,347 +280,000 0.29% 1,425,848
2021-12-17 2021-12-15 0.068 20,688,347 -300,000 0.29% 1,406,808
2021-12-06 2021-12-02 0.072 20,988,347 -5,000 0.29% 1,511,161
2021-12-03 2021-12-01 0.072 20,993,347 +120,000 0.29% 1,511,521
2021-11-30 2021-11-26 0.067 20,873,347 -300,000 0.29% 1,398,514
2021-11-29 2021-11-25 0.069 21,173,347 -700,000 0.30% 1,460,961
2021-11-24 2021-11-22 0.070 21,873,347 +100,000 0.31% 1,531,134
2021-11-22 2021-11-18 0.071 21,773,347 +500,000 0.31% 1,545,908
2021-11-18 2021-11-16 0.070 21,273,347 +300,000 0.30% 1,489,134
2021-11-15 2021-11-11 0.072 20,973,347 -180,000 0.29% 1,510,081
2021-11-12 2021-11-10 0.080 21,153,347 -3,085,000 0.30% 1,692,268
2021-10-05 2021-09-30 0.068 24,238,347 -100,500 0.34% 1,648,208
2021-09-29 2021-09-27 0.068 24,338,847 -220,000 0.34% 1,655,042
2021-09-27 2021-09-23 0.070 24,558,847 -600,000 0.34% 1,719,119
2021-08-20 2021-08-18 0.076 25,158,847 -20,000 0.35% 1,912,072
2021-08-11 2021-08-09 0.076 25,178,847 +200,000 0.35% 1,913,592
2021-07-27 2021-07-23 0.087 24,978,847 -100,000 0.35% 2,173,160
2021-07-22 2021-07-20 0.090 25,078,847 -1,210 0.35% 2,257,096
2021-07-20 2021-07-16 0.093 25,080,057 -1,386 0.35% 2,332,445
2021-07-08 2021-07-06 0.090 25,081,443 +200,000 0.35% 2,257,330
2021-07-07 2021-07-05 0.089 24,881,443 +200,000 0.35% 2,214,448
2021-07-06 2021-07-02 0.091 24,681,443 +60,000 0.35% 2,246,011
2021-06-28 2021-06-24 0.094 24,621,443 -100,000 0.35% 2,314,416
2021-06-25 2021-06-23 0.094 24,721,443 -800,000 0.35% 2,323,816
2021-06-23 2021-06-21 0.091 25,521,443 -80,000 0.36% 2,322,451
2021-06-21 2021-06-17 0.079 25,601,443 +110,000 0.36% 2,022,514
2021-06-17 2021-06-15 0.085 25,491,443 -110,000 0.36% 2,166,773
2021-06-04 2021-06-02 0.092 25,601,443 -26,666 0.36% 2,355,333
2021-05-20 2021-05-17 0.088 25,628,109 -640,000 0.36% 2,255,274
2021-05-18 2021-05-14 0.083 26,268,109 -600,000 0.37% 2,180,253
2021-05-10 2021-05-06 0.084 26,868,109 -961,956 0.38% 2,256,921
2021-05-07 2021-05-05 0.074 27,830,065 -420,000 0.39% 2,059,425
2021-05-05 2021-05-03 0.067 28,250,065 +60,000 0.40% 1,892,754
2021-05-04 2021-04-30 0.070 28,190,065 +500,000 0.40% 1,973,305
2021-04-14 2021-04-12 0.066 27,690,065 -2,298 0.39% 1,827,544
2021-04-13 2021-04-09 0.067 27,692,363 -10,000 0.39% 1,855,388
2021-03-31 2021-03-29 0.068 27,702,363 -1,100,000 0.39% 1,883,761
2021-03-10 2021-03-08 0.068 28,802,363 -800,000 0.40% 1,958,561
2021-03-03 2021-03-01 0.068 29,602,363 -140,000 0.41% 2,012,961
2021-02-26 2021-02-24 0.068 29,742,363 -200,000 0.42% 2,022,481
2021-02-24 2021-02-22 0.070 29,942,363 -7,664 0.42% 2,095,965
2021-02-18 2021-02-16 0.077 29,950,027 -60,000 0.42% 2,306,152
2021-02-10 2021-02-08 0.064 30,010,027 -180,000 0.42% 1,920,642
2021-02-08 2021-02-04 0.068 30,190,027 +140,000 0.42% 2,052,922
2021-02-05 2021-02-03 0.064 30,050,027 -100,000 0.42% 1,923,202
2021-02-01 2021-01-28 0.061 30,150,027 +140,000 0.42% 1,839,152
2021-01-29 2021-01-27 0.060 30,010,027 -500,000 0.42% 1,800,602
2021-01-27 2021-01-25 0.060 30,510,027 -1,404 0.43% 1,830,602
2021-01-26 2021-01-22 0.060 30,511,431 +1,100,000 0.43% 1,830,686
2021-01-20 2021-01-18 0.060 29,411,431 +100,000 0.41% 1,764,686
2021-01-19 2021-01-15 0.060 29,311,431 -1,043 0.41% 1,758,686
2021-01-18 2021-01-14 0.060 29,312,474 +1,600,000 0.41% 1,758,748
2021-01-13 2021-01-11 0.059 27,712,474 +100,000 0.39% 1,635,036
2021-01-08 2021-01-06 0.060 27,612,474 -200,000 0.39% 1,656,748
2021-01-05 2020-12-31 0.063 27,812,474 -700,000 0.39% 1,752,186
2021-01-04 2020-12-29 0.063 28,512,474 +40,000 0.40% 1,796,286
2020-12-29 2020-12-24 0.064 28,472,474 +60,000 0.40% 1,822,238
2020-12-21 2020-12-17 0.065 28,412,474 +160,000 0.40% 1,846,811
2020-12-18 2020-12-16 0.065 28,252,474 +600,000 0.40% 1,836,411
2020-12-15 2020-12-11 0.066 27,652,474 -340,000 0.39% 1,825,063
2020-12-14 2020-12-10 0.067 27,992,474 -241 0.39% 1,875,496
2020-12-10 2020-12-08 0.066 27,992,715 +180,000 0.39% 1,847,519
2020-12-08 2020-12-04 0.068 27,812,715 +140,000 0.39% 1,891,265
2020-12-07 2020-12-03 0.068 27,672,715 +200,000 0.39% 1,881,745
2020-12-04 2020-12-02 0.069 27,472,715 +100,000 0.39% 1,895,617
2020-12-01 2020-11-27 0.065 27,372,715 -400,000 0.38% 1,779,226
2020-11-27 2020-11-25 0.061 27,772,715 +140,000 0.39% 1,694,136
2020-11-19 2020-11-17 0.061 27,632,715 -343,000 0.39% 1,685,596
2020-11-17 2020-11-13 0.057 27,975,715 +220,000 0.39% 1,594,616
2020-11-13 2020-11-11 0.058 27,755,715 -140,000 0.39% 1,609,831
2020-11-09 2020-11-05 0.058 27,895,715 +295,787 0.39% 1,617,951
2020-11-06 2020-11-04 0.056 27,599,928 +120,000 0.39% 1,545,596
2020-10-23 2020-10-21 0.059 27,479,928 +27,252 0.39% 1,621,316
2020-10-14 2020-10-09 0.059 27,452,676 +200,000 0.38% 1,619,708
2020-10-09 2020-10-07 0.059 27,252,676 +40,000 0.38% 1,607,908
2020-09-22 2020-09-18 0.065 27,212,676 +80,000 0.38% 1,768,824
2020-09-17 2020-09-15 0.065 27,132,676 +80,000 0.38% 1,763,624
2020-09-16 2020-09-14 0.064 27,052,676 -20,000 0.38% 1,731,371
2020-09-03 2020-09-01 0.065 27,072,676 +800,000 0.38% 1,759,724
2020-09-01 2020-08-28 0.068 26,272,676 -20,000 0.37% 1,786,542
2020-08-27 2020-08-25 0.071 26,292,676 -20,000 0.37% 1,866,780
2020-08-26 2020-08-24 0.075 26,312,676 +60,000 0.37% 1,973,451
2020-08-25 2020-08-21 0.075 26,252,676 -20,000 0.37% 1,968,951
2020-08-21 2020-08-19 0.075 26,272,676 -2,106 0.37% 1,970,451
2020-08-20 2020-08-18 0.072 26,274,782 +400,000 0.37% 1,891,784
2020-08-18 2020-08-14 0.074 25,874,782 +318,468 0.36% 1,914,734
2020-08-17 2020-08-13 0.072 25,556,314 +400,000 0.36% 1,840,055
2020-08-14 2020-08-12 0.074 25,156,314 +1,220,000 0.35% 1,861,567
2020-08-13 2020-08-11 0.094 23,936,314 +2,440,000 0.34% 2,250,014
2020-08-12 2020-08-10 0.074 21,496,314 -1,760,000 0.30% 1,590,727
2020-08-05 2020-08-03 0.062 23,256,314 +400,000 0.33% 1,441,891
2020-08-04 2020-07-31 0.062 22,856,314 -200,000 0.32% 1,417,091
2020-07-30 2020-07-28 0.062 23,056,314 +1,404 0.32% 1,429,491
2020-07-28 2020-07-24 0.061 23,054,910 +180,000 0.32% 1,406,350
2020-07-22 2020-07-20 0.064 22,874,910 -200,277 0.32% 1,463,994
2020-07-20 2020-07-16 0.063 23,075,187 +380,000 0.32% 1,453,737
2020-07-17 2020-07-15 0.063 22,695,187 -280,000 0.32% 1,429,797
2020-07-13 2020-07-09 0.065 22,975,187 -766 0.32% 1,493,387
2020-07-02 2020-06-29 0.069 22,975,953 -150,000 0.32% 1,585,341
2020-06-30 2020-06-26 0.070 23,125,953 +200,000 0.32% 1,618,817
2020-06-29 2020-06-24 0.068 22,925,953 -100,000 0.32% 1,558,965
2020-06-26 2020-06-23 0.062 23,025,953 +100,000 0.32% 1,427,609
2020-06-24 2020-06-22 0.062 22,925,953 +800,000 0.32% 1,421,409
2020-06-23 2020-06-19 0.064 22,125,953 -1,000,000 0.31% 1,416,061
2020-06-19 2020-06-17 0.052 23,125,953 -1,400,000 0.32% 1,202,550
2020-06-18 2020-06-16 0.052 24,525,953 -1,600,000 0.34% 1,275,350
2020-06-12 2020-06-10 0.053 26,125,953 -3,020,000 0.37% 1,384,676
2020-06-10 2020-06-08 0.051 29,145,953 -980,000 0.41% 1,486,444
2020-06-08 2020-06-04 0.052 30,125,953 -5,100,000 0.42% 1,566,550
2020-06-03 2020-06-01 0.053 35,225,953 -11,332 0.49% 1,866,976
2020-06-02 2020-05-29 0.053 35,237,285 -2,298 0.49% 1,867,576
2020-05-27 2020-05-25 0.053 35,239,583 +560,000 0.49% 1,867,698
2020-05-05 2020-04-29 0.055 34,679,583 +400,000 0.49% 1,907,377
2020-05-04 2020-04-28 0.061 34,279,583 -200,000 0.48% 2,091,055
2020-04-29 2020-04-27 0.054 34,479,583 -100,000 0.48% 1,861,897
2020-04-27 2020-04-23 0.056 34,579,583 +200,000 0.48% 1,936,457
2020-04-23 2020-04-21 0.054 34,379,583 -100,000 0.48% 1,856,497
2020-04-22 2020-04-20 0.055 34,479,583 +20,000 0.48% 1,896,377
2020-04-14 2020-04-08 0.056 34,459,583 +180,000 0.48% 1,929,737
2020-04-09 2020-04-07 0.062 34,279,583 +40,000 0.48% 2,125,334
2020-04-07 2020-04-03 0.055 34,239,583 +600,000 0.48% 1,883,177
2020-04-03 2020-04-01 0.053 33,639,583 +5,000 0.47% 1,782,898
2020-04-02 2020-03-31 0.061 33,634,583 +400,000 0.47% 2,051,710
2020-03-27 2020-03-25 0.058 33,234,583 -843 0.47% 1,927,606
2020-03-24 2020-03-20 0.053 33,235,426 -140,000 0.47% 1,761,478
2020-03-19 2020-03-17 0.058 33,375,426 +600,000 0.47% 1,935,775
2020-03-18 2020-03-16 0.062 32,775,426 -80,000 0.46% 2,032,076
2020-03-17 2020-03-13 0.061 32,855,426 +80,000 0.46% 2,004,181
2020-03-13 2020-03-11 0.064 32,775,426 -1,000,000 0.46% 2,097,627
2020-03-12 2020-03-10 0.064 33,775,426 -800,000 0.47% 2,161,627
2020-03-11 2020-03-09 0.062 34,575,426 -3,340,000 0.48% 2,143,676
2020-02-28 2020-02-26 0.071 37,915,426 -100,000 0.53% 2,691,995
2020-02-18 2020-02-14 0.070 38,015,426 -5,708 0.53% 2,661,080
2020-02-17 2020-02-13 0.072 38,021,134 +300,000 0.53% 2,737,522
2020-02-14 2020-02-12 0.070 37,721,134 +140,000 0.53% 2,640,479
2020-02-13 2020-02-11 0.070 37,581,134 +60,000 0.53% 2,630,679
2020-02-12 2020-02-10 0.073 37,521,134 +140,000 0.53% 2,739,043
2020-02-11 2020-02-07 0.076 37,381,134 +340,000 0.52% 2,840,966
2020-02-07 2020-02-05 0.070 37,041,134 +80,000 0.52% 2,592,879
2020-01-29 2020-01-22 0.077 36,961,134 +400,000 0.52% 2,846,007
2020-01-17 2020-01-15 0.079 36,561,134 -2,540,000 0.51% 2,888,330
2020-01-16 2020-01-14 0.079 39,101,134 -460,000 0.55% 3,088,990
2020-01-15 2020-01-13 0.086 39,561,134 -6,640,000 0.55% 3,402,258
