History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 493,380,705 | +0 | 6.92% | 67,593,157 |
| 2025-10-13 | 2025-10-09 | 0.119 | 493,380,705 | +0 | 6.92% | 58,712,304 |
| 2025-10-10 | 2025-10-08 | 0.117 | 493,380,705 | +1,304,653 | 6.92% | 57,725,542 |
| 2025-10-09 | 2025-10-06 | 0.115 | 492,076,052 | -526,786 | 6.90% | 56,588,746 |
| 2025-10-08 | 2025-10-03 | 0.102 | 492,602,838 | +371,125 | 6.90% | 50,245,489 |
| 2025-10-06 | 2025-10-02 | 0.096 | 492,231,713 | -600,000 | 6.90% | 47,254,244 |
| 2025-10-03 | 2025-09-30 | 0.092 | 492,831,713 | +280,000 | 6.91% | 45,340,518 |
| 2025-10-02 | 2025-09-29 | 0.090 | 492,551,713 | -382,999 | 6.90% | 44,329,654 |
| 2025-09-29 | 2025-09-25 | 0.081 | 492,934,712 | -1,440,766 | 6.91% | 39,927,712 |
| 2025-09-26 | 2025-09-24 | 0.082 | 494,375,478 | -340,000 | 6.93% | 40,538,789 |
| 2025-09-25 | 2025-09-23 | 0.082 | 494,715,478 | -380,730 | 6.93% | 40,566,669 |
| 2025-09-24 | 2025-09-22 | 0.080 | 495,096,208 | -240,000 | 6.94% | 39,607,697 |
| 2025-09-23 | 2025-09-19 | 0.079 | 495,336,208 | +60,000 | 6.94% | 39,131,560 |
| 2025-09-22 | 2025-09-18 | 0.078 | 495,276,208 | -1,961,264 | 6.94% | 38,631,544 |
| 2025-09-19 | 2025-09-17 | 0.079 | 497,237,472 | +80,000 | 6.97% | 39,281,760 |
| 2025-09-18 | 2025-09-16 | 0.079 | 497,157,472 | +398,468 | 6.97% | 39,275,440 |
| 2025-09-17 | 2025-09-15 | 0.079 | 496,759,004 | +1,000,171 | 6.96% | 39,243,961 |
| 2025-09-16 | 2025-09-12 | 0.079 | 495,758,833 | +900,000 | 6.95% | 39,164,948 |
| 2025-09-15 | 2025-09-11 | 0.079 | 494,858,833 | +300,000 | 6.94% | 39,093,848 |
| 2025-09-12 | 2025-09-10 | 0.080 | 494,558,833 | -1,386,666 | 6.93% | 39,564,707 |
| 2025-09-11 | 2025-09-09 | 0.078 | 495,945,499 | -1,700,000 | 6.95% | 38,683,749 |
| 2025-09-10 | 2025-09-08 | 0.079 | 497,645,499 | -393,720 | 6.98% | 39,313,994 |
| 2025-09-09 | 2025-09-05 | 0.079 | 498,039,219 | +301,527 | 6.98% | 39,345,098 |
| 2025-09-08 | 2025-09-04 | 0.080 | 497,737,692 | -20,000 | 6.98% | 39,819,015 |
| 2025-09-05 | 2025-09-03 | 0.080 | 497,757,692 | -440,000 | 6.98% | 39,820,615 |
| 2025-09-03 | 2025-09-01 | 0.080 | 498,197,692 | +51,465 | 6.98% | 39,855,815 |
| 2025-09-02 | 2025-08-29 | 0.080 | 498,146,227 | +120,000 | 6.98% | 39,851,698 |
| 2025-09-01 | 2025-08-28 | 0.080 | 498,026,227 | -200,100 | 6.98% | 39,842,098 |
| 2025-08-29 | 2025-08-27 | 0.081 | 498,226,327 | -2,569,972 | 6.98% | 40,356,332 |
| 2025-08-28 | 2025-08-26 | 0.082 | 500,796,299 | -1,100,000 | 7.02% | 41,065,297 |
| 2025-08-27 | 2025-08-25 | 0.074 | 501,896,299 | -781,532 | 7.03% | 37,140,326 |
| 2025-08-26 | 2025-08-22 | 0.074 | 502,677,831 | -831,213 | 7.05% | 37,198,159 |
| 2025-08-25 | 2025-08-21 | 0.070 | 503,509,044 | -212,768 | 7.06% | 35,245,633 |
| 2025-08-22 | 2025-08-20 | 0.070 | 503,721,812 | -1,202,234 | 7.06% | 35,260,527 |
| 2025-08-21 | 2025-08-19 | 0.070 | 504,924,046 | +2,160,000 | 7.08% | 35,344,683 |
| 2025-08-20 | 2025-08-18 | 0.070 | 502,764,046 | +1,638,268 | 7.05% | 35,193,483 |
| 2025-08-19 | 2025-08-15 | 0.066 | 501,125,778 | -2,380,100 | 7.02% | 33,074,301 |
| 2025-08-18 | 2025-08-14 | 0.071 | 503,505,878 | +291,364 | 7.06% | 35,748,917 |
| 2025-08-15 | 2025-08-13 | 0.073 | 503,214,514 | -341,640 | 7.05% | 36,734,660 |
| 2025-08-14 | 2025-08-12 | 0.070 | 503,556,154 | -7,309,196 | 7.06% | 35,248,931 |
| 2025-08-13 | 2025-08-11 | 0.070 | 510,865,350 | -940,000 | 7.16% | 35,760,574 |
| 2025-08-12 | 2025-08-08 | 0.061 | 511,805,350 | +99,900 | 7.17% | 31,220,126 |
| 2025-08-11 | 2025-08-07 | 0.062 | 511,705,450 | -2,860,000 | 7.17% | 31,725,738 |
| 2025-08-08 | 2025-08-06 | 0.060 | 514,565,450 | -340,000 | 7.21% | 30,873,927 |
| 2025-08-07 | 2025-08-05 | 0.061 | 514,905,450 | +180,000 | 7.22% | 31,409,232 |
| 2025-08-06 | 2025-08-04 | 0.056 | 514,725,450 | -3,065 | 7.21% | 28,824,625 |
| 2025-08-05 | 2025-08-01 | 0.058 | 514,728,515 | +3,120,000 | 7.21% | 29,854,254 |
| 2025-08-04 | 2025-07-31 | 0.052 | 511,608,515 | -2,860,000 | 7.17% | 26,603,643 |
| 2025-08-01 | 2025-07-30 | 0.047 | 514,468,515 | -218,702 | 7.21% | 24,180,020 |
| 2025-07-31 | 2025-07-29 | 0.045 | 514,687,217 | +100,000 | 7.21% | 23,160,925 |
| 2025-07-30 | 2025-07-28 | 0.046 | 514,587,217 | +180,000 | 7.21% | 23,671,012 |
| 2025-07-29 | 2025-07-25 | 0.044 | 514,407,217 | -257,848 | 7.21% | 22,633,918 |
| 2025-07-28 | 2025-07-24 | 0.041 | 514,665,065 | -248,658 | 7.21% | 21,101,268 |
| 2025-07-25 | 2025-07-23 | 0.042 | 514,913,723 | -1,320,000 | 7.22% | 21,626,376 |
| 2025-07-24 | 2025-07-22 | 0.037 | 516,233,723 | +20,000 | 7.24% | 19,100,648 |
| 2025-07-23 | 2025-07-21 | 0.037 | 516,213,723 | -359,234 | 7.24% | 19,099,908 |
| 2025-07-22 | 2025-07-18 | 0.038 | 516,572,957 | -107,719 | 7.24% | 19,629,772 |
| 2025-07-21 | 2025-07-17 | 0.039 | 516,680,676 | -20,254 | 7.24% | 20,150,546 |
| 2025-07-18 | 2025-07-16 | 0.039 | 516,700,930 | +20,000 | 7.24% | 20,151,336 |
| 2025-07-17 | 2025-07-15 | 0.038 | 516,680,930 | +38,473 | 7.24% | 19,633,875 |
| 2025-07-16 | 2025-07-14 | 0.038 | 516,642,457 | +17,595 | 7.24% | 19,632,413 |
| 2025-07-15 | 2025-07-11 | 0.038 | 516,624,862 | +148,044 | 7.24% | 19,631,745 |
| 2025-07-14 | 2025-07-10 | 0.038 | 516,476,818 | +10,734 | 7.24% | 19,626,119 |
| 2025-07-11 | 2025-07-09 | 0.038 | 516,466,084 | -440,000 | 7.24% | 19,625,711 |
| 2025-07-10 | 2025-07-08 | 0.038 | 516,906,084 | +40,000 | 7.25% | 19,642,431 |
| 2025-07-09 | 2025-07-07 | 0.037 | 516,866,084 | -246,185 | 7.24% | 19,124,045 |
| 2025-07-08 | 2025-07-04 | 0.037 | 517,112,269 | +180,000 | 7.25% | 19,133,154 |
| 2025-07-07 | 2025-07-03 | 0.037 | 516,932,269 | +20,000 | 7.25% | 19,126,494 |
| 2025-07-04 | 2025-07-02 | 0.038 | 516,912,269 | +97,919 | 7.25% | 19,642,666 |
| 2025-07-03 | 2025-06-30 | 0.038 | 516,814,350 | +49,465 | 7.24% | 19,638,945 |
| 2025-07-02 | 2025-06-27 | 0.039 | 516,764,885 | -1,240,000 | 7.24% | 20,153,831 |
| 2025-06-30 | 2025-06-26 | 0.037 | 518,004,885 | -700,374 | 7.26% | 19,166,181 |
| 2025-06-27 | 2025-06-25 | 0.038 | 518,705,259 | -1,550,589 | 7.27% | 19,710,800 |
| 2025-06-26 | 2025-06-24 | 0.038 | 520,255,848 | +195,402 | 7.29% | 19,769,722 |
| 2025-06-25 | 2025-06-23 | 0.035 | 520,060,446 | +940,000 | 7.29% | 18,202,116 |
| 2025-06-24 | 2025-06-20 | 0.034 | 519,120,446 | +120,000 | 7.28% | 17,650,095 |
| 2025-06-23 | 2025-06-19 | 0.037 | 519,000,446 | +418,777 | 7.27% | 19,203,017 |
| 2025-06-20 | 2025-06-18 | 0.038 | 518,581,669 | +100,000 | 7.27% | 19,706,103 |
| 2025-06-19 | 2025-06-17 | 0.039 | 518,481,669 | +3,419,234 | 7.27% | 20,220,785 |
| 2025-06-18 | 2025-06-16 | 0.039 | 515,062,435 | -1,448,241 | 7.22% | 20,087,435 |
| 2025-06-17 | 2025-06-13 | 0.035 | 516,510,676 | +200,000 | 7.24% | 18,077,874 |
| 2025-06-16 | 2025-06-12 | 0.032 | 516,310,676 | +558,596 | 7.24% | 16,521,942 |
| 2025-06-13 | 2025-06-11 | 0.031 | 515,752,080 | -484,892 | 7.23% | 15,988,314 |
| 2025-06-12 | 2025-06-10 | 0.031 | 516,236,972 | -761,625 | 7.24% | 16,003,346 |
| 2025-06-10 | 2025-06-06 | 0.029 | 516,998,597 | -480,000 | 7.25% | 14,992,959 |
| 2025-06-09 | 2025-06-05 | 0.030 | 517,478,597 | -766 | 7.25% | 15,524,358 |
| 2025-06-06 | 2025-06-04 | 0.031 | 517,479,363 | +236,489 | 7.25% | 16,041,860 |
| 2025-06-05 | 2025-06-03 | 0.028 | 517,242,874 | +40,000 | 7.25% | 14,482,800 |
| 2025-06-04 | 2025-06-02 | 0.028 | 517,202,874 | +60,000 | 7.25% | 14,481,680 |
| 2025-06-03 | 2025-05-30 | 0.029 | 517,142,874 | +60,000 | 7.25% | 14,997,143 |
| 2025-06-02 | 2025-05-29 | 0.028 | 517,082,874 | +40,000 | 7.25% | 14,478,320 |
| 2025-05-29 | 2025-05-27 | 0.027 | 517,042,874 | +100 | 7.25% | 13,960,158 |
| 2025-05-28 | 2025-05-26 | 0.027 | 517,042,774 | -1,380,000 | 7.25% | 13,960,155 |
| 2025-05-27 | 2025-05-23 | 0.028 | 518,422,774 | +20,000 | 7.27% | 14,515,838 |
| 2025-05-26 | 2025-05-22 | 0.028 | 518,402,774 | +36,603 | 7.27% | 14,515,278 |
| 2025-05-23 | 2025-05-21 | 0.029 | 518,366,171 | +84,475 | 7.27% | 15,032,619 |
| 2025-05-22 | 2025-05-20 | 0.029 | 518,281,696 | -2,800,000 | 7.26% | 15,030,169 |
| 2025-05-21 | 2025-05-19 | 0.028 | 521,081,696 | -189,578 | 7.30% | 14,590,287 |
| 2025-05-20 | 2025-05-16 | 0.026 | 521,271,274 | +60,000 | 7.31% | 13,553,053 |
| 2025-05-19 | 2025-05-15 | 0.025 | 521,211,274 | +59,043 | 7.31% | 13,030,282 |
| 2025-05-16 | 2025-05-14 | 0.027 | 521,152,231 | +40,000 | 7.30% | 14,071,110 |
| 2025-05-15 | 2025-05-13 | 0.027 | 521,112,231 | -980,102 | 7.30% | 14,070,030 |
| 2025-05-14 | 2025-05-12 | 0.028 | 522,092,333 | -40,000 | 7.32% | 14,618,585 |
| 2025-05-13 | 2025-05-09 | 0.027 | 522,132,333 | -247,664 | 7.32% | 14,097,573 |
| 2025-05-12 | 2025-05-08 | 0.028 | 522,379,997 | +800,000 | 7.32% | 14,626,640 |
| 2025-05-09 | 2025-05-07 | 0.024 | 521,579,997 | -950,011 | 7.31% | 12,517,920 |
| 2025-05-08 | 2025-05-06 | 0.025 | 522,530,008 | +41,289 | 7.32% | 13,063,250 |
| 2025-05-07 | 2025-05-02 | 0.023 | 522,488,719 | -960,000 | 7.32% | 12,017,241 |
| 2025-05-02 | 2025-04-29 | 0.025 | 523,448,719 | +60,000 | 7.34% | 13,086,218 |
| 2025-04-29 | 2025-04-25 | 0.025 | 523,388,719 | -500,000 | 7.34% | 13,084,718 |
| 2025-04-28 | 2025-04-24 | 0.025 | 523,888,719 | -235,787 | 7.34% | 13,097,218 |
| 2025-04-25 | 2025-04-23 | 0.025 | 524,124,506 | +40,000 | 7.35% | 13,103,113 |
| 2025-04-24 | 2025-04-22 | 0.026 | 524,084,506 | +20,000 | 7.35% | 13,626,197 |
| 2025-04-23 | 2025-04-17 | 0.026 | 524,064,506 | +116,000 | 7.35% | 13,625,677 |
| 2025-04-22 | 2025-04-16 | 0.025 | 523,948,506 | +36,169 | 7.34% | 13,098,713 |
| 2025-04-17 | 2025-04-15 | 0.025 | 523,912,337 | +1,080,000 | 7.34% | 13,097,808 |
| 2025-04-16 | 2025-04-14 | 0.026 | 522,832,337 | -360,000 | 7.33% | 13,593,641 |
| 2025-04-15 | 2025-04-11 | 0.025 | 523,192,337 | +60,000 | 7.33% | 13,079,808 |
| 2025-04-14 | 2025-04-10 | 0.025 | 523,132,337 | +19,998 | 7.33% | 13,078,308 |
| 2025-04-11 | 2025-04-09 | 0.025 | 523,112,339 | +180,932 | 7.33% | 13,077,808 |
| 2025-04-10 | 2025-04-08 | 0.025 | 522,931,407 | -480,000 | 7.33% | 13,073,285 |
| 2025-04-09 | 2025-04-07 | 0.026 | 523,411,407 | +3,040,000 | 7.34% | 13,608,697 |
| 2025-04-08 | 2025-04-03 | 0.028 | 520,371,407 | +59,234 | 7.29% | 14,570,399 |
| 2025-04-07 | 2025-04-02 | 0.028 | 520,312,173 | +59,584 | 7.29% | 14,568,741 |
| 2025-04-03 | 2025-04-01 | 0.028 | 520,252,589 | -355,000 | 7.29% | 14,567,072 |
| 2025-04-01 | 2025-03-28 | 0.029 | 520,607,589 | +120,000 | 7.30% | 15,097,620 |
| 2025-03-31 | 2025-03-27 | 0.028 | 520,487,589 | +40,000 | 7.30% | 14,573,652 |
| 2025-03-28 | 2025-03-26 | 0.029 | 520,447,589 | +37,166 | 7.29% | 15,092,980 |
| 2025-03-27 | 2025-03-25 | 0.027 | 520,410,423 | -181,832 | 7.29% | 14,051,081 |
| 2025-03-26 | 2025-03-24 | 0.028 | 520,592,255 | +60,000 | 7.30% | 14,576,583 |