2020-01-14 2020-01-10 0.082 46,201,134 -120,000 0.65% 3,788,493
2020-01-13 2020-01-09 0.075 46,321,134 -500,000 0.65% 3,474,085
2020-01-10 2020-01-08 0.067 46,821,134 -380,000 0.66% 3,137,016
2020-01-03 2019-12-31 0.064 47,201,134 -100,000 0.66% 3,020,873
2019-12-30 2019-12-24 0.064 47,301,134 +240,000 0.66% 3,027,273
2019-12-23 2019-12-19 0.062 47,061,134 +140,000 0.66% 2,917,790
2019-12-19 2019-12-17 0.064 46,921,134 -16 0.66% 3,002,953
2019-12-16 2019-12-12 0.064 46,921,150 +880,000 0.66% 3,002,954
2019-12-12 2019-12-10 0.058 46,041,150 -440,000 0.65% 2,670,387
2019-12-10 2019-12-06 0.058 46,481,150 -30,000 0.65% 2,695,907
2019-12-04 2019-12-02 0.061 46,511,150 +80,000 0.65% 2,837,180
2019-12-02 2019-11-28 0.059 46,431,150 -200,000 0.65% 2,739,438
2019-11-28 2019-11-26 0.063 46,631,150 +1,532 0.65% 2,937,762
2019-11-22 2019-11-20 0.066 46,629,618 +400,000 0.65% 3,077,555
2019-11-06 2019-11-04 0.071 46,229,618 +200,000 0.65% 3,282,303
2019-11-05 2019-11-01 0.070 46,029,618 +100,000 0.65% 3,222,073
2019-10-29 2019-10-25 0.072 45,929,618 -850,277 0.64% 3,306,932
2019-10-23 2019-10-21 0.072 46,779,895 +1,757 0.66% 3,368,152
2019-10-22 2019-10-18 0.073 46,778,138 +160,000 0.66% 3,414,804
2019-10-21 2019-10-17 0.073 46,618,138 +80,000 0.65% 3,403,124
2019-10-16 2019-10-14 0.072 46,538,138 +120,000 0.65% 3,350,746
2019-10-10 2019-10-08 0.072 46,418,138 +520,000 0.65% 3,342,106
2019-10-09 2019-10-04 0.075 45,898,138 +380,000 0.64% 3,442,360
2019-10-03 2019-09-30 0.075 45,518,138 +1,180,000 0.64% 3,413,860
2019-10-02 2019-09-27 0.076 44,338,138 +20,000 0.62% 3,369,698
2019-09-27 2019-09-25 0.075 44,318,138 +1,100,000 0.62% 3,323,860
2019-09-26 2019-09-24 0.075 43,218,138 -1,540,000 0.61% 3,241,360
2019-09-24 2019-09-20 0.078 44,758,138 -1,200,000 0.63% 3,491,135
2019-09-16 2019-09-12 0.076 45,958,138 +20,000 0.64% 3,492,818
2019-09-13 2019-09-11 0.073 45,938,138 +200,000 0.64% 3,353,484
2019-09-04 2019-09-02 0.072 45,738,138 +200,000 0.64% 3,293,146
2019-09-03 2019-08-30 0.073 45,538,138 +1,489 0.64% 3,324,284
2019-08-27 2019-08-23 0.084 45,536,649 +160,000 0.64% 3,825,079
2019-08-26 2019-08-22 0.081 45,376,649 -31 0.64% 3,675,509
2019-08-12 2019-08-08 0.088 45,376,680 +120,000 0.64% 3,993,148
2019-07-26 2019-07-24 0.097 45,256,680 +20,000 0.63% 4,389,898
2019-07-04 2019-07-02 0.099 45,236,680 -100,000 0.63% 4,478,431
2019-06-26 2019-06-24 0.097 45,336,680 -10,000 0.64% 4,397,658
2019-06-24 2019-06-20 0.097 45,346,680 -40,000 0.64% 4,398,628
2019-06-11 2019-06-06 0.098 45,386,680 -100,000 0.64% 4,447,895
2019-06-03 2019-05-30 0.100 45,486,680 +1,649,701 0.64% 4,548,668
2019-05-30 2019-05-28 0.098 43,836,979 +200,000 0.71% 4,296,024
2019-05-27 2019-05-23 0.098 43,636,979 +200,000 0.70% 4,276,424
2019-05-23 2019-05-21 0.101 43,436,979 +300,000 0.70% 4,387,135
2019-05-22 2019-05-20 0.100 43,136,979 +267,702 0.70% 4,313,698
2019-05-21 2019-05-17 0.100 42,869,277 -10,000 0.69% 4,286,928
2019-05-15 2019-05-10 0.101 42,879,277 +100,000 0.69% 4,330,807
2019-05-14 2019-05-09 0.100 42,779,277 +900,000 0.69% 4,277,928
2019-05-10 2019-05-08 0.101 41,879,277 +400,000 0.67% 4,229,807
2019-05-07 2019-05-03 0.104 41,479,277 +440,000 0.67% 4,313,845
2019-04-30 2019-04-26 0.110 41,039,277 -815,000 0.66% 4,517,872
2019-04-29 2019-04-25 0.110 41,854,277 +1,173,484 0.67% 4,607,592
2019-04-24 2019-04-18 0.121 40,680,793 -38,878 0.67% 4,938,805
2019-04-23 2019-04-17 0.127 40,719,671 -14,899 0.68% 5,152,996
2019-04-18 2019-04-16 0.133 40,734,570 -835,888 0.68% 5,406,339
2019-04-15 2019-04-11 0.114 41,570,458 -291,589 0.69% 4,747,426
2019-04-12 2019-04-10 0.115 41,862,047 -97,196 0.69% 4,823,796
2019-04-10 2019-04-08 0.112 41,959,243 -2,979 0.70% 4,705,487
2019-04-02 2019-03-29 0.107 41,962,222 +1,943,925 0.70% 4,489,958
2019-03-29 2019-03-27 0.108 40,018,297 +971,963 0.66% 4,323,130
2019-03-27 2019-03-25 0.106 39,046,334 +1,380,186 0.65% 4,137,785
2019-03-26 2019-03-22 0.108 37,666,148 +1,943,926 0.62% 4,069,031
2019-03-14 2019-03-12 0.109 35,722,222 -388,785 0.59% 3,895,783
2019-03-12 2019-03-08 0.107 36,111,007 -116,636 0.60% 3,863,878
2019-03-08 2019-03-06 0.111 36,227,643 -29,159 0.60% 4,025,448
2019-02-22 2019-02-20 0.106 36,256,802 +194,393 0.60% 3,842,175
2019-02-20 2019-02-18 0.106 36,062,409 -47,072 0.60% 3,821,575
2019-02-11 2019-02-04 0.108 36,109,481 +476,261 0.60% 3,900,866
2019-02-08 2019-01-31 0.105 35,633,220 +97,197 0.59% 3,739,432
2019-02-01 2019-01-30 0.107 35,536,023 -48,599 0.59% 3,802,354
2019-01-30 2019-01-28 0.109 35,584,622 +97,197 0.59% 3,880,777
2019-01-29 2019-01-25 0.118 35,487,425 -3,240 0.59% 4,198,777
2019-01-25 2019-01-23 0.118 35,490,665 +291,589 0.59% 4,199,160
2019-01-24 2019-01-22 0.118 35,199,076 -9,720 0.58% 4,164,660
2019-01-23 2019-01-21 0.118 35,208,796 -3,646 0.58% 4,165,810
2019-01-18 2019-01-16 0.118 35,212,442 +48,598 0.58% 4,166,241
2019-01-16 2019-01-14 0.116 35,163,844 +213,012 0.58% 4,088,135
2019-01-15 2019-01-11 0.115 34,950,832 +485,981 0.58% 4,027,411
2019-01-09 2019-01-07 0.121 34,464,851 +3,186 0.57% 4,184,165
2019-01-08 2019-01-04 0.123 34,461,665 -534,579 0.57% 4,254,690
2019-01-07 2019-01-03 0.121 34,996,244 -194,392 0.58% 4,248,679
2019-01-02 2018-12-27 0.118 35,190,636 -583,178 0.58% 4,163,661
2018-12-27 2018-12-20 0.120 35,773,814 +291,589 0.59% 4,306,273
2018-12-18 2018-12-14 0.123 35,482,225 -33,342 0.59% 4,380,690
2018-12-17 2018-12-13 0.122 35,515,567 -29,158 0.59% 4,348,266
2018-12-14 2018-12-12 0.122 35,544,725 -97,197 0.59% 4,351,836
2018-12-13 2018-12-11 0.123 35,641,922 +3,647 0.59% 4,400,407
2018-12-11 2018-12-07 0.123 35,638,275 -242,990 0.59% 4,399,956
2018-12-10 2018-12-06 0.133 35,881,265 +272,149 0.59% 4,762,203
2018-12-06 2018-12-04 0.121 35,609,116 -97,196 0.59% 4,323,084
2018-12-05 2018-12-03 0.121 35,706,312 -291,589 0.59% 4,334,884
2018-12-03 2018-11-29 0.122 35,997,901 +194,393 0.60% 4,407,320
2018-11-28 2018-11-26 0.123 35,803,508 +252,710 0.59% 4,420,356
2018-11-23 2018-11-21 0.123 35,550,798 +194,392 0.59% 4,389,156
2018-11-22 2018-11-20 0.122 35,356,406 +194,393 0.59% 4,328,780
2018-11-21 2018-11-19 0.126 35,162,013 -38,879 0.58% 4,413,509
2018-11-20 2018-11-16 0.129 35,200,892 -281,869 0.58% 4,527,038
2018-11-19 2018-11-15 0.130 35,482,761 -602,617 0.59% 4,599,794
2018-11-16 2018-11-14 0.135 36,085,378 +252,711 0.60% 4,863,546
2018-11-15 2018-11-13 0.122 35,832,667 -116,636 0.59% 4,387,090
2018-11-14 2018-11-12 0.129 35,949,303 -60,226 0.60% 4,623,288
2018-11-13 2018-11-09 0.182 36,009,529 -1,584,299 0.60% 6,557,543
2018-11-12 2018-11-08 0.198 37,593,828 -670,654 0.62% 7,426,227
2018-11-09 2018-11-07 0.143 38,264,482 -68,037 0.63% 5,472,189
2018-11-08 2018-11-06 0.145 38,332,519 -77,757 0.64% 5,560,795
2018-11-05 2018-11-01 0.141 38,410,276 +29,159 0.64% 5,414,002
2018-11-02 2018-10-31 0.139 38,381,117 +194 0.64% 5,330,916
2018-10-29 2018-10-25 0.140 38,380,923 +97,196 0.64% 5,370,377
2018-10-24 2018-10-22 0.154 38,283,727 +126,355 0.63% 5,908,210
2018-10-23 2018-10-19 0.155 38,157,372 -291,588 0.63% 5,927,968
2018-10-16 2018-10-12 0.150 38,448,960 -340,187 0.64% 5,775,477
2018-10-15 2018-10-11 0.144 38,789,147 -58,318 0.64% 5,587,129
2018-10-12 2018-10-10 0.163 38,847,465 +194,392 0.64% 6,314,954
2018-10-11 2018-10-09 0.166 38,653,073 -291,588 0.64% 6,402,659
2018-10-08 2018-10-04 0.174 38,944,661 +97,196 0.65% 6,771,503
2018-10-04 2018-10-02 0.168 38,847,465 +466,542 0.64% 6,514,795
2018-10-03 2018-09-28 0.182 38,380,923 +106,916 0.64% 6,989,388
2018-10-02 2018-09-27 0.186 38,274,007 +728,972 0.63% 7,127,430
2018-09-28 2018-09-26 0.191 37,545,035 -165,234 0.62% 7,184,820
2018-09-27 2018-09-24 0.192 37,710,269 -340,187 0.63% 7,255,238
2018-09-26 2018-09-21 0.193 38,050,456 -145,794 0.63% 7,359,836
2018-09-24 2018-09-20 0.195 38,196,250 +437,383 0.63% 7,466,632
2018-09-20 2018-09-18 0.207 37,758,867 +48,598 0.63% 7,808,461
2018-09-19 2018-09-17 0.211 37,710,269 -379,065 0.63% 7,953,603
2018-09-18 2018-09-14 0.204 38,089,334 +77,757 0.63% 7,759,237
2018-09-17 2018-09-13 0.192 38,011,577 +971,962 0.63% 7,313,208
2018-09-14 2018-09-12 0.179 37,039,615 +311,028 0.61% 6,630,803
2018-09-13 2018-09-11 0.211 36,728,587 +709,533 0.61% 7,746,553
2018-09-12 2018-09-10 0.220 36,019,054 -437,382 0.60% 7,930,426
2018-09-11 2018-09-07 0.215 36,456,436 -1,866,168 0.60% 7,839,185
2018-09-10 2018-09-06 0.238 38,322,604 +1,467,663 0.64% 9,107,883
2018-09-07 2018-09-05 0.212 36,854,941 -4,220,551 0.61% 7,811,121
2018-09-06 2018-09-04 0.262 41,075,492 +727,888 0.68% 10,776,392
2018-09-05 2018-09-03 0.185 40,347,604 -1,919,182 0.67% 7,472,066
2018-09-04 2018-08-31 0.092 42,266,786 -1,768,972 0.70% 3,870,256
2018-09-03 2018-08-30 0.092 44,035,758 -3,207,476 0.73% 4,032,236
2018-08-30 2018-08-28 0.096 47,243,234 -1,069,159 0.78% 4,520,360
2018-08-29 2018-08-27 0.100 48,312,393 -223,552 0.80% 4,821,484
2018-08-28 2018-08-24 0.100 48,535,945 -982,672 0.80% 4,843,794
2018-08-23 2018-08-21 0.101 49,518,617 -1,670,429 0.82% 4,992,810
2018-08-22 2018-08-20 0.100 51,189,046 -485,981 0.85% 5,108,568
2018-08-20 2018-08-16 0.100 51,675,027 -3,975,327 0.86% 5,157,068
2018-08-17 2018-08-15 0.109 55,650,354 -291,589 0.92% 6,069,099