| 2025-03-25 | 2025-03-21 | 0.028 | 520,532,255 | +60,000 | 7.30% | 14,574,903 |
| 2025-03-24 | 2025-03-20 | 0.028 | 520,472,255 | +20,018 | 7.30% | 14,573,223 |
| 2025-03-21 | 2025-03-19 | 0.028 | 520,452,237 | +20,000 | 7.29% | 14,572,663 |
| 2025-03-20 | 2025-03-18 | 0.028 | 520,432,237 | +19,767 | 7.29% | 14,572,103 |
| 2025-03-19 | 2025-03-17 | 0.028 | 520,412,470 | -24,643 | 7.29% | 14,571,549 |
| 2025-03-18 | 2025-03-14 | 0.028 | 520,437,113 | -559,234 | 7.29% | 14,572,239 |
| 2025-03-17 | 2025-03-13 | 0.029 | 520,996,347 | +120,000 | 7.30% | 15,108,894 |
| 2025-03-14 | 2025-03-12 | 0.029 | 520,876,347 | +17,402 | 7.30% | 15,105,414 |
| 2025-03-13 | 2025-03-11 | 0.029 | 520,858,945 | +60,000 | 7.30% | 15,104,909 |
| 2025-03-12 | 2025-03-10 | 0.029 | 520,798,945 | -127,196 | 7.30% | 15,103,169 |
| 2025-03-11 | 2025-03-07 | 0.028 | 520,926,141 | +79,511 | 7.30% | 14,585,932 |
| 2025-03-10 | 2025-03-06 | 0.028 | 520,846,630 | -9,079 | 7.30% | 14,583,706 |
| 2025-03-07 | 2025-03-05 | 0.028 | 520,855,709 | +556,396 | 7.30% | 14,583,960 |
| 2025-03-06 | 2025-03-04 | 0.028 | 520,299,313 | +560,000 | 7.29% | 14,568,381 |
| 2025-03-04 | 2025-02-28 | 0.027 | 519,739,313 | -2,558,504 | 7.28% | 14,032,961 |
| 2025-03-03 | 2025-02-27 | 0.028 | 522,297,817 | +35,402 | 7.32% | 14,624,339 |
| 2025-02-28 | 2025-02-26 | 0.029 | 522,262,415 | +16,489 | 7.32% | 15,145,610 |
| 2025-02-27 | 2025-02-25 | 0.029 | 522,245,926 | -53,511 | 7.32% | 15,145,132 |
| 2025-02-26 | 2025-02-24 | 0.030 | 522,299,437 | +82,529 | 7.32% | 15,668,983 |
| 2025-02-25 | 2025-02-21 | 0.029 | 522,216,908 | +237,494 | 7.32% | 15,144,290 |
| 2025-02-24 | 2025-02-20 | 0.030 | 521,979,414 | +75,475 | 7.32% | 15,659,382 |
| 2025-02-21 | 2025-02-19 | 0.029 | 521,903,939 | +1,552,978 | 7.32% | 15,135,214 |
| 2025-02-20 | 2025-02-18 | 0.029 | 520,350,961 | +100,000 | 7.29% | 15,090,178 |
| 2025-02-19 | 2025-02-17 | 0.030 | 520,250,961 | +1,340 | 7.29% | 15,607,529 |
| 2025-02-18 | 2025-02-14 | 0.029 | 520,249,621 | -180,000 | 7.29% | 15,087,239 |
| 2025-02-17 | 2025-02-13 | 0.029 | 520,429,621 | +37,702 | 7.29% | 15,092,459 |
| 2025-02-14 | 2025-02-12 | 0.028 | 520,391,919 | -25,410 | 7.29% | 14,570,974 |
| 2025-02-13 | 2025-02-11 | 0.029 | 520,417,329 | -1,191,235 | 7.29% | 15,092,103 |
| 2025-02-12 | 2025-02-10 | 0.030 | 521,608,564 | +40,000 | 7.31% | 15,648,257 |
| 2025-02-11 | 2025-02-07 | 0.029 | 521,568,564 | +22,141 | 7.31% | 15,125,488 |
| 2025-02-10 | 2025-02-06 | 0.029 | 521,546,423 | +95,467 | 7.31% | 15,124,846 |
| 2025-02-06 | 2025-02-04 | 0.029 | 521,450,956 | -300,975 | 7.31% | 15,122,078 |
| 2025-02-05 | 2025-02-03 | 0.029 | 521,751,931 | +251,228 | 7.31% | 15,130,806 |
| 2025-02-04 | 2025-01-28 | 0.029 | 521,500,703 | +36,673 | 7.31% | 15,123,520 |
| 2025-02-03 | 2025-01-24 | 0.028 | 521,464,030 | +68,504 | 7.31% | 14,600,993 |
| 2025-01-27 | 2025-01-23 | 0.028 | 521,395,526 | -434,765 | 7.31% | 14,599,075 |
| 2025-01-23 | 2025-01-21 | 0.029 | 521,830,291 | +40,000 | 7.31% | 15,133,078 |
| 2025-01-22 | 2025-01-20 | 0.029 | 521,790,291 | -10,976 | 7.31% | 15,131,918 |
| 2025-01-21 | 2025-01-17 | 0.029 | 521,801,267 | +59,618 | 7.31% | 15,132,237 |
| 2025-01-20 | 2025-01-16 | 0.029 | 521,741,649 | +157,227 | 7.31% | 15,130,508 |
| 2025-01-17 | 2025-01-15 | 0.027 | 521,584,422 | +60,000 | 7.31% | 14,082,779 |
| 2025-01-16 | 2025-01-14 | 0.029 | 521,524,422 | +19,412 | 7.31% | 15,124,208 |
| 2025-01-15 | 2025-01-13 | 0.028 | 521,505,010 | -579,227 | 7.31% | 14,602,140 |
| 2025-01-14 | 2025-01-10 | 0.029 | 522,084,237 | +20,000 | 7.32% | 15,140,443 |
| 2025-01-13 | 2025-01-09 | 0.029 | 522,064,237 | +55,410 | 7.32% | 15,139,863 |
| 2025-01-10 | 2025-01-08 | 0.029 | 522,008,827 | +55,402 | 7.32% | 15,138,256 |
| 2025-01-09 | 2025-01-07 | 0.029 | 521,953,425 | -1,480 | 7.32% | 15,136,649 |
| 2025-01-08 | 2025-01-06 | 0.029 | 521,954,905 | +20,000 | 7.32% | 15,136,692 |
| 2025-01-03 | 2024-12-31 | 0.030 | 521,934,905 | +29,582 | 7.32% | 15,658,047 |
| 2025-01-02 | 2024-12-27 | 0.030 | 521,905,323 | -298,835 | 7.32% | 15,657,160 |
| 2024-12-30 | 2024-12-24 | 0.030 | 522,204,158 | -320,383 | 7.32% | 15,666,125 |
| 2024-12-27 | 2024-12-20 | 0.030 | 522,524,541 | +20,000 | 7.32% | 15,675,736 |
| 2024-12-23 | 2024-12-19 | 0.030 | 522,504,541 | -219,000 | 7.32% | 15,675,136 |
| 2024-12-20 | 2024-12-18 | 0.031 | 522,723,541 | +103,736 | 7.33% | 16,204,430 |
| 2024-12-19 | 2024-12-17 | 0.031 | 522,619,805 | +80,000 | 7.33% | 16,201,214 |
| 2024-12-18 | 2024-12-16 | 0.031 | 522,539,805 | +60,000 | 7.32% | 16,198,734 |
| 2024-12-17 | 2024-12-13 | 0.030 | 522,479,805 | +18,745 | 7.32% | 15,674,394 |
| 2024-12-16 | 2024-12-12 | 0.031 | 522,461,060 | -380,861 | 7.32% | 16,196,293 |
| 2024-12-13 | 2024-12-11 | 0.031 | 522,841,921 | +77,368 | 7.33% | 16,208,100 |
| 2024-12-12 | 2024-12-10 | 0.032 | 522,764,553 | +44,000 | 7.33% | 16,728,466 |
| 2024-12-11 | 2024-12-09 | 0.030 | 522,720,553 | +14,943 | 7.33% | 15,681,617 |
| 2024-12-10 | 2024-12-06 | 0.031 | 522,705,610 | +60,000 | 7.33% | 16,203,874 |
| 2024-12-09 | 2024-12-05 | 0.030 | 522,645,610 | -40,000 | 7.33% | 15,679,368 |
| 2024-12-06 | 2024-12-04 | 0.031 | 522,685,610 | +20,000 | 7.33% | 16,203,254 |
| 2024-12-05 | 2024-12-03 | 0.031 | 522,665,610 | +40,000 | 7.33% | 16,202,634 |
| 2024-12-04 | 2024-12-02 | 0.031 | 522,625,610 | +40,000 | 7.33% | 16,201,394 |
| 2024-12-03 | 2024-11-29 | 0.031 | 522,585,610 | +20,000 | 7.32% | 16,200,154 |
| 2024-12-02 | 2024-11-28 | 0.030 | 522,565,610 | +27,022 | 7.32% | 15,676,968 |
| 2024-11-29 | 2024-11-27 | 0.031 | 522,538,588 | +61,644 | 7.32% | 16,198,696 |
| 2024-11-28 | 2024-11-26 | 0.032 | 522,476,944 | -212,389 | 7.32% | 16,719,262 |
| 2024-11-27 | 2024-11-25 | 0.032 | 522,689,333 | +20,000 | 7.33% | 16,726,059 |
| 2024-11-26 | 2024-11-22 | 0.031 | 522,669,333 | +40,000 | 7.33% | 16,202,749 |
| 2024-11-25 | 2024-11-21 | 0.031 | 522,629,333 | +20,000 | 7.33% | 16,201,509 |
| 2024-11-22 | 2024-11-20 | 0.032 | 522,609,333 | +48,483 | 7.32% | 16,723,499 |
| 2024-11-21 | 2024-11-19 | 0.032 | 522,560,850 | +5,723,227 | 7.32% | 16,721,947 |
| 2024-11-19 | 2024-11-15 | 0.028 | 516,837,623 | +40,000 | 7.24% | 14,471,453 |
| 2024-11-18 | 2024-11-14 | 0.028 | 516,797,623 | +210,533 | 7.24% | 14,470,333 |
| 2024-11-15 | 2024-11-13 | 0.028 | 516,587,090 | -127,664 | 7.24% | 14,464,439 |
| 2024-11-14 | 2024-11-12 | 0.029 | 516,714,754 | +40,000 | 7.24% | 14,984,728 |
| 2024-11-13 | 2024-11-11 | 0.029 | 516,674,754 | +19,700 | 7.24% | 14,983,568 |
| 2024-11-12 | 2024-11-08 | 0.029 | 516,655,054 | -160,000 | 7.24% | 14,982,997 |
| 2024-11-11 | 2024-11-07 | 0.030 | 516,815,054 | +20,781 | 7.24% | 15,504,452 |
| 2024-11-08 | 2024-11-06 | 0.029 | 516,794,273 | +18,795 | 7.24% | 14,987,034 |
| 2024-11-07 | 2024-11-05 | 0.030 | 516,775,478 | +40,000 | 7.24% | 15,503,264 |
| 2024-11-06 | 2024-11-04 | 0.031 | 516,735,478 | +273,334 | 7.24% | 16,018,800 |
| 2024-11-05 | 2024-11-01 | 0.031 | 516,462,144 | -800,000 | 7.24% | 16,010,326 |
| 2024-11-04 | 2024-10-31 | 0.030 | 517,262,144 | +20,000 | 7.25% | 15,517,864 |
| 2024-11-01 | 2024-10-30 | 0.030 | 517,242,144 | -3,150 | 7.25% | 15,517,264 |
| 2024-10-31 | 2024-10-29 | 0.031 | 517,245,294 | +13,648 | 7.25% | 16,034,604 |
| 2024-10-30 | 2024-10-28 | 0.031 | 517,231,646 | +40,000 | 7.25% | 16,034,181 |
| 2024-10-29 | 2024-10-25 | 0.030 | 517,191,646 | +20,000 | 7.25% | 15,515,749 |
| 2024-10-28 | 2024-10-24 | 0.031 | 517,171,646 | +41,530 | 7.25% | 16,032,321 |
| 2024-10-25 | 2024-10-23 | 0.030 | 517,130,116 | +23,355 | 7.25% | 15,513,903 |
| 2024-10-24 | 2024-10-22 | 0.031 | 517,106,761 | -10,000 | 7.25% | 16,030,310 |
| 2024-10-23 | 2024-10-21 | 0.031 | 517,116,761 | +18,511 | 7.25% | 16,030,620 |
| 2024-10-22 | 2024-10-18 | 0.030 | 517,098,250 | +38,468 | 7.25% | 15,512,948 |
| 2024-10-21 | 2024-10-17 | 0.030 | 517,059,782 | +750,728 | 7.25% | 15,511,793 |
| 2024-10-18 | 2024-10-16 | 0.032 | 516,309,054 | +40,000 | 7.24% | 16,521,890 |
| 2024-10-17 | 2024-10-15 | 0.032 | 516,269,054 | +70,587 | 7.24% | 16,520,610 |
| 2024-10-16 | 2024-10-14 | 0.034 | 516,198,467 | -378,175 | 7.24% | 17,550,748 |
| 2024-10-15 | 2024-10-10 | 0.035 | 516,576,642 | -419,437 | 7.24% | 18,080,182 |
| 2024-10-14 | 2024-10-09 | 0.031 | 516,996,079 | -160,702 | 7.25% | 16,026,878 |
| 2024-10-10 | 2024-10-08 | 0.034 | 517,156,781 | +114,635 | 7.25% | 17,583,331 |
| 2024-10-09 | 2024-10-07 | 0.038 | 517,042,146 | -873,904 | 7.25% | 19,647,602 |
| 2024-10-08 | 2024-10-04 | 0.033 | 517,916,050 | -4,226,131 | 7.26% | 17,091,230 |
| 2024-10-07 | 2024-10-03 | 0.029 | 522,142,181 | -1,619,164 | 7.32% | 15,142,123 |
| 2024-10-04 | 2024-10-02 | 0.029 | 523,761,345 | +200,110 | 7.34% | 15,189,079 |
| 2024-10-03 | 2024-09-30 | 0.027 | 523,561,235 | -542,360 | 7.34% | 14,136,153 |
| 2024-10-02 | 2024-09-27 | 0.027 | 524,103,595 | +113,836 | 7.35% | 14,150,797 |
| 2024-09-30 | 2024-09-26 | 0.026 | 523,989,759 | -266,097 | 7.34% | 13,623,734 |
| 2024-09-27 | 2024-09-25 | 0.025 | 524,255,856 | +39,492 | 7.35% | 13,106,396 |
| 2024-09-26 | 2024-09-24 | 0.024 | 524,216,364 | +1,036,169 | 7.35% | 12,581,193 |
| 2024-09-25 | 2024-09-23 | 0.025 | 523,180,195 | +37,227 | 7.33% | 13,079,505 |
| 2024-09-24 | 2024-09-20 | 0.026 | 523,142,968 | +77,728 | 7.33% | 13,601,717 |
| 2024-09-23 | 2024-09-19 | 0.025 | 523,065,240 | +81,837 | 7.33% | 13,076,631 |
| 2024-09-20 | 2024-09-17 | 0.026 | 522,983,403 | +20,000 | 7.33% | 13,597,568 |
| 2024-09-19 | 2024-09-16 | 0.026 | 522,963,403 | +18,897 | 7.33% | 13,597,048 |
| 2024-09-17 | 2024-09-13 | 0.026 | 522,944,506 | +40,000 | 7.33% | 13,596,557 |
| 2024-09-16 | 2024-09-12 | 0.026 | 522,904,506 | -60,000 | 7.33% | 13,595,517 |
| 2024-09-13 | 2024-09-11 | 0.025 | 522,964,506 | +19,169 | 7.33% | 13,074,113 |
| 2024-09-12 | 2024-09-10 | 0.024 | 522,945,337 | -169,007 | 7.33% | 12,550,688 |
| 2024-09-11 | 2024-09-09 | 0.026 | 523,114,344 | +860,000 | 7.33% | 13,600,973 |
| 2024-09-10 | 2024-09-05 | 0.025 | 522,254,344 | -193,761 | 7.32% | 13,056,359 |
| 2024-09-09 | 2024-09-04 | 0.026 | 522,448,105 | -20,000 | 7.32% | 13,583,651 |
| 2024-09-05 | 2024-09-03 | 0.026 | 522,468,105 | +20,000 | 7.32% | 13,584,171 |
| 2024-09-04 | 2024-09-02 | 0.026 | 522,448,105 | +40,000 | 7.32% | 13,583,651 |
| 2024-09-03 | 2024-08-30 | 0.025 | 522,408,105 | +297,084 | 7.32% | 13,060,203 |
| 2024-09-02 | 2024-08-29 | 0.026 | 522,111,021 | -40,000 | 7.32% | 13,574,887 |
| 2024-08-30 | 2024-08-28 | 0.025 | 522,151,021 | +180,000 | 7.32% | 13,053,776 |
| 2024-08-29 | 2024-08-27 | 0.026 | 521,971,021 | -8,233 | 7.32% | 13,571,247 |
| 2024-08-28 | 2024-08-26 | 0.026 | 521,979,254 | +320,000 | 7.32% | 13,571,461 |