2018-08-16 2018-08-14 0.114 55,941,943 -981,682 0.93% 6,388,677
2018-08-15 2018-08-13 0.123 56,923,625 -9,720 0.94% 7,027,878
2018-07-25 2018-07-23 0.130 56,933,345 -269 0.94% 7,380,532
2018-07-20 2018-07-18 0.129 56,933,614 -745 0.94% 7,321,991
2018-07-19 2018-07-17 0.132 56,934,359 -48,598 0.94% 7,497,817
2018-07-11 2018-07-09 0.129 56,982,957 +48,105 0.94% 7,328,337
2018-07-05 2018-07-03 0.122 56,934,852 -48,599 0.94% 6,970,687
2018-07-03 2018-06-28 0.132 56,983,451 +48,599 0.94% 7,504,282
2018-06-20 2018-06-15 0.154 56,934,852 -19,440 0.94% 8,786,581
2018-06-12 2018-06-08 0.169 56,954,292 -126,355 0.94% 9,609,942
2018-06-05 2018-06-01 0.170 57,080,647 +38,879 0.95% 9,689,989
2018-05-28 2018-05-24 0.174 57,041,768 +184,673 0.95% 9,918,137
2018-05-25 2018-05-23 0.174 56,857,095 +194,392 0.94% 9,886,027
2018-05-23 2018-05-18 0.175 56,662,703 -1,489 0.94% 9,910,525
2018-05-17 2018-05-15 0.175 56,664,192 -77,757 0.94% 9,910,785
2018-05-16 2018-05-14 0.174 56,741,949 -116,636 0.94% 9,866,006
2018-05-14 2018-05-10 0.175 56,858,585 -184,305 0.94% 9,944,785
2018-05-10 2018-05-08 0.175 57,042,890 -4,042 0.95% 9,977,021
2018-05-04 2018-05-02 0.174 57,046,932 +106,915 0.95% 9,919,035
2018-05-02 2018-04-27 0.175 56,940,017 +97,197 0.94% 9,959,028
2018-04-27 2018-04-25 0.173 56,842,820 +19,439 0.94% 9,825,063
2018-04-25 2018-04-23 0.175 56,823,381 -9,720 0.94% 9,938,628
2018-04-24 2018-04-20 0.178 56,833,101 +29,159 0.94% 10,115,746
2018-04-20 2018-04-18 0.180 56,803,942 +291,589 0.94% 10,227,441
2018-04-17 2018-04-13 0.192 56,512,353 -97,196 0.94% 10,872,651
2018-04-11 2018-04-09 0.192 56,609,549 +97,196 0.94% 10,891,351
2018-04-06 2018-04-03 0.201 56,512,353 -485,981 0.94% 11,337,791
2018-03-29 2018-03-27 0.211 56,998,334 -9,720 0.94% 12,021,716
2018-03-28 2018-03-26 0.210 57,008,054 -136,344 0.95% 11,965,113
2018-03-27 2018-03-23 0.209 57,144,398 +387,565 0.95% 11,934,937
2018-03-26 2018-03-22 0.228 56,756,833 +19,440 0.94% 12,963,479
2018-03-23 2018-03-21 0.230 56,737,393 -745 0.94% 13,075,787
2018-03-22 2018-03-20 0.233 56,738,138 +24,405 0.94% 13,192,708
2018-03-21 2018-03-19 0.238 56,713,733 -525,129 0.94% 13,478,782
2018-03-14 2018-03-12 0.213 57,238,862 +29,159 0.95% 12,190,226
2018-03-13 2018-03-09 0.213 57,209,703 +45,619 0.95% 12,184,016
2018-03-12 2018-03-08 0.211 57,164,084 +68,037 0.95% 12,056,675
2018-03-09 2018-03-07 0.208 57,096,047 -58,317 0.95% 11,866,096
2018-03-08 2018-03-06 0.209 57,154,364 -116,636 0.95% 11,937,019
2018-03-07 2018-03-05 0.208 57,271,000 +48,060 0.95% 11,902,456
2018-03-05 2018-03-01 0.202 57,222,940 -21,483 0.95% 11,539,226
2018-02-26 2018-02-22 0.209 57,244,423 +19,440 0.95% 11,955,828
2018-02-23 2018-02-21 0.209 57,224,983 +29,159 0.95% 11,951,768
2018-02-22 2018-02-20 0.203 57,195,824 +68,037 0.95% 11,592,604
2018-02-21 2018-02-15 0.202 57,127,787 +57,353 0.95% 11,520,038
2018-02-20 2018-02-13 0.199 57,070,434 -97,197 0.95% 11,332,322
2018-02-13 2018-02-09 0.197 57,167,631 +213,832 0.95% 11,233,989
2018-02-12 2018-02-08 0.206 56,953,799 -136,075 0.94% 11,719,339
2018-02-09 2018-02-07 0.210 57,089,874 -105,621 0.95% 11,982,286
2018-02-08 2018-02-06 0.211 57,195,495 +97,196 0.95% 12,063,300
2018-02-06 2018-02-02 0.223 57,098,299 +19,440 0.95% 12,747,744
2018-02-01 2018-01-30 0.224 57,078,859 +194,392 0.95% 12,802,129
2018-01-30 2018-01-26 0.227 56,884,467 +27,885 0.94% 12,934,106
2018-01-29 2018-01-25 0.229 56,856,582 +83,993 0.94% 13,044,759
2018-01-26 2018-01-24 0.230 56,772,589 -247 0.94% 13,083,898
2018-01-23 2018-01-19 0.233 56,772,836 -745 0.94% 13,200,776
2018-01-22 2018-01-18 0.230 56,773,581 -116,635 0.94% 13,084,127
2018-01-19 2018-01-17 0.235 56,890,216 -7,449 0.94% 13,345,132
2018-01-17 2018-01-15 0.237 56,897,665 -38,879 0.94% 13,463,957
2018-01-16 2018-01-12 0.237 56,936,544 +29,159 0.94% 13,473,157
2018-01-15 2018-01-11 0.237 56,907,385 +19,439 0.94% 13,466,257
2018-01-11 2018-01-09 0.243 56,887,946 -117,317 0.94% 13,812,831
2018-01-09 2018-01-05 0.240 57,005,263 -9,720 0.95% 13,665,367
2018-01-08 2018-01-04 0.225 57,014,983 +165,234 0.95% 12,846,462
2018-01-05 2018-01-03 0.229 56,849,749 -129,320 0.94% 13,043,191
2018-01-03 2017-12-29 0.236 56,979,069 -19,439 0.94% 13,424,597
2018-01-02 2017-12-28 0.235 56,998,508 +29,159 0.94% 13,370,535
2017-12-29 2017-12-27 0.226 56,969,349 -19,440 0.94% 12,894,793
2017-12-28 2017-12-22 0.229 56,988,789 +291,589 0.94% 13,075,091
2017-12-27 2017-12-21 0.228 56,697,200 -77,757 0.94% 12,949,859
2017-12-21 2017-12-19 0.225 56,774,957 -29,159 0.94% 12,792,380
2017-12-20 2017-12-18 0.217 56,804,116 +58,318 0.94% 12,331,409
2017-12-19 2017-12-15 0.214 56,745,798 -97,196 0.94% 12,143,601
2017-12-18 2017-12-14 0.218 56,842,994 -19,439 0.94% 12,398,331
2017-12-15 2017-12-13 0.218 56,862,433 -136,075 0.94% 12,402,571
2017-12-13 2017-12-11 0.216 56,998,508 -116,636 0.94% 12,314,966
2017-12-12 2017-12-08 0.218 57,115,144 +19,439 0.95% 12,457,692
2017-12-08 2017-12-06 0.223 57,095,705 +38,879 0.95% 12,747,165
2017-12-07 2017-12-05 0.227 57,056,826 +388,785 0.95% 12,973,296
2017-12-05 2017-12-01 0.230 56,668,041 +19,439 0.94% 13,059,804
2017-12-04 2017-11-30 0.230 56,648,602 +97,197 0.94% 13,055,324
2017-11-28 2017-11-24 0.237 56,551,405 +66,690 0.94% 13,382,020
2017-11-27 2017-11-23 0.236 56,484,715 +729,093 0.94% 13,308,125
2017-11-24 2017-11-22 0.237 55,755,622 +311,028 0.92% 13,193,710
2017-11-23 2017-11-21 0.238 55,444,594 +466,542 0.92% 13,177,154
2017-11-22 2017-11-20 0.240 54,978,052 +971,281 0.91% 13,179,402
2017-11-21 2017-11-17 0.242 54,006,771 +285,001 0.90% 13,057,695
2017-11-20 2017-11-16 0.243 53,721,770 -127,099 0.89% 13,044,059
2017-11-16 2017-11-14 0.241 53,848,869 +145,794 0.89% 12,964,115
2017-11-14 2017-11-10 0.248 53,703,075 +38,879 0.89% 13,315,781
2017-11-13 2017-11-09 0.257 53,664,196 -20,260 0.89% 13,803,050
2017-11-10 2017-11-08 0.246 53,684,456 -106,916 0.89% 13,200,698
2017-11-09 2017-11-07 0.240 53,791,372 +242,991 0.89% 12,894,930
2017-11-07 2017-11-03 0.242 53,548,381 +68,037 0.89% 12,946,866
2017-11-06 2017-11-02 0.242 53,480,344 +4,370,853 0.89% 12,930,416
2017-11-03 2017-11-01 0.241 49,109,491 +1,768,972 0.81% 11,823,110
2017-11-02 2017-10-31 0.251 47,340,519 +534,579 0.78% 11,884,291
2017-11-01 2017-10-30 0.247 46,805,940 -19,439 0.78% 11,557,467
2017-10-31 2017-10-27 0.257 46,825,379 +1,884,925 0.78% 12,044,028
2017-10-30 2017-10-26 0.231 44,940,454 +1,963,365 0.75% 10,403,283
2017-10-27 2017-10-25 0.237 42,977,089 +2,974,205 0.71% 10,169,867
2017-10-26 2017-10-24 0.242 40,002,884 +437,384 0.66% 9,671,851
2017-10-25 2017-10-23 0.241 39,565,500 +242,990 0.66% 9,525,394
2017-10-24 2017-10-20 0.240 39,322,510 +182,751 0.65% 9,426,437
2017-10-23 2017-10-19 0.239 39,139,759 -97,197 0.65% 9,342,359
2017-10-19 2017-10-17 0.238 39,236,956 +641,226 0.65% 9,325,191
2017-10-18 2017-10-16 0.243 38,595,730 +902,643 0.64% 9,371,340
2017-10-17 2017-10-13 0.247 37,693,087 -1,617 0.62% 9,307,293
2017-10-16 2017-10-12 0.250 37,694,704 +1,257,623 0.62% 9,424,038
2017-10-13 2017-10-11 0.251 36,437,081 +3,725,599 0.60% 9,147,109
2017-10-12 2017-10-10 0.257 32,711,482 -97,196 0.54% 8,413,771
2017-10-11 2017-10-09 0.257 32,808,678 -58,318 0.54% 8,438,771
2017-10-10 2017-10-06 0.257 32,866,996 +183,874 0.54% 8,453,771
2017-10-09 2017-10-04 0.267 32,683,122 -155,514 0.54% 8,742,735
2017-10-06 2017-10-03 0.257 32,838,636 -58,317 0.54% 8,446,476
2017-10-04 2017-09-29 0.262 32,896,953 -87,477 0.55% 8,630,705
2017-10-03 2017-09-28 0.262 32,984,430 +19,439 0.55% 8,653,656
2017-09-29 2017-09-27 0.257 32,964,991 -38,878 0.55% 8,478,976
2017-09-28 2017-09-26 0.244 33,003,869 +48,598 0.55% 8,047,549
2017-09-27 2017-09-25 0.249 32,955,271 -971,963 0.55% 8,205,229
2017-09-26 2017-09-22 0.257 33,927,234 +539,070 0.56% 8,726,476
2017-09-25 2017-09-21 0.262 33,388,164 -485,981 0.55% 8,759,577
2017-09-22 2017-09-20 0.273 33,874,145 -514,095 0.56% 9,235,590
2017-09-21 2017-09-19 0.273 34,388,240 -683,700 0.57% 9,375,755
2017-09-20 2017-09-18 0.278 35,071,940 +1,027,427 0.58% 9,742,580
2017-09-19 2017-09-15 0.283 34,044,513 +13,993,022 0.56% 9,632,306
2017-09-18 2017-09-14 0.298 20,051,491 +135,125 0.33% 5,982,671
2017-09-15 2017-09-13 0.237 19,916,366 +2,015,501 0.33% 4,712,902
2017-09-14 2017-09-12 0.240 17,900,865 +5,182,135 0.34% 4,291,216
2017-09-13 2017-09-11 0.262 12,718,730 +136,075 0.65% 3,336,832
2017-09-12 2017-09-08 0.267 12,582,655 +130,370 0.64% 3,365,860
2017-09-11 2017-09-07 0.293 12,452,285 +281,042 0.64% 3,651,273
2017-09-08 2017-09-06 0.314 12,171,243 +136,269 0.62% 3,819,313
2017-09-07 2017-09-05 0.319 12,034,974 +407,294 0.62% 3,838,462
2017-09-01 2017-08-30 0.304 11,627,680 -292 0.59% 3,529,113
2017-08-28 2017-08-24 0.304 11,627,972 +68,038 0.59% 3,529,201
2017-08-25 2017-08-22 0.309 11,559,934 +1,739,813 0.59% 3,568,018
2017-08-22 2017-08-18 0.262 9,820,121 -194,393 0.50% 2,576,365
2017-08-18 2017-08-16 0.293 10,014,514 -48,598 0.51% 2,936,467
2017-08-14 2017-08-10 0.334 10,063,112 -58,318 0.51% 3,364,853
2017-08-11 2017-08-09 0.355 10,121,430 -58,317 0.52% 3,592,621
2017-08-10 2017-08-08 0.360 10,179,747 -29,159 0.52% 3,665,688
2017-08-09 2017-08-07 0.360 10,208,906 +101,084 0.52% 3,676,188