| 2024-08-27 | 2024-08-23 | 0.026 | 521,659,254 | +20,000 | 7.31% | 13,563,141 |
| 2024-08-26 | 2024-08-22 | 0.026 | 521,639,254 | +20,000 | 7.31% | 13,562,621 |
| 2024-08-23 | 2024-08-21 | 0.026 | 521,619,254 | +50,993 | 7.31% | 13,562,101 |
| 2024-08-22 | 2024-08-20 | 0.026 | 521,568,261 | +973,869 | 7.31% | 13,560,775 |
| 2024-08-20 | 2024-08-16 | 0.027 | 520,594,392 | +40,000 | 7.30% | 14,056,049 |
| 2024-08-19 | 2024-08-15 | 0.026 | 520,554,392 | -190,332 | 7.30% | 13,534,414 |
| 2024-08-16 | 2024-08-14 | 0.026 | 520,744,724 | +537,054 | 7.30% | 13,539,363 |
| 2024-08-15 | 2024-08-13 | 0.026 | 520,207,670 | +1,569,007 | 7.29% | 13,525,399 |
| 2024-08-14 | 2024-08-12 | 0.027 | 518,638,663 | +1,300,000 | 7.27% | 14,003,244 |
| 2024-08-13 | 2024-08-09 | 0.028 | 517,338,663 | +160,000 | 7.25% | 14,485,483 |
| 2024-08-12 | 2024-08-08 | 0.027 | 517,178,663 | +864,349 | 7.25% | 13,963,824 |
| 2024-08-09 | 2024-08-07 | 0.028 | 516,314,314 | +29,298 | 7.24% | 14,456,801 |
| 2024-08-08 | 2024-08-06 | 0.028 | 516,285,016 | +570,993 | 7.24% | 14,455,980 |
| 2024-08-07 | 2024-08-05 | 0.028 | 515,714,023 | +480,083 | 7.23% | 14,439,993 |
| 2024-08-06 | 2024-08-02 | 0.028 | 515,233,940 | -260,000 | 7.22% | 14,426,550 |
| 2024-08-05 | 2024-08-01 | 0.028 | 515,493,940 | +1,000,000 | 7.23% | 14,433,830 |
| 2024-08-02 | 2024-07-31 | 0.029 | 514,493,940 | +85,140 | 7.21% | 14,920,324 |
| 2024-08-01 | 2024-07-30 | 0.029 | 514,408,800 | +11,943 | 7.21% | 14,917,855 |
| 2024-07-31 | 2024-07-29 | 0.028 | 514,396,857 | -60,000 | 7.21% | 14,403,112 |
| 2024-07-30 | 2024-07-26 | 0.029 | 514,456,857 | +1,027,337 | 7.21% | 14,919,249 |
| 2024-07-29 | 2024-07-25 | 0.029 | 513,429,520 | +960,000 | 7.20% | 14,889,456 |
| 2024-07-26 | 2024-07-24 | 0.027 | 512,469,520 | -179,511 | 7.18% | 13,836,677 |
| 2024-07-25 | 2024-07-23 | 0.028 | 512,649,031 | -4,120,324 | 7.19% | 14,354,173 |
| 2024-07-24 | 2024-07-22 | 0.028 | 516,769,355 | -220,000 | 7.24% | 14,469,542 |
| 2024-07-23 | 2024-07-19 | 0.027 | 516,989,355 | -320,000 | 7.25% | 13,958,713 |
| 2024-07-22 | 2024-07-18 | 0.026 | 517,309,355 | +40,269,138 | 7.25% | 13,450,043 |
| 2024-07-19 | 2024-07-17 | 0.030 | 477,040,217 | +40,767 | 6.69% | 14,311,207 |
| 2024-07-18 | 2024-07-16 | 0.029 | 476,999,450 | +31,629 | 6.69% | 13,832,984 |
| 2024-07-17 | 2024-07-15 | 0.029 | 476,967,821 | -60,000 | 6.69% | 13,832,067 |
| 2024-07-16 | 2024-07-12 | 0.031 | 477,027,821 | -141,663 | 6.69% | 14,787,862 |
| 2024-07-12 | 2024-07-10 | 0.031 | 477,169,484 | +60,000 | 6.69% | 14,792,254 |
| 2024-07-11 | 2024-07-09 | 0.030 | 477,109,484 | +21,340 | 6.69% | 14,313,285 |
| 2024-07-09 | 2024-07-05 | 0.031 | 477,088,144 | -8,195 | 6.69% | 14,789,732 |
| 2024-07-08 | 2024-07-04 | 0.031 | 477,096,339 | +18,567 | 6.69% | 14,789,987 |
| 2024-07-05 | 2024-07-03 | 0.031 | 477,077,772 | +40,000 | 6.69% | 14,789,411 |
| 2024-07-04 | 2024-07-02 | 0.031 | 477,037,772 | -300,000 | 6.69% | 14,788,171 |
| 2024-07-03 | 2024-06-28 | 0.032 | 477,337,772 | +100,000 | 6.69% | 15,274,809 |
| 2024-07-02 | 2024-06-27 | 0.032 | 477,237,772 | +120,000 | 6.69% | 15,271,609 |
| 2024-06-28 | 2024-06-26 | 0.030 | 477,117,772 | -340,766 | 6.69% | 14,313,533 |
| 2024-06-27 | 2024-06-25 | 0.031 | 477,458,538 | +340,000 | 6.69% | 14,801,215 |
| 2024-06-26 | 2024-06-24 | 0.029 | 477,118,538 | +220,000 | 6.69% | 13,836,438 |
| 2024-06-25 | 2024-06-21 | 0.029 | 476,898,538 | +1,520,000 | 6.68% | 13,830,058 |
| 2024-06-24 | 2024-06-20 | 0.029 | 475,378,538 | +19,001 | 6.66% | 13,785,978 |
| 2024-06-21 | 2024-06-19 | 0.029 | 475,359,537 | +40,000 | 6.66% | 13,785,427 |
| 2024-06-20 | 2024-06-18 | 0.029 | 475,319,537 | +20,000 | 6.66% | 13,784,267 |
| 2024-06-19 | 2024-06-17 | 0.029 | 475,299,537 | +1,204,234 | 6.66% | 13,783,687 |
| 2024-06-18 | 2024-06-14 | 0.029 | 474,095,303 | -1,000,000 | 6.64% | 13,748,764 |
| 2024-06-17 | 2024-06-13 | 0.030 | 475,095,303 | +50,475 | 6.66% | 14,252,859 |
| 2024-06-14 | 2024-06-12 | 0.030 | 475,044,828 | +20,000 | 6.66% | 14,251,345 |
| 2024-06-13 | 2024-06-11 | 0.031 | 475,024,828 | +1,520,000 | 6.66% | 14,725,770 |
| 2024-06-12 | 2024-06-07 | 0.031 | 473,504,828 | -521,504 | 6.64% | 14,678,650 |
| 2024-06-11 | 2024-06-06 | 0.031 | 474,026,332 | +1,150,303 | 6.64% | 14,694,816 |
| 2024-06-07 | 2024-06-05 | 0.031 | 472,876,029 | +80,000 | 6.63% | 14,659,157 |
| 2024-06-06 | 2024-06-04 | 0.031 | 472,796,029 | +160,000 | 6.63% | 14,656,677 |
| 2024-06-04 | 2024-05-31 | 0.031 | 472,636,029 | -799,000 | 6.62% | 14,651,717 |
| 2024-06-03 | 2024-05-30 | 0.034 | 473,435,029 | -277 | 6.64% | 16,096,791 |
| 2024-05-30 | 2024-05-28 | 0.036 | 473,435,306 | -401,681 | 6.64% | 17,043,671 |
| 2024-05-29 | 2024-05-27 | 0.038 | 473,836,987 | -160,000 | 6.64% | 18,005,806 |
| 2024-05-28 | 2024-05-24 | 0.036 | 473,996,987 | -2,839,794 | 6.64% | 17,063,892 |
| 2024-05-27 | 2024-05-23 | 0.028 | 476,836,781 | +20,000 | 6.68% | 13,351,430 |
| 2024-05-23 | 2024-05-21 | 0.030 | 476,816,781 | -102,585 | 6.68% | 14,304,503 |
| 2024-05-22 | 2024-05-20 | 0.030 | 476,919,366 | +83,456 | 6.68% | 14,307,581 |
| 2024-05-21 | 2024-05-17 | 0.029 | 476,835,910 | +76,303 | 6.68% | 13,828,241 |
| 2024-05-17 | 2024-05-14 | 0.028 | 476,759,607 | -380,000 | 6.68% | 13,349,269 |
| 2024-05-16 | 2024-05-13 | 0.028 | 477,139,607 | +4,525 | 6.69% | 13,359,909 |
| 2024-05-14 | 2024-05-10 | 0.028 | 477,135,082 | +100,000 | 6.69% | 13,359,782 |