2017-08-08 2017-08-04 0.355 10,107,822 -19,439 0.52% 3,587,791
2017-08-07 2017-08-03 0.365 10,127,261 -38,879 0.52% 3,698,885
2017-08-04 2017-08-02 0.876 10,166,140 +97,196 0.52% 8,903,163
2017-08-03 2017-08-01 0.892 10,068,944 +3,799,602 0.52% 8,984,420
2017-08-02 2017-07-31 0.892 6,269,342 -133,141 0.52% 5,594,072
2017-07-31 2017-07-27 0.843 6,402,483 +302,592 0.53% 5,395,491
2017-07-27 2017-07-25 0.826 6,099,891 -6,052 0.50% 5,039,697
2017-07-25 2017-07-21 0.843 6,105,943 -193,659 0.50% 5,145,591
2017-07-24 2017-07-20 0.768 6,299,602 +121,037 0.52% 4,840,369
2017-07-13 2017-07-11 0.768 6,178,565 -1,815 0.51% 4,747,368
2017-07-06 2017-07-04 0.768 6,180,380 +108,933 0.51% 4,748,763
2017-07-05 2017-07-03 0.801 6,071,447 +133,140 0.50% 4,865,711
2017-07-04 2017-06-30 0.810 5,938,307 -145,244 0.49% 4,808,073
2017-07-03 2017-06-29 0.818 6,083,551 -1,210 0.50% 4,975,935
2017-06-30 2017-06-28 0.810 6,084,761 -332,851 0.50% 4,926,653
2017-06-29 2017-06-27 0.810 6,417,612 -12,104 0.53% 5,196,153
2017-06-28 2017-06-26 0.826 6,429,716 -12,104 0.53% 5,312,197
2017-06-27 2017-06-23 0.843 6,441,820 +6,052 0.53% 5,428,641
2017-06-26 2017-06-22 0.843 6,435,768 +163,400 0.53% 5,423,541
2017-06-23 2017-06-21 0.843 6,272,368 +5,446 0.52% 5,285,841
2017-06-21 2017-06-19 0.843 6,266,922 -12,103 0.51% 5,281,251
2017-06-20 2017-06-16 0.843 6,279,025 -18,156 0.52% 5,291,451
2017-06-19 2017-06-15 0.843 6,297,181 -472,044 0.52% 5,306,751
2017-06-13 2017-06-09 0.892 6,769,225 -229,970 0.56% 6,040,113
2017-06-12 2017-06-08 0.892 6,999,195 -7,262 0.57% 6,245,313
2017-06-09 2017-06-07 0.892 7,006,457 +48,415 0.58% 6,251,793
2017-06-05 2017-06-01 0.909 6,958,042 +12,104 0.57% 6,323,567
2017-06-02 2017-05-31 0.876 6,945,938 +21,181 0.57% 6,083,019
2017-06-01 2017-05-29 0.958 6,924,757 -549,507 0.57% 6,636,589
2017-05-31 2017-05-26 0.958 7,474,264 -72,622 0.61% 7,163,228
2017-05-24 2017-05-22 0.925 7,546,886 +48,414 0.62% 6,983,420
2017-05-22 2017-05-18 0.909 7,498,472 -2,420 0.62% 6,814,717
2017-05-15 2017-05-11 0.909 7,500,892 +520,458 0.62% 6,816,916
2017-05-12 2017-05-10 0.925 6,980,434 +18,156 0.57% 6,459,261
2017-05-11 2017-05-09 0.925 6,962,278 -605 0.57% 6,442,460
2017-05-10 2017-05-08 0.925 6,962,883 -6,052 0.57% 6,443,020
2017-05-09 2017-05-05 0.925 6,968,935 +7,867 0.57% 6,448,620
2017-05-08 2017-05-04 0.925 6,961,068 +71,412 0.57% 6,441,341
2017-05-05 2017-05-02 0.958 6,889,656 -576,741 0.57% 6,602,948
2017-05-04 2017-04-28 0.975 7,466,397 -52,046 0.61% 7,279,063
2017-05-02 2017-04-27 0.892 7,518,443 +64,150 0.62% 6,708,633
2017-04-28 2017-04-26 0.925 7,454,293 +25,418 0.61% 6,897,741
2017-04-27 2017-04-25 0.958 7,428,875 +4,841 0.61% 7,119,728
2017-04-26 2017-04-24 0.991 7,424,034 +214,841 0.61% 7,360,437
2017-04-25 2017-04-21 1.173 7,209,193 -464,782 0.59% 8,457,799
2017-04-19 2017-04-13 1.008 7,673,975 +1,210 0.63% 7,735,040
2017-04-18 2017-04-12 1.008 7,672,765 -29,654 0.63% 7,733,821
2017-04-13 2017-04-11 1.008 7,702,419 +372,794 0.63% 7,763,711
2017-04-12 2017-04-10 0.958 7,329,625 +96,829 0.60% 7,024,608
2017-04-11 2017-04-07 0.925 7,232,796 -116,800 0.59% 6,692,781
2017-04-10 2017-04-06 0.942 7,349,596 +6,657 0.60% 6,922,304
2017-04-07 2017-04-05 0.991 7,342,939 +498,066 0.60% 7,280,036
2017-04-05 2017-03-31 1.024 6,844,873 +1,211 0.56% 7,012,445
2017-04-03 2017-03-30 1.024 6,843,662 +6,052 0.56% 7,011,204
2017-03-30 2017-03-28 1.074 6,837,610 +81,457 0.56% 7,343,956
2017-03-29 2017-03-27 1.058 6,756,153 +30,260 0.55% 7,144,829
2017-03-27 2017-03-23 1.041 6,725,893 -127,089 0.55% 7,001,690
2017-03-24 2017-03-22 1.058 6,852,982 +139,192 0.56% 7,247,228
2017-03-23 2017-03-21 1.091 6,713,790 +40,548 0.55% 7,321,904
2017-03-22 2017-03-20 1.091 6,673,242 +118,011 0.55% 7,277,684
2017-03-21 2017-03-17 1.124 6,555,231 -732,273 0.54% 7,365,620
2017-03-20 2017-03-16 1.041 7,287,504 +251,151 0.60% 7,586,330
2017-03-17 2017-03-15 1.058 7,036,353 -363,110 0.58% 7,441,148
2017-03-16 2017-03-14 1.024 7,399,463 -93,804 0.61% 7,580,612
2017-03-15 2017-03-13 0.958 7,493,267 +654,809 0.62% 7,181,441
2017-03-14 2017-03-10 1.008 6,838,458 -442,994 0.56% 6,892,875
2017-03-07 2017-03-03 1.537 7,281,452 +417,577 0.60% 11,189,568
2017-02-24 2017-02-22 1.537 6,863,875 -42,363 0.56% 10,547,868
2017-02-23 2017-02-21 1.537 6,906,238 +199,711 0.57% 10,612,968
2017-02-22 2017-02-20 1.570 6,706,527 +33,285 0.55% 10,527,704
2017-02-21 2017-02-17 1.586 6,673,242 -6,052 0.55% 10,585,722
2017-02-20 2017-02-16 1.603 6,679,294 -60,519 0.55% 10,705,690
2017-02-17 2017-02-15 1.636 6,739,813 -562,821 0.55% 11,025,427
2017-02-16 2017-02-14 1.636 7,302,634 -6,052 0.60% 11,946,126
2017-02-15 2017-02-13 1.636 7,308,686 -39,337 0.60% 11,956,026
2017-02-13 2017-02-09 1.652 7,348,023 +15,130 0.60% 12,141,794
2017-02-03 2017-02-01 1.586 7,332,893 -121,037 0.60% 11,632,122
2017-02-02 2017-01-27 1.603 7,453,930 +121,037 0.61% 11,947,290
2017-01-23 2017-01-19 1.652 7,332,893 -36,916 0.60% 12,116,794
2017-01-20 2017-01-18 1.487 7,369,809 -6,052 0.61% 10,960,014
2017-01-17 2017-01-13 1.487 7,375,861 -24,208 0.61% 10,969,014
2017-01-16 2017-01-12 1.471 7,400,069 +242,074 0.61% 10,882,737
2017-01-12 2017-01-10 1.454 7,157,995 -177,924 0.59% 10,408,459
2017-01-11 2017-01-09 1.471 7,335,919 +423,629 0.60% 10,788,397
2017-01-10 2017-01-06 1.471 6,912,290 +265,071 0.57% 10,165,397
2017-01-09 2017-01-05 1.256 6,647,219 -30,260 0.55% 8,347,683
2017-01-04 2016-12-30 1.289 6,677,479 -6,051 0.55% 8,606,360
2016-12-08 2016-12-06 1.355 6,683,530 -102,882 0.55% 9,055,911
2016-12-07 2016-12-05 1.305 6,786,412 +42,363 0.56% 8,858,898
2016-11-23 2016-11-21 1.338 6,744,049 -6,052 0.55% 9,026,473
2016-11-18 2016-11-16 1.371 6,750,101 -605 0.55% 9,257,649
2016-11-08 2016-11-04 1.371 6,750,706 +3,026 0.55% 9,258,479
2016-11-03 2016-11-01 1.388 6,747,680 -12,104 0.55% 9,365,827
2016-10-26 2016-10-24 1.438 6,759,784 -32,680 0.56% 9,717,721
2016-10-25 2016-10-20 1.421 6,792,464 +181,556 0.56% 9,652,463
2016-10-24 2016-10-19 1.454 6,610,908 -30,260 0.54% 9,612,938
2016-10-19 2016-10-17 1.388 6,641,168 -18,155 0.55% 9,217,988
2016-10-14 2016-10-12 1.388 6,659,323 +30,259 0.55% 9,243,187
2016-10-13 2016-10-11 1.421 6,629,064 +2,421 0.54% 9,420,263
2016-10-12 2016-10-07 1.454 6,626,643 +78,674 0.54% 9,635,819
2016-10-11 2016-10-06 1.421 6,547,969 -86,541 0.54% 9,305,023
2016-10-07 2016-10-05 1.504 6,634,510 +111,353 0.55% 9,976,142
2016-10-06 2016-10-04 1.603 6,523,157 +30,260 0.54% 10,455,431
2016-10-05 2016-10-03 1.636 6,492,897 -1,211 0.53% 10,621,505
2016-10-03 2016-09-29 1.570 6,494,108 +12,104 0.53% 10,194,255
2016-09-30 2016-09-28 1.570 6,482,004 +1,815 0.53% 10,175,254
2016-09-29 2016-09-27 1.586 6,480,189 +90,778 0.53% 10,279,483
2016-09-28 2016-09-26 1.570 6,389,411 +42,363 0.52% 10,029,905
2016-09-27 2016-09-23 1.669 6,347,048 -22,997 0.52% 10,592,672
2016-09-26 2016-09-22 1.603 6,370,045 +6,052 0.52% 10,210,020
2016-09-22 2016-09-20 1.570 6,363,993 -479,911 0.52% 9,990,004
2016-09-19 2016-09-14 1.636 6,843,904 +18,155 0.56% 11,195,706
2016-09-15 2016-09-13 1.636 6,825,749 -169,451 0.56% 11,166,007
2016-09-14 2016-09-12 1.603 6,995,200 +7,262 0.57% 11,212,030
2016-09-13 2016-09-09 1.471 6,987,938 +139,192 0.57% 10,276,647
2016-09-12 2016-09-08 1.603 6,848,746 -366,136 0.56% 10,977,291
2016-09-09 2016-09-07 1.570 7,214,882 -1,816 0.59% 11,325,704
2016-09-07 2016-09-05 1.355 7,216,698 +36,311 0.59% 9,778,331
2016-09-06 2016-09-02 1.355 7,180,387 -41,757 0.59% 9,729,131
2016-09-05 2016-09-01 1.388 7,222,144 -12,104 0.59% 10,024,386
2016-08-23 2016-08-19 1.272 7,234,248 +24,207 0.59% 9,204,421
2016-08-17 2016-08-15 1.338 7,210,041 -2,663 0.59% 9,650,173
2016-08-16 2016-08-12 1.355 7,212,704 +2,421 0.59% 9,772,920
2016-08-15 2016-08-11 1.338 7,210,283 +41,153 0.59% 9,650,497
2016-08-12 2016-08-10 1.355 7,169,130 +605 0.59% 9,713,879
2016-08-11 2016-08-09 1.355 7,168,525 +60,518 0.59% 9,713,059
2016-08-05 2016-08-03 1.355 7,108,007 +87,752 0.58% 9,631,060
2016-08-04 2016-08-01 1.388 7,020,255 +4,842 0.58% 9,744,163
2016-08-03 2016-07-29 1.388 7,015,413 +34,495 0.58% 9,737,442
2016-08-01 2016-07-28 1.471 6,980,918 +45,389 0.57% 10,266,323
2016-07-29 2016-07-27 1.438 6,935,529 -6,052 0.57% 9,970,369
2016-07-28 2016-07-26 1.322 6,941,581 +28,507 0.57% 9,176,155
2016-07-27 2016-07-25 1.322 6,913,074 -149,480 0.57% 9,138,471
2016-07-26 2016-07-22 1.338 7,062,554 +60,518 0.58% 9,452,772
2016-07-22 2016-07-20 1.355 7,002,036 +236,022 0.58% 9,487,473
2016-07-18 2016-07-14 1.355 6,766,014 +48,415 0.56% 9,167,673
2016-07-15 2016-07-13 1.355 6,717,599 -30,259 0.55% 9,102,073
2016-07-14 2016-07-12 1.438 6,747,858 +30,259 0.55% 9,700,577
2016-07-13 2016-07-11 1.504 6,717,599 +970,110 0.55% 10,101,081
2016-07-12 2016-07-08 1.504 5,747,489 -622,129 0.47% 8,642,351
2016-07-11 2016-07-07 1.405 6,369,618 +45,389 0.52% 8,946,325
2016-07-08 2016-07-06 1.487 6,324,229 -1,305,988 0.52% 9,405,079
2016-07-07 2016-07-05 1.157 7,630,217 -174,293 0.63% 8,825,662
2016-07-06 2016-07-04 1.058 7,804,510 -56,888 0.64% 8,253,497
2016-07-05 2016-06-30 1.024 7,861,398 -6,051 0.65% 8,053,856
2016-07-04 2016-06-29 0.991 7,867,449 +33,285 0.65% 7,800,053
2016-06-29 2016-06-27 0.991 7,834,164 +41,152 0.64% 7,767,053
2016-06-28 2016-06-24 0.991 7,793,012 +59,914 0.64% 7,726,254
2016-06-24 2016-06-22 1.024 7,733,098 -60,519 0.64% 7,922,415
2016-06-23 2016-06-21 1.008 7,793,617 -18,155 0.64% 7,855,634
2016-06-21 2016-06-17 1.024 7,811,772 +90,777 0.64% 8,003,015
2016-06-17 2016-06-15 1.024 7,720,995 -121,037 0.63% 7,910,015
2016-06-16 2016-06-14 1.041 7,842,032 -36,311 0.64% 8,163,596
2016-06-15 2016-06-13 0.975 7,878,343 -21,786 0.65% 7,680,673
2016-06-14 2016-06-10 0.958 7,900,129 -8,473 0.65% 7,571,371
2016-06-13 2016-06-08 0.958 7,908,602 -12,104 0.65% 7,579,492
2016-06-08 2016-06-06 0.991 7,920,706 +42,363 0.65% 7,852,854
2016-06-06 2016-06-02 1.058 7,878,343 +13,920 0.65% 8,331,577
2016-06-03 2016-06-01 1.058 7,864,423 -1,290,253 0.65% 8,316,856
2016-06-02 2016-05-31 0.991 9,154,676 -60,519 0.75% 9,076,253
2016-06-01 2016-05-30 0.991 9,215,195 +42,363 0.76% 9,136,254
2016-05-31 2016-05-27 0.975 9,172,832 +48,415 0.75% 8,942,683
2016-05-27 2016-05-25 0.975 9,124,417 +60,518 0.75% 8,895,482
2016-05-25 2016-05-23 1.008 9,063,899 -60,518 0.74% 9,136,025
2016-05-18 2016-05-16 0.991 9,124,417 -60,519 0.75% 9,046,253
2016-04-21 2016-04-19 1.008 9,184,936 -18,155 0.75% 9,258,025
2016-04-18 2016-04-14 0.991 9,203,091 +2,421 0.76% 9,124,253
2016-04-15 2016-04-13 1.008 9,200,670 +59,308 0.76% 9,273,884
2016-04-14 2016-04-12 1.008 9,141,362 -3,631 0.75% 9,214,104
2016-04-13 2016-04-11 0.991 9,144,993 -9,078 0.75% 9,066,653
2016-04-12 2016-04-08 1.008 9,154,071 -181,555 0.75% 9,226,914
2016-04-07 2016-04-05 1.041 9,335,626 -12,104 0.77% 9,718,436
2016-04-01 2016-03-30 1.008 9,347,730 -12,104 0.77% 9,422,114
2016-03-22 2016-03-18 1.008 9,359,834 +102,276 0.77% 9,434,314
2016-03-21 2016-03-17 0.991 9,257,558 +18,156 0.76% 9,178,254
2016-03-18 2016-03-16 1.008 9,239,402 +96,829 0.76% 9,312,924
2016-03-17 2016-03-15 1.008 9,142,573 -60,518 0.75% 9,215,325
2016-03-16 2016-03-14 0.958 9,203,091 +48,415 0.76% 8,820,112
2016-03-15 2016-03-11 0.975 9,154,676 +1,815 0.75% 8,924,982
2016-03-14 2016-03-10 0.991 9,152,861 +252,362 0.75% 9,074,454
2016-03-08 2016-03-04 0.843 8,900,499 -72,622 0.73% 7,500,615
2016-03-07 2016-03-03 0.785 8,973,121 +39,942 0.74% 7,042,867
2016-03-04 2016-03-02 0.785 8,933,179 +2,421 0.73% 7,011,517
2016-03-03 2016-03-01 0.719 8,930,758 -51,441 0.73% 6,419,334
2016-02-25 2016-02-23 0.777 8,982,199 +90,778 0.74% 6,975,782
2016-02-24 2016-02-22 0.810 8,891,421 +37,521 0.73% 7,199,123
2016-02-18 2016-02-16 0.735 8,853,900 -78,674 0.73% 6,510,390
2016-02-02 2016-01-29 0.694 8,932,574 -30,259 0.73% 6,199,238
2016-01-25 2016-01-21 0.694 8,962,833 +90,778 0.74% 6,220,237
2016-01-04 2015-12-29 0.801 8,872,055 -36,311 0.73% 7,110,143
2015-12-29 2015-12-24 0.826 8,908,366 -6,657 0.73% 7,360,044
2015-12-14 2015-12-10 0.843 8,915,023 -12,104 0.73% 7,512,855
2015-12-07 2015-12-03 0.859 8,927,127 -78,674 0.73% 7,670,566
2015-11-26 2015-11-24 0.859 9,005,801 -373 0.74% 7,738,166
2015-10-29 2015-10-27 0.876 9,006,174 -12,104 0.74% 7,887,304
2015-10-28 2015-10-26 0.892 9,018,278 +5,447 0.74% 8,046,921
2015-10-23 2015-10-20 0.892 9,012,831 -48,415 0.74% 8,042,061
2015-10-15 2015-10-13 0.892 9,061,246 -6,052 0.74% 8,085,261
2015-09-29 2015-09-24 0.876 9,067,298 +18,156 0.74% 7,940,834
2015-09-24 2015-09-22 0.876 9,049,142 +36,311 0.74% 7,924,934
2015-09-11 2015-09-09 0.892 9,012,831 +12,103 0.74% 8,042,061
2015-09-04 2015-09-01 0.859 9,000,728 +12,104 0.74% 7,733,807
2015-08-28 2015-08-26 0.826 8,988,624 +48,415 0.74% 7,426,353
2015-08-27 2015-08-25 0.843 8,940,209 +12,103 0.73% 7,534,080
2015-08-24 2015-08-20 0.975 8,928,106 +121,037 0.73% 8,704,097
2015-08-11 2015-08-07 1.008 8,807,069 +12,104 0.72% 8,877,151
2015-08-07 2015-08-05 1.024 8,794,965 -635,444 0.72% 9,010,278
2015-08-06 2015-08-04 1.058 9,430,409 +36,311 0.77% 9,972,932
2015-08-05 2015-08-03 1.058 9,394,098 +33,286 0.77% 9,934,532
2015-08-04 2015-07-31 1.008 9,360,812 +59,308 0.77% 9,435,300
2015-08-03 2015-07-30 1.024 9,301,504 +59,308 0.76% 9,529,217
2015-07-29 2015-07-27 0.991 9,242,196 -59,308 0.76% 9,163,023
2015-07-22 2015-07-20 1.058 9,301,504 +60,518 0.76% 9,836,612
2015-07-15 2015-07-13 1.074 9,240,986 +36,311 0.76% 9,925,309
2015-07-14 2015-07-10 1.041 9,204,675 +59,308 0.76% 9,582,115
2015-07-10 2015-07-08 0.843 9,145,367 +4,842 0.75% 7,706,970
2015-07-09 2015-07-07 1.024 9,140,525 +12,103 0.75% 9,364,297
2015-07-08 2015-07-06 1.074 9,128,422 -18,155 0.75% 9,804,409
2015-07-07 2015-07-03 1.190 9,146,577 -63,544 0.75% 10,881,868
2015-07-02 2015-06-29 1.223 9,210,121 +6,051 0.76% 11,261,842
2015-06-26 2015-06-24 1.322 9,204,070 +606 0.76% 12,166,965
2015-06-25 2015-06-23 1.322 9,203,464 +665,702 0.76% 12,166,164
2015-06-19 2015-06-17 1.272 8,537,762 -30,259 0.70% 10,862,934
2015-06-18 2015-06-16 1.272 8,568,021 -640,890 0.70% 10,901,434
2015-06-17 2015-06-15 1.322 9,208,911 -12,104 0.76% 12,173,365
2015-06-16 2015-06-12 1.338 9,221,015 -48,415 0.76% 12,341,732
2015-06-10 2015-06-08 1.289 9,269,430 +30,260 0.76% 11,947,031
2015-06-09 2015-06-05 1.256 9,239,170 -72,622 0.76% 11,602,696
2015-06-04 2015-06-02 1.272 9,311,792 +122,852 0.76% 11,847,763
2015-05-29 2015-05-27 1.272 9,188,940 -12,104 0.75% 11,691,454
2015-05-21 2015-05-19 1.289 9,201,044 +93,804 0.76% 11,858,891
2015-05-18 2015-05-14 1.305 9,107,240 +121,037 0.75% 11,888,478
2015-05-15 2015-05-13 1.322 8,986,203 +239,653 0.74% 11,878,964
2015-05-14 2015-05-12 1.338 8,746,550 +60,518 0.72% 11,706,691
2015-05-13 2015-05-11 1.322 8,686,032 +244,495 0.71% 11,482,165
2015-05-08 2015-05-06 1.289 8,441,537 +133,140 0.69% 10,879,990
2015-05-07 2015-05-05 1.305 8,308,397 -3,026 0.68% 10,845,678
2015-05-04 2015-04-29 1.305 8,311,423 +18,156 0.68% 10,849,628
2015-04-30 2015-04-28 1.322 8,293,267 -1,211 0.68% 10,962,964
2015-04-29 2015-04-27 1.322 8,294,478 +78,674 0.68% 10,964,565
2015-04-27 2015-04-23 1.305 8,215,804 +127,089 0.67% 10,724,808
2015-04-24 2015-04-22 1.272 8,088,715 -78,674 0.66% 10,291,594
2015-04-23 2015-04-21 1.289 8,167,389 +12,104 0.67% 10,526,651
2015-04-22 2015-04-20 1.272 8,155,285 +4,841 0.67% 10,376,293
2015-04-21 2015-04-17 1.289 8,150,444 +286,252 0.67% 10,504,811
2015-04-20 2015-04-16 1.322 7,864,192 +15,130 0.65% 10,395,765
2015-04-16 2015-04-14 1.371 7,849,062 -142,218 0.64% 10,764,856
2015-04-15 2015-04-13 1.223 7,991,280 -6,052 0.66% 9,771,482
2015-04-14 2015-04-10 1.206 7,997,332 -1,211 0.66% 9,646,735
2015-04-13 2015-04-09 1.223 7,998,543 -429,680 0.66% 9,780,363
2015-04-10 2015-04-08 1.223 8,428,223 +75,648 0.69% 10,305,762
2015-04-09 2015-04-02 1.256 8,352,575 -63,545 0.69% 10,489,296
2015-04-08 2015-04-01 1.223 8,416,120 +58,703 0.69% 10,290,963
2015-04-02 2015-03-31 1.140 8,357,417 -18,155 0.69% 9,528,697
2015-03-31 2015-03-27 1.107 8,375,572 +18,155 0.69% 9,272,603
2015-03-30 2015-03-26 1.124 8,357,417 +48,415 0.69% 9,390,600
2015-03-20 2015-03-18 1.074 8,309,002 +30,259 0.68% 8,924,309
2015-03-18 2015-03-16 1.091 8,278,743 -42,363 0.68% 9,028,606
2015-03-16 2015-03-12 1.091 8,321,106 -6,052 0.68% 9,074,806
2015-03-13 2015-03-11 1.107 8,327,158 +3,026 0.68% 9,219,003
2015-03-10 2015-03-06 1.107 8,324,132 +12,104 0.68% 9,215,653
2015-03-05 2015-03-03 1.140 8,312,028 -60,518 0.68% 9,476,947
2015-03-04 2015-03-02 1.124 8,372,546 -60,519 0.69% 9,407,600
2015-03-03 2015-02-27 1.124 8,433,065 -73,227 0.69% 9,475,600
2015-03-02 2015-02-26 1.157 8,506,292 -181,555 0.70% 9,838,994
2015-02-25 2015-02-23 1.157 8,687,847 -12,104 0.71% 10,048,994
2015-02-10 2015-02-06 1.157 8,699,951 +12,104 0.71% 10,062,994
2015-02-06 2015-02-04 1.157 8,687,847 -60,519 0.71% 10,048,994
2015-01-30 2015-01-28 1.173 8,748,366 +4,236 0.72% 10,263,551
2015-01-29 2015-01-27 1.190 8,744,130 -71,411 0.72% 10,403,069
2015-01-28 2015-01-26 1.206 8,815,541 +133,140 0.72% 10,633,695
2015-01-26 2015-01-22 1.107 8,682,401 +35,706 0.71% 9,612,293
2015-01-16 2015-01-14 1.140 8,646,695 -24,207 0.71% 9,858,517
2015-01-09 2015-01-07 1.157 8,670,902 +66,570 0.71% 10,029,394
2015-01-06 2015-01-02 1.173 8,604,332 -21,787 0.71% 10,094,571
2015-01-05 2014-12-31 1.173 8,626,119 -12,103 0.71% 10,120,132
2014-12-23 2014-12-19 1.140 8,638,222 -24,208 0.71% 9,848,857
2014-12-11 2014-12-09 1.157 8,662,430 +194 0.71% 10,019,595
2014-12-08 2014-12-04 1.157 8,662,236 -66,570 0.71% 10,019,370
2014-12-04 2014-12-02 1.190 8,728,806 -18,156 0.72% 10,384,838
2014-12-02 2014-11-28 1.173 8,746,962 +48,415 0.72% 10,261,904
2014-11-28 2014-11-26 1.239 8,698,547 +36,311 0.71% 10,780,039
2014-11-26 2014-11-24 1.173 8,662,236 +60,518 0.71% 10,162,504
2014-11-13 2014-11-11 1.190 8,601,718 +18,156 0.71% 10,233,638
2014-11-10 2014-11-06 1.239 8,583,562 -139,192 0.71% 10,637,539
2014-11-07 2014-11-05 1.190 8,722,754 -243 0.72% 10,377,637
2014-11-05 2014-11-03 1.173 8,722,997 +30,260 0.72% 10,233,789
2014-10-29 2014-10-27 1.157 8,692,737 +30,259 0.71% 10,054,650
2014-10-27 2014-10-23 1.173 8,662,478 +9,683 0.71% 10,162,788
2014-10-10 2014-10-08 1.190 8,652,795 +11,498 0.71% 10,294,406
2014-10-09 2014-10-07 1.223 8,641,297 -68,674 0.71% 10,566,302
2014-10-08 2014-10-06 1.190 8,709,971 -30,259 0.72% 10,362,429