| 2024-05-10 | 2024-05-08 | 0.028 | 477,035,082 | +20,000 | 6.69% | 13,356,982 |
| 2024-05-09 | 2024-05-07 | 0.028 | 477,015,082 | +20,000 | 6.69% | 13,356,422 |
| 2024-05-08 | 2024-05-06 | 0.029 | 476,995,082 | -360,277 | 6.69% | 13,832,857 |
| 2024-05-07 | 2024-05-03 | 0.028 | 477,355,359 | -5,000 | 6.69% | 13,365,950 |
| 2024-05-06 | 2024-05-02 | 0.028 | 477,360,359 | +160,000 | 6.69% | 13,366,090 |
| 2024-05-03 | 2024-04-30 | 0.028 | 477,200,359 | +94,639 | 6.69% | 13,361,610 |
| 2024-05-02 | 2024-04-29 | 0.028 | 477,105,720 | -440,000 | 6.69% | 13,358,960 |
| 2024-04-30 | 2024-04-26 | 0.027 | 477,545,720 | -49,245 | 6.69% | 12,893,734 |
| 2024-04-26 | 2024-04-24 | 0.026 | 477,594,965 | -380,000 | 6.69% | 12,417,469 |
| 2024-04-25 | 2024-04-23 | 0.026 | 477,974,965 | -180,000 | 6.70% | 12,427,349 |
| 2024-04-24 | 2024-04-22 | 0.028 | 478,154,965 | -360,090 | 6.70% | 13,388,339 |
| 2024-04-23 | 2024-04-19 | 0.027 | 478,515,055 | +37,128 | 6.71% | 12,919,906 |
| 2024-04-19 | 2024-04-17 | 0.028 | 478,477,927 | +59,993 | 6.71% | 13,397,382 |
| 2024-04-18 | 2024-04-16 | 0.027 | 478,417,934 | +14,717 | 6.71% | 12,917,284 |
| 2024-04-17 | 2024-04-15 | 0.028 | 478,403,217 | -240,000 | 6.71% | 13,395,290 |
| 2024-04-16 | 2024-04-12 | 0.027 | 478,643,217 | +40,831 | 6.71% | 12,923,367 |
| 2024-04-15 | 2024-04-11 | 0.027 | 478,602,386 | +520,000 | 6.71% | 12,922,264 |
| 2024-04-12 | 2024-04-10 | 0.027 | 478,082,386 | +68,936 | 6.70% | 12,908,224 |
| 2024-04-11 | 2024-04-09 | 0.027 | 478,013,450 | +195,686 | 6.70% | 12,906,363 |
| 2024-04-10 | 2024-04-08 | 0.027 | 477,817,764 | +20,000 | 6.70% | 12,901,080 |
| 2024-04-08 | 2024-04-03 | 0.028 | 477,797,764 | +120,000 | 6.70% | 13,378,337 |
| 2024-04-05 | 2024-04-02 | 0.028 | 477,677,764 | +19,580 | 6.70% | 13,374,977 |
| 2024-04-03 | 2024-03-28 | 0.028 | 477,658,184 | -90,083 | 6.69% | 13,374,429 |
| 2024-04-02 | 2024-03-27 | 0.029 | 477,748,267 | +500,000 | 6.70% | 13,854,700 |
| 2024-03-28 | 2024-03-26 | 0.029 | 477,248,267 | +4,860,000 | 6.69% | 13,840,200 |
| 2024-03-27 | 2024-03-25 | 0.030 | 472,388,267 | +20,000 | 6.62% | 14,171,648 |
| 2024-03-26 | 2024-03-22 | 0.029 | 472,368,267 | -521,532 | 6.62% | 13,698,680 |
| 2024-03-25 | 2024-03-21 | 0.029 | 472,889,799 | -429 | 6.63% | 13,713,804 |
| 2024-03-22 | 2024-03-20 | 0.031 | 472,890,228 | +99,533 | 6.63% | 14,659,597 |
| 2024-03-21 | 2024-03-19 | 0.031 | 472,790,695 | +42,809 | 6.63% | 14,656,512 |
| 2024-03-20 | 2024-03-18 | 0.030 | 472,747,886 | +159,690 | 6.63% | 14,182,437 |
| 2024-03-19 | 2024-03-15 | 0.028 | 472,588,196 | +60,000 | 6.62% | 13,232,469 |
| 2024-03-18 | 2024-03-14 | 0.030 | 472,528,196 | +80,000 | 6.62% | 14,175,846 |
| 2024-03-15 | 2024-03-13 | 0.030 | 472,448,196 | +60,000 | 6.62% | 14,173,446 |
| 2024-03-14 | 2024-03-12 | 0.030 | 472,388,196 | +13,592 | 6.62% | 14,171,646 |
| 2024-03-13 | 2024-03-11 | 0.030 | 472,374,604 | +13,995 | 6.62% | 14,171,238 |
| 2024-03-12 | 2024-03-08 | 0.030 | 472,360,609 | +20,000 | 6.62% | 14,170,818 |
| 2024-03-11 | 2024-03-07 | 0.029 | 472,340,609 | +319,234 | 6.62% | 13,697,878 |
| 2024-03-08 | 2024-03-06 | 0.030 | 472,021,375 | -360,000 | 6.62% | 14,160,641 |
| 2024-03-07 | 2024-03-05 | 0.031 | 472,381,375 | +419,800 | 6.62% | 14,643,823 |
| 2024-03-05 | 2024-03-01 | 0.032 | 471,961,575 | +39,234 | 6.62% | 15,102,770 |
| 2024-03-04 | 2024-02-29 | 0.032 | 471,922,341 | -980,000 | 6.61% | 15,101,515 |
| 2024-03-01 | 2024-02-28 | 0.033 | 472,902,341 | +20,000 | 6.63% | 15,605,777 |
| 2024-02-29 | 2024-02-27 | 0.033 | 472,882,341 | +42,730 | 6.63% | 15,605,117 |
| 2024-02-28 | 2024-02-26 | 0.032 | 472,839,611 | +26,349 | 6.63% | 15,130,868 |
| 2024-02-27 | 2024-02-23 | 0.032 | 472,813,262 | +121,532 | 6.63% | 15,130,024 |
| 2024-02-26 | 2024-02-22 | 0.032 | 472,691,730 | -500,000 | 6.63% | 15,126,135 |
| 2024-02-23 | 2024-02-21 | 0.032 | 473,191,730 | +156,779 | 6.63% | 15,142,135 |
| 2024-02-22 | 2024-02-20 | 0.031 | 473,034,951 | +129,402 | 6.63% | 14,664,083 |
| 2024-02-21 | 2024-02-19 | 0.032 | 472,905,549 | +40,000 | 6.63% | 15,132,978 |
| 2024-02-20 | 2024-02-16 | 0.033 | 472,865,549 | +20,000 | 6.63% | 15,604,563 |
| 2024-02-19 | 2024-02-15 | 0.032 | 472,845,549 | -270,000 | 6.63% | 15,131,058 |
| 2024-02-16 | 2024-02-14 | 0.032 | 473,115,549 | +157,548 | 6.63% | 15,139,698 |
| 2024-02-15 | 2024-02-09 | 0.032 | 472,958,001 | +338,596 | 6.63% | 15,134,656 |
| 2024-02-14 | 2024-02-07 | 0.032 | 472,619,405 | +359,234 | 6.62% | 15,123,821 |
| 2024-02-08 | 2024-02-06 | 0.032 | 472,260,171 | -620,766 | 6.62% | 15,112,325 |
| 2024-02-07 | 2024-02-05 | 0.034 | 472,880,937 | +30,698 | 6.63% | 16,077,952 |
| 2024-02-06 | 2024-02-02 | 0.035 | 472,850,239 | +20,000 | 6.63% | 16,549,758 |
| 2024-02-05 | 2024-02-01 | 0.034 | 472,830,239 | +112,239 | 6.63% | 16,076,228 |
| 2024-02-02 | 2024-01-31 | 0.034 | 472,718,000 | +120,000 | 6.63% | 16,072,412 |
| 2024-02-01 | 2024-01-30 | 0.033 | 472,598,000 | +160,000 | 6.62% | 15,595,734 |
| 2024-01-30 | 2024-01-26 | 0.032 | 472,438,000 | -964,598 | 6.62% | 15,118,016 |
| 2024-01-29 | 2024-01-25 | 0.034 | 473,402,598 | +400,000 | 6.64% | 16,095,688 |
| 2024-01-26 | 2024-01-24 | 0.035 | 473,002,598 | -78,969 | 6.63% | 16,555,091 |
| 2024-01-25 | 2024-01-23 | 0.034 | 473,081,567 | +98,263 | 6.63% | 16,084,773 |