2014-10-07 2014-10-03 1.173 8,740,230 +7,868 0.72% 10,254,006
2014-09-22 2014-09-18 1.272 8,732,362 +21,181 0.72% 11,110,531
2014-09-17 2014-09-15 1.256 8,711,181 +133,141 0.72% 10,939,639
2014-09-10 2014-09-05 1.256 8,578,040 -6,052 0.70% 10,772,439
2014-09-05 2014-09-03 1.256 8,584,092 +60 0.71% 10,780,039
2014-09-04 2014-09-02 1.239 8,584,032 +66,571 0.71% 10,638,122
2014-09-01 2014-08-28 1.206 8,517,461 +78,673 0.70% 10,274,138
2014-08-29 2014-08-27 1.239 8,438,788 +48,415 0.69% 10,458,122
2014-08-28 2014-08-26 1.256 8,390,373 +60,519 0.69% 10,536,763
2014-08-27 2014-08-25 1.272 8,329,854 -39,337 0.68% 10,598,404
2014-08-22 2014-08-20 1.206 8,369,191 -12,104 0.69% 10,095,288
2014-08-21 2014-08-19 1.223 8,381,295 -24,207 0.69% 10,248,380
2014-08-19 2014-08-15 1.206 8,405,502 +40,547 0.69% 10,139,088
2014-08-14 2014-08-12 1.239 8,364,955 +23,602 0.69% 10,366,621
2014-08-12 2014-08-08 1.223 8,341,353 +39,337 0.69% 10,199,540
2014-08-06 2014-08-04 1.272 8,302,016 +6,052 0.68% 10,562,985
2014-07-30 2014-07-28 1.305 8,295,964 +30,259 0.68% 10,829,448
2014-07-29 2014-07-25 1.305 8,265,705 +18,761 0.68% 10,789,948
2014-07-28 2014-07-24 1.305 8,246,944 +54,466 0.68% 10,765,458
2014-07-25 2014-07-23 1.338 8,192,478 -30,259 0.67% 10,965,102
2014-07-22 2014-07-18 1.206 8,222,737 +12,104 0.68% 9,918,629
2014-07-14 2014-07-10 1.239 8,210,633 +34,495 0.67% 10,175,371
2014-07-10 2014-07-08 1.239 8,176,138 -78,673 0.67% 10,132,622
2014-07-04 2014-07-02 1.223 8,254,811 +30,259 0.68% 10,093,719
2014-06-30 2014-06-26 1.206 8,224,552 -35,101 0.68% 9,920,818
2014-06-26 2014-06-24 1.206 8,259,653 +19,971 0.68% 9,963,158
2014-06-24 2014-06-20 1.206 8,239,682 +24,813 0.68% 9,939,068
2014-06-23 2014-06-19 1.206 8,214,869 +42,363 0.67% 9,909,138
2014-06-20 2014-06-18 1.239 8,172,506 +48,414 0.67% 10,128,121
2014-06-17 2014-06-13 1.272 8,124,092 +27,839 0.67% 10,336,605
2014-06-12 2014-06-10 1.272 8,096,253 +433,917 0.67% 10,301,184
2014-06-11 2014-06-09 1.256 7,662,336 +30,259 0.63% 9,622,483
2014-06-10 2014-06-06 1.239 7,632,077 -162,794 0.63% 9,458,372
2014-06-09 2014-06-05 1.272 7,794,871 -48,415 0.64% 9,917,724
2014-06-06 2014-06-04 1.272 7,843,286 +179,740 0.64% 9,979,324
2014-06-03 2014-05-29 1.256 7,663,546 -896 0.63% 9,624,003
2014-05-30 2014-05-28 1.289 7,664,442 -83 0.63% 9,878,421
2014-05-26 2014-05-22 1.289 7,664,525 -18,156 0.63% 9,878,528
2014-05-16 2014-05-14 1.322 7,682,681 -30,259 0.63% 10,155,824
2014-05-12 2014-05-08 1.256 7,712,940 +182,161 0.63% 9,686,032
2014-05-09 2014-05-07 1.223 7,530,779 +27,233 0.62% 9,208,396
2014-05-08 2014-05-05 1.256 7,503,546 +123,458 0.62% 9,423,072
2014-05-05 2014-04-30 1.272 7,380,088 +30,259 0.61% 9,389,979
2014-04-30 2014-04-28 1.355 7,349,829 +15,129 0.60% 9,958,718
2014-04-29 2014-04-25 1.388 7,334,700 -6,051 0.60% 10,180,615
2014-04-28 2014-04-24 1.421 7,340,751 +36,311 0.60% 10,431,609
2014-04-22 2014-04-16 1.438 7,304,440 -12,104 0.60% 10,500,707
2014-04-16 2014-04-14 1.421 7,316,544 +48,415 0.60% 10,397,210
2014-04-14 2014-04-10 1.454 7,268,129 +39,337 0.60% 10,568,605
2014-04-11 2014-04-09 1.504 7,228,792 +3,026 0.59% 10,869,748
2014-04-10 2014-04-08 1.537 7,225,766 -9,078 0.59% 11,103,994
2014-04-09 2014-04-07 1.586 7,234,844 -24,208 0.59% 11,476,588
2014-04-08 2014-04-04 1.652 7,259,052 -48,414 0.60% 11,994,780
2014-04-07 2014-04-03 1.652 7,307,466 -369,163 0.60% 12,074,778
2014-04-04 2014-04-02 1.718 7,676,629 -66,570 0.63% 13,192,171
2014-04-03 2014-04-01 1.685 7,743,199 -52,046 0.64% 13,050,675
2014-04-02 2014-03-31 1.652 7,795,245 -178,529 0.64% 12,880,779
2014-04-01 2014-03-28 1.603 7,973,774 -275,964 0.66% 12,780,505
2014-03-31 2014-03-27 1.371 8,249,738 +54,466 0.68% 11,314,376
2014-03-28 2014-03-26 1.388 8,195,272 +136,167 0.67% 11,375,095
2014-03-27 2014-03-25 1.553 8,059,105 -58,098 0.66% 12,517,772
2014-03-26 2014-03-24 1.272 8,117,203 -6,052 0.67% 10,327,840
2014-03-25 2014-03-21 1.256 8,123,255 -6,052 0.67% 10,201,312
2014-03-21 2014-03-19 1.190 8,129,307 -24,812 0.67% 9,671,601
2014-03-18 2014-03-14 1.289 8,154,119 -102,276 0.67% 10,509,547
2014-03-17 2014-03-13 1.140 8,256,395 -61,729 0.68% 9,413,517
2014-03-14 2014-03-12 1.091 8,318,124 +43,573 0.68% 9,071,554
2014-03-07 2014-03-05 1.157 8,274,551 -48,415 0.68% 9,570,946
2014-03-06 2014-03-04 1.140 8,322,966 +12,104 0.68% 9,489,418
2014-03-05 2014-03-03 1.157 8,310,862 -24,207 0.68% 9,612,945
2014-03-04 2014-02-28 1.157 8,335,069 -12,104 0.68% 9,640,945
2014-02-27 2014-02-25 1.107 8,347,173 +96,830 0.69% 9,241,162
2014-02-18 2014-02-14 1.256 8,250,343 -3,026 0.68% 10,360,912
2014-02-14 2014-02-12 1.239 8,253,369 -53,257 0.68% 10,228,334
2014-02-12 2014-02-10 1.157 8,306,626 -30,259 0.68% 9,608,046
2014-02-11 2014-02-07 1.107 8,336,885 +605 0.68% 9,229,772
2014-02-10 2014-02-06 1.058 8,336,280 +30,260 0.68% 8,815,859
2014-02-06 2014-02-04 1.124 8,306,020 -1,211 0.68% 9,332,849
2014-01-29 2014-01-27 1.058 8,307,231 +113,775 0.68% 8,785,139
2014-01-27 2014-01-23 1.124 8,193,456 -6,052 0.67% 9,206,370
2014-01-24 2014-01-22 1.140 8,199,508 -7,262 0.67% 9,348,658
2014-01-21 2014-01-17 1.206 8,206,770 -4,842 0.67% 9,899,368
2014-01-20 2014-01-16 1.206 8,211,612 -42,363 0.67% 9,905,209
2014-01-17 2014-01-15 1.256 8,253,975 -36,311 0.68% 10,365,473
2014-01-16 2014-01-14 1.190 8,290,286 +24,208 0.68% 9,863,121
2014-01-15 2014-01-13 1.206 8,266,078 +18,155 0.68% 9,970,908
2014-01-13 2014-01-09 1.256 8,247,923 -24,207 0.68% 10,357,872
2014-01-08 2014-01-06 1.256 8,272,130 +30,259 0.68% 10,388,272
2014-01-06 2014-01-02 1.289 8,241,871 -36,311 0.68% 10,622,648
2013-12-30 2013-12-24 1.289 8,278,182 +344,955 0.68% 10,669,448
2013-12-27 2013-12-20 1.289 7,933,227 -15,129 0.65% 10,224,848
2013-12-23 2013-12-19 1.256 7,948,356 +8,472 0.65% 9,981,671
2013-12-20 2013-12-18 1.322 7,939,884 +60,519 0.65% 10,495,823
2013-12-17 2013-12-13 1.371 7,879,365 -6,052 0.65% 10,806,416
2013-12-16 2013-12-12 1.355 7,885,417 +6,052 0.65% 10,684,418
2013-12-13 2013-12-11 1.405 7,879,365 +35,100 0.65% 11,066,812
2013-12-12 2013-12-10 1.421 7,844,265 +39,337 0.64% 11,147,130
2013-12-11 2013-12-09 1.421 7,804,928 -12,103 0.64% 11,091,230
2013-12-10 2013-12-06 1.471 7,817,031 +4,841 0.64% 11,495,933
2013-12-09 2013-12-05 1.520 7,812,190 -36,311 0.64% 11,876,077
2013-12-06 2013-12-04 1.438 7,848,501 -5,447 0.64% 11,282,838
2013-12-05 2013-12-03 1.355 7,853,948 -12,103 0.65% 10,641,779
2013-12-04 2013-12-02 1.405 7,866,051 -48,415 0.65% 11,048,112
2013-12-03 2013-11-29 1.371 7,914,466 -15,735 0.65% 10,854,556
2013-12-02 2013-11-28 1.388 7,930,201 -93,804 0.65% 11,007,174
2013-11-29 2013-11-27 1.371 8,024,005 +12,104 0.66% 11,004,787
2013-11-28 2013-11-26 1.371 8,011,901 +84,726 0.66% 10,988,187
2013-11-27 2013-11-25 1.405 7,927,175 -13,314 0.65% 11,133,962
2013-11-25 2013-11-21 1.388 7,940,489 +113,169 0.65% 11,021,454
2013-11-22 2013-11-20 1.487 7,827,320 +23,603 0.64% 11,640,402
2013-11-21 2013-11-19 1.553 7,803,717 -66,571 0.64% 12,121,092
2013-11-20 2013-11-18 1.586 7,870,288 +30,260 0.65% 12,484,588
2013-11-19 2013-11-15 1.652 7,840,028 +29,048 0.64% 12,954,778
2013-11-18 2013-11-14 1.669 7,810,980 -45,388 0.64% 13,035,847
2013-11-15 2013-11-13 1.669 7,856,368 -60,519 0.65% 13,111,596
2013-11-14 2013-11-12 1.669 7,916,887 +6,052 0.65% 13,212,597
2013-11-13 2013-11-11 1.685 7,910,835 +160,374 0.65% 13,333,215
2013-11-12 2013-11-08 1.752 7,750,461 +169,451 0.64% 13,575,185
2013-11-08 2013-11-06 1.718 7,581,010 +33,286 0.62% 13,027,851
2013-11-07 2013-11-05 1.718 7,547,724 -157,348 0.62% 12,970,649
2013-11-06 2013-11-04 1.652 7,705,072 +48,414 0.63% 12,731,778
2013-11-05 2013-11-01 1.669 7,656,658 -1,210 0.63% 12,778,297
2013-11-04 2013-10-31 1.685 7,657,868 +66,570 0.63% 12,906,855
2013-11-01 2013-10-30 1.669 7,591,298 +29,049 0.62% 12,669,217
2013-10-31 2013-10-29 1.685 7,562,249 +5,447 0.62% 12,745,695
2013-10-30 2013-10-28 1.768 7,556,802 +84,726 0.62% 13,360,853
2013-10-29 2013-10-25 1.768 7,472,076 +30,864 0.61% 13,211,053
2013-10-28 2013-10-24 1.785 7,441,212 -39,942 0.61% 13,279,441
2013-10-25 2013-10-23 1.735 7,481,154 +70,201 0.61% 12,979,868
2013-10-24 2013-10-22 1.801 7,410,953 -312,880 0.61% 13,347,899
2013-10-23 2013-10-21 1.586 7,723,833 -187,002 0.63% 12,252,268
2013-10-22 2013-10-18 1.851 7,910,835 -102,276 0.65% 14,640,392
2013-10-21 2013-10-17 2.115 8,013,111 +3,424,738 0.66% 16,948,197
2013-10-18 2013-10-16 1.983 4,588,373 -1,498,316 0.38% 9,098,134
2013-10-17 2013-10-15 0.777 6,086,689 +156,743 0.50% 4,727,062
2013-09-26 2013-09-24 0.661 5,929,946 -18,155 0.49% 3,919,432
2013-09-23 2013-09-18 0.644 5,948,101 -97,435 0.49% 3,833,146
2013-09-18 2013-09-16 0.653 6,045,536 +6,052 0.50% 3,945,884
2013-09-16 2013-09-12 0.644 6,039,484 +6,052 0.50% 3,892,036
2013-09-06 2013-09-04 0.628 6,033,432 +97,434 0.50% 3,788,440
2013-08-19 2013-08-15 0.620 5,935,998 -605 0.49% 3,678,217
2013-08-12 2013-08-08 0.628 5,936,603 +128,904 0.49% 3,727,640
2013-08-09 2013-08-07 0.636 5,807,699 +191,239 0.48% 3,694,683
2013-07-10 2013-07-08 0.603 5,616,460 +121,036 0.46% 3,387,411
2013-07-04 2013-07-02 0.595 5,495,424 +527,721 0.45% 3,269,009
2013-06-28 2013-06-26 0.611 4,967,703 +77,464 0.41% 3,037,174
2013-06-27 2013-06-25 0.603 4,890,239 +241,468 0.40% 2,949,411
2013-06-11 2013-06-07 0.661 4,648,771 +182,161 0.38% 3,072,632
2013-06-10 2013-06-06 0.669 4,466,610 +217,866 0.37% 2,989,134
2013-06-03 2013-05-30 0.661 4,248,744 +605 0.35% 2,808,232
2013-05-28 2013-05-24 0.661 4,248,139 +169,452 0.35% 2,807,832
2013-05-27 2013-05-23 0.653 4,078,687 +181,555 0.34% 2,662,134
2013-05-24 2013-05-22 0.669 3,897,132 -90,778 0.32% 2,608,030
2013-05-22 2013-05-20 0.677 3,987,910 -363,110 0.33% 2,701,728
2013-05-20 2013-05-15 0.669 4,351,020 -121,037 0.36% 2,911,779
2013-05-14 2013-05-10 0.644 4,472,057 -12,104 0.37% 2,881,936
2013-05-10 2013-05-08 0.644 4,484,161 -242,073 0.37% 2,889,736
2013-05-07 2013-05-03 0.628 4,726,234 -606 0.39% 2,967,640
2013-04-30 2013-04-26 0.628 4,726,840 -302,592 0.39% 2,968,020
2013-04-29 2013-04-25 0.620 5,029,432 -104,091 0.41% 3,116,467
2013-04-12 2013-04-10 0.603 5,133,523 -1,211 0.42% 3,096,141
2013-04-08 2013-04-03 0.628 5,134,734 +211,815 0.42% 3,224,140
2013-03-21 2013-03-19 0.620 4,922,919 -163,400 0.40% 3,050,467
2013-03-14 2013-03-12 0.636 5,086,319 -4,841 0.42% 3,235,763
2013-03-13 2013-03-11 0.628 5,091,160 -60,519 0.42% 3,196,780
2013-03-12 2013-03-08 0.636 5,151,679 -30 0.42% 3,277,343
2013-03-01 2013-02-27 0.628 5,151,709 +187,608 0.42% 3,234,799
2013-02-27 2013-02-25 0.644 4,964,101 +58,097 0.41% 3,199,025
2013-02-20 2013-02-18 0.628 4,906,004 +60,519 0.40% 3,080,519
2013-02-19 2013-02-15 0.628 4,845,485 +56,887 0.40% 3,042,518
2013-02-18 2013-02-14 0.603 4,788,598 +302,592 0.39% 2,888,109
2013-02-14 2013-02-07 0.595 4,486,006 +302,592 0.37% 2,668,546
2013-02-08 2013-02-06 0.628 4,183,414 -24,207 0.34% 2,626,799
2013-02-07 2013-02-05 0.636 4,207,621 -181,555 0.35% 2,676,762
2013-02-04 2013-01-31 0.644 4,389,176 +66,570 0.36% 2,828,525
2013-02-01 2013-01-30 0.661 4,322,606 +32,075 0.36% 2,857,051
2013-01-31 2013-01-29 0.661 4,290,531 +121,037 0.35% 2,835,851
2013-01-23 2013-01-21 0.661 4,169,494 +29 0.34% 2,755,851
2013-01-18 2013-01-16 0.677 4,169,465 +411,525 0.34% 2,824,727
2013-01-15 2013-01-11 0.694 3,757,940 +24,208 0.31% 2,608,023
2013-01-14 2013-01-10 0.694 3,733,732 -195,475 0.31% 2,591,223
2013-01-11 2013-01-09 0.711 3,929,207 +18,156 0.32% 2,791,809
2013-01-10 2013-01-08 0.677 3,911,051 +484,147 0.32% 2,649,657
2013-01-03 2012-12-31 0.711 3,426,904 +605,185 0.28% 2,434,909
2012-12-27 2012-12-20 0.735 2,821,719 -302,593 0.23% 2,074,847
2012-12-14 2012-12-12 0.735 3,124,312 +5,447 0.26% 2,297,348
2012-12-13 2012-12-11 0.752 3,118,865 -39,942 0.26% 2,344,878
2012-12-12 2012-12-10 0.669 3,158,807 -90,778 0.26% 2,113,929
2012-12-03 2012-11-29 0.628 3,249,585 -181,555 0.27% 2,040,440
2012-11-28 2012-11-26 0.628 3,431,140 -424 0.28% 2,154,440
2012-11-20 2012-11-16 0.611 3,431,564 -6,052 0.28% 2,098,003
2012-11-15 2012-11-13 0.661 3,437,616 +18,156 0.28% 2,272,112
2012-10-19 2012-10-17 0.661 3,419,460 -175,503 0.28% 2,260,112
2012-10-18 2012-10-16 0.611 3,594,963 +84,725 0.30% 2,197,903
2012-10-12 2012-10-10 0.620 3,510,238 -3,026 0.29% 2,175,105
2012-10-09 2012-10-05 0.644 3,513,264 +90,778 0.29% 2,264,059
2012-10-05 2012-10-03 0.611 3,422,486 +90,778 0.28% 2,092,453
2012-10-04 2012-09-28 0.611 3,331,708 +90,777 0.27% 2,036,953
2012-09-27 2012-09-25 0.644 3,240,931 +90,778 0.27% 2,088,559
2012-09-24 2012-09-20 0.636 3,150,153 +90,778 0.26% 2,004,032
2012-09-19 2012-09-17 0.661 3,059,375 +242,073 0.25% 2,022,111
2012-09-18 2012-09-14 0.711 2,817,302 -36,311 0.23% 2,001,770
2012-09-11 2012-09-07 0.611 2,853,613 -60,518 0.23% 1,744,653
2012-09-10 2012-09-06 0.636 2,914,131 -87,147 0.24% 1,853,882
2012-09-07 2012-09-05 0.595 3,001,278 +96,830 0.25% 1,785,341
2012-09-06 2012-09-04 0.620 2,904,448 +6,657 0.24% 1,799,730
2012-08-30 2012-08-28 0.504 2,897,791 -2,421 0.24% 1,460,425
2012-08-13 2012-08-09 0.479 2,900,212 -121,037 0.24% 1,389,761
2012-08-08 2012-08-06 0.504 3,021,249 -3,026 0.25% 1,522,645
2012-08-03 2012-08-01 0.512 3,024,275 +30,260 0.25% 1,549,157
2012-07-31 2012-07-27 0.521 2,994,015 -30,260 0.25% 1,558,393
2012-07-24 2012-07-20 0.578 3,024,275 -302 0.25% 1,749,048
2012-07-13 2012-07-11 0.603 3,024,577 +30,259 0.25% 1,824,189
2012-06-14 2012-06-12 0.587 2,994,318 -12,104 0.25% 1,756,462
2012-06-13 2012-06-11 0.587 3,006,422 +12,104 0.25% 1,763,562
2012-06-05 2012-06-01 0.578 2,994,318 +121,037 0.25% 1,731,723
2012-05-25 2012-05-23 0.578 2,873,281 +18,155 0.24% 1,661,723
2012-05-22 2012-05-18 0.611 2,855,126 +121,037 0.23% 1,745,578
2012-05-18 2012-05-16 0.620 2,734,089 -60,518 0.22% 1,694,167
2012-05-17 2012-05-15 0.661 2,794,607 -60,519 0.23% 1,847,111
2012-05-07 2012-05-03 0.677 2,855,126 +181,556 0.23% 1,934,290
2012-04-05 2012-04-02 0.661 2,673,570 -12,104 0.22% 1,767,111
2012-03-27 2012-03-23 0.653 2,685,674 +36,311 0.22% 1,752,923
2012-03-22 2012-03-20 0.694 2,649,363 +39,942 0.22% 1,838,667
2012-03-16 2012-03-14 0.719 2,609,421 -60,518 0.21% 1,875,624
2012-03-14 2012-03-12 0.744 2,669,939 +90,777 0.22% 1,985,300
2012-03-12 2012-03-08 0.843 2,579,162 -12,103 0.21% 2,173,508
2012-03-09 2012-03-07 0.818 2,591,265 -36,311 0.21% 2,119,480
2012-03-08 2012-03-06 0.818 2,627,576 +60,518 0.22% 2,149,180
2012-03-06 2012-03-02 0.909 2,567,058 +367,952 0.21% 2,332,979
2012-03-05 2012-03-01 0.909 2,199,106 +78,674 0.18% 1,998,579
2012-03-02 2012-02-29 0.892 2,120,432 +60,518 0.17% 1,892,041
2012-03-01 2012-02-28 0.843 2,059,914 +12,104 0.17% 1,735,928
2012-02-29 2012-02-27 0.859 2,047,810 -69,596 0.17% 1,759,565
2012-02-23 2012-02-21 0.785 2,117,406 -6,052 0.17% 1,661,920
2012-02-21 2012-02-17 0.785 2,123,458 +121,037 0.17% 1,666,670
2012-02-20 2012-02-16 0.760 2,002,421 +81,700 0.16% 1,522,038
2012-02-15 2012-02-13 0.735 1,920,721 +90,778 0.16% 1,412,332
2012-02-09 2012-02-07 0.719 1,829,943 +155,532 0.15% 1,315,344
2012-02-07 2012-02-03 0.727 1,674,411 +6,052 0.14% 1,217,383
2012-02-06 2012-02-02 0.727 1,668,359 +105,302 0.14% 1,212,983
2012-02-03 2012-02-01 0.694 1,563,057 +11,498 0.13% 1,084,767
2012-01-31 2012-01-27 0.686 1,551,559 +11,499 0.13% 1,063,968
2012-01-26 2012-01-19 0.686 1,540,060 +10,288 0.13% 1,056,083
2012-01-20 2012-01-18 0.669 1,529,772 -18,156 0.13% 1,023,750
2012-01-17 2012-01-13 0.661 1,547,928 +18,156 0.13% 1,023,112
2011-12-23 2011-12-21 0.661 1,529,772 +9,078 0.13% 1,011,112
2011-12-02 2011-11-30 0.686 1,520,694 +12,103 0.12% 1,042,803
2011-11-04 2011-11-02 0.777 1,508,591 -23,602 0.12% 1,171,606
2011-10-25 2011-10-21 0.711 1,532,193 -22,997 0.13% 1,088,665
2011-10-21 2011-10-19 0.711 1,555,190 +38,732 0.13% 1,105,005
2011-10-20 2011-10-18 0.694 1,516,458 +93,198 0.12% 1,052,427
2011-10-18 2011-10-14 0.686 1,423,260 +30,260 0.12% 975,989
2011-10-13 2011-10-11 0.653 1,393,000 -12,104 0.11% 909,202
2011-10-07 2011-10-04 0.661 1,405,104 +12,104 0.12% 928,712
2011-09-21 2011-09-19 0.801 1,393,000 +48,414 0.11% 1,116,362
2011-09-06 2011-09-02 0.892 1,344,586 +32,075 0.11% 1,199,761
2011-08-22 2011-08-18 0.925 1,312,511 -12,104 0.11% 1,214,516
2011-08-11 2011-08-09 0.991 1,324,615 +12,104 0.11% 1,313,268
2011-07-29 2011-07-27 1.157 1,312,511 +99,855 0.11% 1,518,145
2011-07-28 2011-07-26 1.173 1,212,656 +51,441 0.10% 1,422,684
2011-07-22 2011-07-20 1.157 1,161,215 -36,311 0.10% 1,343,145
2011-07-18 2011-07-14 1.190 1,197,526 -605 0.10% 1,424,721
2011-07-13 2011-07-11 1.239 1,198,131 +68,991 0.10% 1,484,834
2011-07-08 2011-07-06 1.223 1,129,140 +24,207 0.09% 1,380,676
2011-07-05 2011-06-30 1.223 1,104,933 +36,311 0.09% 1,351,077
2011-06-13 2011-06-09 1.338 1,068,622 +36,917 0.09% 1,430,281
2011-06-03 2011-06-01 1.338 1,031,705 +18,155 0.08% 1,380,870
2011-05-26 2011-05-24 1.405 1,013,550 +30,259 0.08% 1,423,562
2011-05-18 2011-05-16 1.371 983,291 -2,420 0.08% 1,348,567
2011-04-28 2011-04-26 1.338 985,711 +18,155 0.08% 1,319,310
2011-04-27 2011-04-21 1.355 967,556 +6,052 0.08% 1,310,999
2011-03-11 2011-03-09 1.619 961,504 -303 0.08% 1,557,003
2011-03-07 2011-03-03 1.619 961,807 -2,529 0.08% 1,557,494
2011-02-21 2011-02-17 1.603 964,336 -5,447 0.08% 1,545,655
2011-02-15 2011-02-11 1.586 969,783 -605 0.08% 1,538,361
2011-02-08 2011-02-02 1.619 970,388 +6,052 0.08% 1,571,390
2011-01-13 2011-01-11 1.718 964,336 +6,052 0.08% 1,657,197
2010-12-15 2010-12-13 1.603 958,284 +1,210 0.08% 1,535,954
2010-11-23 2010-11-19 1.685 957,074 +18,155 0.08% 1,613,088
2010-11-10 2010-11-08 1.735 938,919 -6,051 0.08% 1,629,033
2010-11-03 2010-11-01 1.818 944,970 -9,078 0.08% 1,717,604
2010-10-27 2010-10-25 1.867 954,048 +9,078 0.08% 1,781,398
2010-09-28 2010-09-24 1.685 944,970 +12,103 0.08% 1,592,687
2010-09-08 2010-09-06 1.636 932,867 +10,894 0.08% 1,526,045
2010-08-17 2010-08-13 1.685 921,973 +18,155 0.08% 1,553,927
2010-08-12 2010-08-10 1.685 903,818 +68,674 0.07% 1,523,328
2010-07-09 2010-07-07 1.702 835,144 +30,259 0.07% 1,421,382
2010-07-06 2010-07-02 1.818 804,885 -12,103 0.07% 1,462,982
2010-05-14 2010-05-12 1.966 816,988 -3,632 0.07% 1,606,479
2010-05-06 2010-05-04 2.099 820,620 -12,103 0.07% 1,722,099
2010-04-30 2010-04-28 2.032 832,723 -12,104 0.07% 1,692,459
2010-04-23 2010-04-21 2.099 844,827 -61,124 0.07% 1,772,899
2010-04-21 2010-04-19 2.065 905,951 +12,104 0.07% 1,871,230