| 2024-01-24 | 2024-01-22 | 0.034 | 472,983,304 | -100,000 | 6.63% | 16,081,432 |
| 2024-01-23 | 2024-01-19 | 0.036 | 473,083,304 | +400,000 | 6.63% | 17,030,999 |
| 2024-01-22 | 2024-01-18 | 0.035 | 472,683,304 | +80,000 | 6.63% | 16,543,916 |
| 2024-01-19 | 2024-01-17 | 0.035 | 472,603,304 | +1,020,000 | 6.62% | 16,541,116 |
| 2024-01-18 | 2024-01-16 | 0.035 | 471,583,304 | +39,746 | 6.61% | 16,505,416 |
| 2024-01-17 | 2024-01-15 | 0.036 | 471,543,558 | -125 | 6.61% | 16,975,568 |
| 2024-01-16 | 2024-01-12 | 0.038 | 471,543,683 | +150,636 | 6.61% | 17,918,660 |
| 2024-01-15 | 2024-01-11 | 0.038 | 471,393,047 | +39,900 | 6.61% | 17,912,936 |
| 2024-01-12 | 2024-01-10 | 0.037 | 471,353,147 | +94,433 | 6.61% | 17,440,066 |
| 2024-01-11 | 2024-01-09 | 0.037 | 471,258,714 | -400,000 | 6.61% | 17,436,572 |
| 2024-01-10 | 2024-01-08 | 0.038 | 471,658,714 | +46,000 | 6.61% | 17,923,031 |
| 2024-01-09 | 2024-01-05 | 0.037 | 471,612,714 | -373,376 | 6.61% | 17,449,670 |
| 2024-01-08 | 2024-01-04 | 0.038 | 471,986,090 | +160,000 | 6.62% | 17,935,471 |
| 2024-01-05 | 2024-01-03 | 0.038 | 471,826,090 | +1,040,000 | 6.61% | 17,929,391 |
| 2024-01-04 | 2024-01-02 | 0.037 | 470,786,090 | +200,000 | 6.60% | 17,419,085 |
| 2024-01-02 | 2023-12-28 | 0.036 | 470,586,090 | -200,000 | 6.60% | 16,941,099 |
| 2023-12-29 | 2023-12-27 | 0.035 | 470,786,090 | -200 | 6.60% | 16,477,513 |
| 2023-12-28 | 2023-12-22 | 0.036 | 470,786,290 | +80,000 | 6.60% | 16,948,306 |
| 2023-12-27 | 2023-12-21 | 0.036 | 470,706,290 | -1,800,000 | 6.60% | 16,945,426 |
| 2023-12-22 | 2023-12-20 | 0.036 | 472,506,290 | -40,000 | 6.62% | 17,010,226 |
| 2023-12-20 | 2023-12-18 | 0.038 | 472,546,290 | -280,000 | 6.62% | 17,956,759 |
| 2023-12-19 | 2023-12-15 | 0.037 | 472,826,290 | +80,000 | 6.63% | 17,494,573 |
| 2023-12-15 | 2023-12-13 | 0.036 | 472,746,290 | +37,802 | 6.63% | 17,018,866 |
| 2023-12-14 | 2023-12-12 | 0.036 | 472,708,488 | -540,000 | 6.63% | 17,017,506 |
| 2023-12-13 | 2023-12-11 | 0.036 | 473,248,488 | +99,511 | 6.63% | 17,036,946 |
| 2023-12-12 | 2023-12-08 | 0.035 | 473,148,977 | -1,660,000 | 6.63% | 16,560,214 |
| 2023-12-11 | 2023-12-07 | 0.037 | 474,808,977 | +44,469 | 6.65% | 17,567,932 |
| 2023-12-08 | 2023-12-06 | 0.037 | 474,764,508 | +30,000 | 6.65% | 17,566,287 |
| 2023-12-07 | 2023-12-05 | 0.037 | 474,734,508 | +33,030 | 6.65% | 17,565,177 |
| 2023-12-06 | 2023-12-04 | 0.037 | 474,701,478 | +40,000 | 6.65% | 17,563,955 |
| 2023-12-05 | 2023-12-01 | 0.036 | 474,661,478 | +160,000 | 6.65% | 17,087,813 |
| 2023-12-04 | 2023-11-30 | 0.036 | 474,501,478 | +40,000 | 6.65% | 17,082,053 |
| 2023-12-01 | 2023-11-29 | 0.037 | 474,461,478 | +500,000 | 6.65% | 17,555,075 |
| 2023-11-30 | 2023-11-28 | 0.037 | 473,961,478 | +500,000 | 6.64% | 17,536,575 |
| 2023-11-29 | 2023-11-27 | 0.037 | 473,461,478 | +89,302 | 6.64% | 17,518,075 |
| 2023-11-28 | 2023-11-24 | 0.038 | 473,372,176 | -360,000 | 6.63% | 17,988,143 |
| 2023-11-27 | 2023-11-23 | 0.038 | 473,732,176 | -129,268 | 6.64% | 18,001,823 |
| 2023-11-24 | 2023-11-22 | 0.038 | 473,861,444 | +60,000 | 6.64% | 18,006,735 |
| 2023-11-23 | 2023-11-21 | 0.038 | 473,801,444 | +159,475 | 6.64% | 18,004,455 |
| 2023-11-22 | 2023-11-20 | 0.037 | 473,641,969 | -307,639 | 6.64% | 17,524,753 |
| 2023-11-21 | 2023-11-17 | 0.038 | 473,949,608 | -160,000 | 6.64% | 18,010,085 |
| 2023-11-17 | 2023-11-15 | 0.038 | 474,109,608 | +595,109 | 6.65% | 18,016,165 |
| 2023-11-16 | 2023-11-14 | 0.037 | 473,514,499 | -601,900 | 6.64% | 17,520,036 |
| 2023-11-15 | 2023-11-13 | 0.039 | 474,116,399 | +80,000 | 6.65% | 18,490,540 |
| 2023-11-14 | 2023-11-10 | 0.038 | 474,036,399 | +20,000 | 6.64% | 18,013,383 |
| 2023-11-10 | 2023-11-08 | 0.038 | 474,016,399 | -20,000 | 6.64% | 18,012,623 |
| 2023-11-09 | 2023-11-07 | 0.040 | 474,036,399 | +100,000 | 6.64% | 18,961,456 |
| 2023-11-08 | 2023-11-06 | 0.038 | 473,936,399 | +20,000 | 6.64% | 18,009,583 |
| 2023-11-07 | 2023-11-03 | 0.038 | 473,916,399 | +133,298 | 6.64% | 18,008,823 |
| 2023-11-06 | 2023-11-02 | 0.039 | 473,783,101 | +41,681 | 6.64% | 18,477,541 |
| 2023-11-03 | 2023-11-01 | 0.040 | 473,741,420 | +80,000 | 6.64% | 18,949,657 |
| 2023-10-31 | 2023-10-27 | 0.040 | 473,661,420 | +400,000 | 6.64% | 18,946,457 |
| 2023-10-30 | 2023-10-26 | 0.038 | 473,261,420 | -1,495,085 | 6.63% | 17,983,934 |
| 2023-10-27 | 2023-10-25 | 0.041 | 474,756,505 | -1,020,000 | 6.65% | 19,465,017 |
| 2023-10-26 | 2023-10-24 | 0.040 | 475,776,505 | -409,783 | 6.67% | 19,031,060 |
| 2023-10-25 | 2023-10-20 | 0.041 | 476,186,288 | +195,088 | 6.67% | 19,523,638 |
| 2023-10-24 | 2023-10-19 | 0.041 | 475,991,200 | +260,000 | 6.67% | 19,515,639 |
| 2023-10-20 | 2023-10-18 | 0.040 | 475,731,200 | +140,000 | 6.67% | 19,029,248 |
| 2023-10-19 | 2023-10-17 | 0.040 | 475,591,200 | -15,838 | 6.67% | 19,023,648 |
| 2023-10-18 | 2023-10-16 | 0.041 | 475,607,038 | +199,080 | 6.67% | 19,499,889 |
| 2023-10-17 | 2023-10-13 | 0.042 | 475,407,958 | -30,000 | 6.66% | 19,967,134 |
| 2023-10-16 | 2023-10-12 | 0.043 | 475,437,958 | -500,000 | 6.66% | 20,443,832 |
| 2023-10-13 | 2023-10-11 | 0.043 | 475,937,958 | +138,468 | 6.67% | 20,465,332 |
| 2023-10-12 | 2023-10-10 | 0.042 | 475,799,490 | +18,008 | 6.67% | 19,983,579 |
| 2023-10-11 | 2023-10-09 | 0.041 | 475,781,482 | +11,992 | 6.67% | 19,507,041 |
| 2023-10-10 | 2023-10-06 | 0.041 | 475,769,490 | +386,219 | 6.67% | 19,506,549 |