2010-04-14 2010-04-12 2.099 893,847 +12,104 0.07% 1,875,769
2010-04-01 2010-03-30 2.198 881,743 -3,026 0.07% 1,937,787
2010-03-19 2010-03-17 2.132 884,769 +18,155 0.07% 1,885,958
2010-03-16 2010-03-12 2.132 866,614 -12,103 0.07% 1,847,259
2010-03-11 2010-03-09 2.181 878,717 +3,631 0.07% 1,916,617
2010-03-08 2010-03-04 2.165 875,086 -6,052 0.07% 1,894,237
2010-02-26 2010-02-24 2.099 881,138 +42,968 0.07% 1,849,098
2010-02-23 2010-02-19 2.032 838,170 -16,945 0.07% 1,703,529
2010-02-12 2010-02-10 1.999 855,115 -6,052 0.07% 1,709,709
2010-02-08 2010-02-04 2.016 861,167 +6,052 0.07% 1,736,039
2010-01-15 2010-01-13 2.082 855,115 -12,104 0.07% 1,780,358
2010-01-14 2010-01-12 2.082 867,219 -11,498 0.07% 1,805,559
2010-01-11 2010-01-07 2.115 878,717 +10,893 0.07% 1,858,538
2010-01-08 2010-01-06 2.065 867,824 -2,421 0.07% 1,792,479
2010-01-07 2010-01-05 2.065 870,245 -6,052 0.07% 1,797,479
2010-01-06 2010-01-04 2.082 876,297 +3,026 0.07% 1,824,460
2009-12-09 2009-12-07 1.768 873,271 -9,683 0.07% 1,543,992
2009-12-07 2009-12-03 1.669 882,954 -4,841 0.07% 1,473,574
2009-12-04 2009-12-02 1.685 887,795 -23,602 0.07% 1,496,323
2009-12-03 2009-12-01 1.718 911,397 -97,435 0.07% 1,566,222
2009-11-30 2009-11-26 1.818 1,008,832 -12,104 0.08% 1,833,681
2009-11-23 2009-11-19 1.851 1,020,936 +65,360 0.08% 1,889,422
2009-11-20 2009-11-18 1.867 955,576 +16,945 0.08% 1,784,251
2009-11-19 2009-11-17 1.983 938,631 +6,658 0.08% 1,861,181
2009-11-12 2009-11-10 1.553 931,973 -606 0.08% 1,447,583
2009-11-04 2009-11-02 1.570 932,579 -6,052 0.08% 1,463,934
2009-09-30 2009-09-28 1.504 938,631 +4,842 0.08% 1,411,395
2009-09-24 2009-09-22 1.603 933,789 +3,631 0.08% 1,496,693
2009-09-23 2009-09-21 1.603 930,158 +1,210 0.08% 1,490,874
2009-09-22 2009-09-18 1.636 928,948 +1,211 0.08% 1,519,634
2009-09-21 2009-09-17 1.619 927,737 +13,314 0.08% 1,502,323
2009-09-18 2009-09-16 1.652 914,423 +4,236 0.08% 1,510,983
2009-09-17 2009-09-15 1.652 910,187 +11,499 0.07% 1,503,983
2009-09-16 2009-09-14 1.619 898,688 +25,357 0.07% 1,455,283
2009-09-15 2009-09-11 1.636 873,331 +56,282 0.07% 1,428,652
2009-09-11 2009-09-09 1.504 817,049 -6,052 0.07% 1,228,576
2009-09-08 2009-09-04 1.487 823,101 -1,815 0.07% 1,224,075
2009-09-02 2009-08-31 1.537 824,916 -6,052 0.07% 1,267,667
2009-08-21 2009-08-19 1.652 830,968 -12,104 0.07% 1,373,083
2009-08-14 2009-08-12 1.735 843,072 +12,104 0.07% 1,462,737
2009-08-07 2009-08-05 1.752 830,968 +6,052 0.07% 1,455,468
2009-08-06 2009-08-04 1.785 824,916 +15,734 0.07% 1,472,129
2009-08-04 2009-07-31 1.834 809,182 +6,052 0.07% 1,484,163
2009-08-03 2009-07-30 2.148 803,130 -21,786 0.07% 1,725,208
2009-07-31 2009-07-29 2.049 824,916 -36,311 0.07% 1,690,222
2009-07-29 2009-07-27 1.239 861,227 -1,211 0.07% 1,067,312
2009-07-06 2009-07-02 1.256 862,438 +1,211 0.07% 1,083,063
2009-06-25 2009-06-23 1.223 861,227 -21,182 0.07% 1,053,081
2009-06-15 2009-06-11 1.322 882,409 -7,867 0.07% 1,166,467
2009-06-12 2009-06-10 1.322 890,276 +1,210 0.07% 1,176,866
2009-06-08 2009-06-04 1.322 889,066 +19,366 0.07% 1,175,267
2009-05-27 2009-05-25 1.256 869,700 +21,181 0.07% 1,092,183
2009-05-25 2009-05-21 1.272 848,519 -60,518 0.07% 1,079,604
2009-05-07 2009-05-05 0.958 909,037 -12,104 0.07% 871,208
2009-05-06 2009-05-04 0.991 921,141 +605 0.08% 913,250
2009-04-21 2009-04-17 1.008 920,536 -6,051 0.08% 927,861
2009-04-20 2009-04-16 0.958 926,587 -30,260 0.08% 888,028
2009-04-09 2009-04-07 0.909 956,847 -1,442 0.08% 869,596
2009-03-26 2009-03-24 0.892 958,289 -7,263 0.08% 855,072
2009-03-20 2009-03-18 0.925 965,552 +1,443 0.08% 893,462
2009-03-05 2009-03-03 0.909 964,109 +605 0.08% 876,196
2009-03-02 2009-02-26 0.991 963,504 +5,447 0.08% 955,250
2009-02-25 2009-02-23 0.958 958,057 +1,210 0.08% 918,188
2009-02-23 2009-02-19 0.958 956,847 +4,237 0.08% 917,029
2009-02-20 2009-02-18 0.942 952,610 +3,026 0.08% 897,227
2009-02-19 2009-02-17 0.909 949,584 +1,210 0.08% 862,995
2009-02-09 2009-02-05 0.925 948,374 +1,210 0.08% 877,566
2008-12-17 2008-12-15 0.991 947,164 -9,683 0.08% 939,050
2008-12-08 2008-12-04 0.991 956,847 -157,347 0.08% 948,650
2008-12-01 2008-11-27 0.876 1,114,194 -45,994 0.09% 975,774
2008-11-20 2008-11-18 0.826 1,160,188 -122 0.10% 958,541
2008-11-06 2008-11-04 0.793 1,160,310 +3,632 0.10% 920,296
2008-10-24 2008-10-22 0.958 1,156,678 +3,631 0.09% 1,108,544
2008-10-22 2008-10-20 1.124 1,153,047 +18,155 0.09% 1,295,592
2008-10-21 2008-10-17 1.157 1,134,892 -4,841 0.09% 1,312,698
2008-10-15 2008-10-13 1.107 1,139,733 +7,262 0.09% 1,261,799
2008-09-23 2008-09-19 1.487 1,132,471 -6,052 0.09% 1,684,155
2008-09-22 2008-09-18 1.256 1,138,523 -11,498 0.09% 1,429,775
2008-09-10 2008-09-08 1.487 1,150,021 +10,893 0.09% 1,710,254
2008-09-04 2008-09-02 1.471 1,139,128 +83 0.09% 1,675,232
2008-08-28 2008-08-26 1.636 1,139,045 -18,156 0.09% 1,863,324
2008-08-27 2008-08-25 1.619 1,157,201 +6,657 0.10% 1,873,904
2008-08-15 2008-08-13 1.603 1,150,544 -6,051 0.09% 1,844,112
2008-08-11 2008-08-07 1.851 1,156,595 +6,051 0.09% 2,140,483
2008-07-18 2008-07-16 1.818 1,150,544 +18,156 0.09% 2,091,261
2008-06-30 2008-06-26 1.917 1,132,388 -12,104 0.09% 2,170,529
2008-06-19 2008-06-17 1.950 1,144,492 -34,495 0.09% 2,231,553
2008-06-17 2008-06-13 1.900 1,178,987 +1,815 0.10% 2,240,367
2008-06-05 2008-06-03 1.933 1,177,172 -2,421 0.10% 2,275,821
2008-06-04 2008-06-02 1.950 1,179,593 +12,104 0.10% 2,299,993
2008-06-03 2008-05-30 1.884 1,167,489 +6,052 0.10% 2,199,227
2008-05-26 2008-05-22 1.917 1,161,437 +30,259 0.10% 2,226,209
2008-05-23 2008-05-21 1.983 1,131,178 +39,942 0.09% 2,242,976
2008-05-22 2008-05-20 1.999 1,091,236 +20,577 0.09% 2,181,807
2008-05-14 2008-05-09 2.150 1,070,659 +42,152 0.09% 2,302,064
2008-05-13 2008-05-08 2.133 1,028,507 +1,744 0.09% 2,193,740
2008-04-29 2008-04-25 2.030 1,026,763 -162,199 0.09% 2,084,052
2008-04-24 2008-04-22 2.047 1,188,962 +22,673 0.10% 2,433,723
2008-04-22 2008-04-18 2.081 1,166,289 +3,488 0.10% 2,427,436
2008-04-16 2008-04-14 2.047 1,162,801 +860 0.10% 2,380,174
2008-04-09 2008-04-07 2.116 1,161,941 +5,814 0.10% 2,458,360
2008-04-07 2008-04-02 2.219 1,156,127 -5,814 0.10% 2,565,379
2008-03-31 2008-03-27 1.995 1,161,941 -5,813 0.10% 2,318,453
2008-03-27 2008-03-25 1.944 1,167,754 +11,627 0.10% 2,269,792
2008-02-13 2008-02-11 2.580 1,156,127 -5,814 0.10% 2,982,999
2008-02-05 2008-02-01 2.546 1,161,941 +5,930 0.10% 2,958,026
2008-01-22 2008-01-18 2.511 1,156,011 +5,814 0.10% 2,903,161
2008-01-09 2008-01-07 2.769 1,150,197 -146,503 0.10% 3,185,330
2008-01-03 2007-12-31 2.735 1,296,700 -131,968 0.11% 3,546,442
2007-12-19 2007-12-17 2.666 1,428,668 -11,627 0.12% 3,809,073
2007-12-17 2007-12-13 2.701 1,440,295 +26,161 0.12% 3,889,622
2007-12-14 2007-12-12 2.718 1,414,134 +9,883 0.12% 3,843,297
2007-12-13 2007-12-11 2.718 1,404,251 +57,997 0.12% 3,816,437
2007-12-07 2007-12-05 2.718 1,346,254 +153,478 0.11% 3,658,814
2007-12-06 2007-12-04 2.718 1,192,776 +58,136 0.10% 3,241,696
2007-12-05 2007-12-03 2.718 1,134,640 +58,136 0.10% 3,083,695
2007-11-27 2007-11-23 2.735 1,076,504 -5,814 0.09% 2,944,212
2007-11-15 2007-11-13 2.701 1,082,318 +11,627 0.09% 2,922,879
2007-11-13 2007-11-09 2.701 1,070,691 -872 0.09% 2,891,479
2007-11-08 2007-11-06 2.804 1,071,563 -158,711 0.09% 3,004,426
2007-11-07 2007-11-05 2.873 1,230,274 +1,163 0.10% 3,534,065
2007-11-05 2007-11-01 2.821 1,229,111 -11,627 0.10% 3,467,298
2007-11-02 2007-10-31 2.907 1,240,738 -15,115 0.11% 3,606,808
2007-11-01 2007-10-30 2.787 1,255,853 -233 0.11% 3,499,533
2007-10-25 2007-10-23 2.769 1,256,086 -8,720 0.11% 3,478,576
2007-10-23 2007-10-18 2.718 1,264,806 +40,695 0.11% 3,437,457
2007-10-22 2007-10-17 2.683 1,224,111 +105,807 0.10% 3,284,745
2007-10-17 2007-10-15 2.752 1,118,304 +884 0.10% 3,077,770
2007-10-10 2007-10-08 2.787 1,117,420 +48,834 0.10% 3,113,778
2007-10-08 2007-10-04 2.752 1,068,586 +29,068 0.09% 2,940,937
2007-10-05 2007-10-03 2.787 1,039,518 +67,438 0.09% 2,896,698
2007-10-04 2007-10-02 2.804 972,080 +58,136 0.08% 2,725,498
2007-10-03 2007-09-28 2.787 913,944 +87,203 0.08% 2,546,777
2007-09-28 2007-09-25 2.787 826,741 -1,221 0.07% 2,303,779
2007-09-27 2007-09-24 2.752 827,962 -17,440 0.07% 2,278,697
2007-09-20 2007-09-18 2.838 845,402 -15,697 0.07% 2,399,405
2007-09-18 2007-09-14 2.883 861,099 +18,604 0.07% 2,482,784
2007-09-07 2007-09-05 2.795 842,495 -3,413 0.07% 2,355,084
2007-09-04 2007-08-31 2.760 845,908 -239 0.07% 2,334,881
2007-08-30 2007-08-28 2.778 846,147 -113 0.07% 2,350,417
2007-08-27 2007-08-23 2.707 846,260 +3,981 0.07% 2,291,219
2007-08-20 2007-08-16 2.848 842,279 +15,358 0.07% 2,398,905
2007-08-15 2007-08-13 2.989 826,921 -16,495 0.07% 2,471,468
2007-08-14 2007-08-10 2.954 843,416 +16,495 0.07% 2,491,111
2007-08-10 2007-08-08 3.006 826,921 -20,477 0.07% 2,486,006
2007-08-08 2007-08-06 2.971 847,398 -2,275 0.07% 2,517,771
2007-07-18 2007-07-16 2.936 849,673 -34,128 0.07% 2,494,654
2007-07-11 2007-07-09 2.989 883,801 -11,376 0.08% 2,641,468
2007-07-09 2007-07-05 3.042 895,177 +64 0.08% 2,722,683
2007-06-28 2007-06-26 2.989 895,113 -113 0.08% 2,675,277
2007-06-26 2007-06-22 2.971 895,226 0.08% 2,659,876

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top