| 2023-10-09 | 2023-10-05 | 0.044 | 475,383,271 | +98,777 | 6.66% | 20,916,864 |
| 2023-10-06 | 2023-10-04 | 0.042 | 475,284,494 | +40,000 | 6.66% | 19,961,949 |
| 2023-10-05 | 2023-10-03 | 0.040 | 475,244,494 | +100,000 | 6.66% | 19,009,780 |
| 2023-10-04 | 2023-09-29 | 0.044 | 475,144,494 | -343,113 | 6.66% | 20,906,358 |
| 2023-10-03 | 2023-09-28 | 0.041 | 475,487,607 | +40,000 | 6.66% | 19,494,992 |
| 2023-09-29 | 2023-09-27 | 0.043 | 475,447,607 | -1,320,000 | 6.66% | 20,444,247 |
| 2023-09-28 | 2023-09-26 | 0.044 | 476,767,607 | -360,000 | 6.68% | 20,977,775 |
| 2023-09-26 | 2023-09-22 | 0.042 | 477,127,607 | +10,230 | 6.69% | 20,039,359 |
| 2023-09-25 | 2023-09-21 | 0.042 | 477,117,377 | +279,446 | 6.69% | 20,038,930 |
| 2023-09-22 | 2023-09-20 | 0.041 | 476,837,931 | +608,991 | 6.68% | 19,550,355 |
| 2023-09-19 | 2023-09-15 | 0.045 | 476,228,940 | -48,222 | 6.67% | 21,430,302 |
| 2023-09-18 | 2023-09-14 | 0.045 | 476,277,162 | -100,000 | 6.68% | 21,432,472 |
| 2023-09-15 | 2023-09-13 | 0.042 | 476,377,162 | -287,506 | 6.68% | 20,007,841 |
| 2023-09-11 | 2023-09-06 | 0.042 | 476,664,668 | -60,000 | 6.68% | 20,019,916 |
| 2023-09-07 | 2023-09-05 | 0.042 | 476,724,668 | +40,000 | 6.68% | 20,022,436 |
| 2023-09-06 | 2023-09-04 | 0.042 | 476,684,668 | -21,394 | 6.68% | 20,020,756 |
| 2023-09-05 | 2023-08-31 | 0.042 | 476,706,062 | -358,725 | 6.68% | 20,021,655 |
| 2023-09-04 | 2023-08-30 | 0.042 | 477,064,787 | +240,000 | 6.69% | 20,036,721 |
| 2023-08-31 | 2023-08-29 | 0.044 | 476,824,787 | +59,980 | 6.68% | 20,980,291 |
| 2023-08-30 | 2023-08-28 | 0.042 | 476,764,807 | +300,000 | 6.68% | 20,024,122 |
| 2023-08-25 | 2023-08-23 | 0.043 | 476,464,807 | -200,531 | 6.68% | 20,487,987 |
| 2023-08-24 | 2023-08-22 | 0.046 | 476,665,338 | +199,234 | 6.68% | 21,926,606 |
| 2023-08-23 | 2023-08-21 | 0.044 | 476,466,104 | -27 | 6.68% | 20,964,509 |
| 2023-08-22 | 2023-08-18 | 0.045 | 476,466,131 | -100,000 | 6.68% | 21,440,976 |
| 2023-08-18 | 2023-08-16 | 0.044 | 476,566,131 | +400,000 | 6.68% | 20,968,910 |
| 2023-08-16 | 2023-08-14 | 0.047 | 476,166,131 | -1,071 | 6.67% | 22,379,808 |
| 2023-08-15 | 2023-08-11 | 0.047 | 476,167,202 | +300,000 | 6.67% | 22,379,858 |
| 2023-08-10 | 2023-08-08 | 0.047 | 475,867,202 | +600,000 | 6.67% | 22,365,758 |
| 2023-08-09 | 2023-08-07 | 0.048 | 475,267,202 | +138,225 | 6.66% | 22,812,826 |
| 2023-08-08 | 2023-08-04 | 0.047 | 475,128,977 | -2,556 | 6.66% | 22,331,062 |
| 2023-08-07 | 2023-08-03 | 0.047 | 475,131,533 | -1,110,000 | 6.66% | 22,331,182 |
| 2023-08-04 | 2023-08-02 | 0.048 | 476,241,533 | -155,330 | 6.68% | 22,859,594 |
| 2023-08-03 | 2023-08-01 | 0.048 | 476,396,863 | +28,969 | 6.68% | 22,867,049 |
| 2023-08-02 | 2023-07-31 | 0.049 | 476,367,894 | +3,017 | 6.68% | 23,342,027 |
| 2023-08-01 | 2023-07-28 | 0.050 | 476,364,877 | +169,340 | 6.68% | 23,818,244 |
| 2023-07-28 | 2023-07-26 | 0.047 | 476,195,537 | -1,532 | 6.67% | 22,381,190 |
| 2023-07-27 | 2023-07-25 | 0.047 | 476,197,069 | +80,000 | 6.67% | 22,381,262 |
| 2023-07-25 | 2023-07-21 | 0.048 | 476,117,069 | -277 | 6.67% | 22,853,619 |
| 2023-07-21 | 2023-07-19 | 0.049 | 476,117,346 | -254 | 6.67% | 23,329,750 |
| 2023-07-18 | 2023-07-13 | 0.048 | 476,117,600 | +3,737 | 6.67% | 22,853,645 |
| 2023-07-11 | 2023-07-07 | 0.048 | 476,113,863 | -100,000 | 6.67% | 22,853,465 |
| 2023-07-07 | 2023-07-05 | 0.048 | 476,213,863 | +849,580 | 6.67% | 22,858,265 |
| 2023-07-06 | 2023-07-04 | 0.049 | 475,364,283 | -831 | 6.66% | 23,292,850 |
| 2023-07-05 | 2023-07-03 | 0.048 | 475,365,114 | +137,665 | 6.66% | 22,817,525 |
| 2023-07-03 | 2023-06-29 | 0.049 | 475,227,449 | +200,000 | 6.66% | 23,286,145 |
| 2023-06-30 | 2023-06-28 | 0.049 | 475,027,449 | -100,000 | 6.66% | 23,276,345 |
| 2023-06-29 | 2023-06-27 | 0.054 | 475,127,449 | -500,554 | 6.66% | 25,656,882 |
| 2023-06-27 | 2023-06-23 | 0.048 | 475,628,003 | +498,191 | 6.67% | 22,830,144 |
| 2023-06-21 | 2023-06-19 | 0.049 | 475,129,812 | -9,513 | 6.66% | 23,281,361 |
| 2023-06-20 | 2023-06-16 | 0.050 | 475,139,325 | -48,323 | 6.66% | 23,756,966 |
| 2023-06-19 | 2023-06-15 | 0.050 | 475,187,648 | -1,660,766 | 6.66% | 23,759,382 |
| 2023-06-16 | 2023-06-14 | 0.050 | 476,848,414 | -490,000 | 6.68% | 23,842,421 |
| 2023-06-14 | 2023-06-12 | 0.050 | 477,338,414 | -400,000 | 6.69% | 23,866,921 |
| 2023-06-13 | 2023-06-09 | 0.052 | 477,738,414 | -200,000 | 6.70% | 24,842,398 |
| 2023-06-09 | 2023-06-07 | 0.053 | 477,938,414 | -40,000 | 6.70% | 25,330,736 |
| 2023-06-08 | 2023-06-06 | 0.051 | 477,978,414 | +400,000 | 6.70% | 24,376,899 |
| 2023-06-07 | 2023-06-05 | 0.050 | 477,578,414 | -2,766 | 6.69% | 23,878,921 |
| 2023-06-06 | 2023-06-02 | 0.050 | 477,581,180 | -980,000 | 6.69% | 23,879,059 |
| 2023-06-05 | 2023-06-01 | 0.050 | 478,561,180 | -20,000 | 6.71% | 23,928,059 |
| 2023-06-02 | 2023-05-31 | 0.049 | 478,581,180 | -740,000 | 6.71% | 23,450,478 |
| 2023-06-01 | 2023-05-30 | 0.048 | 479,321,180 | -100,000 | 6.72% | 23,007,417 |
| 2023-05-31 | 2023-05-29 | 0.050 | 479,421,180 | +495,425 | 6.72% | 23,971,059 |
| 2023-05-30 | 2023-05-25 | 0.048 | 478,925,755 | -1,120,000 | 6.71% | 22,988,436 |
| 2023-05-29 | 2023-05-24 | 0.050 | 480,045,755 | +400,000 | 6.73% | 24,002,288 |
| 2023-05-25 | 2023-05-23 | 0.049 | 479,645,755 | -766 | 6.72% | 23,502,642 |
| 2023-05-23 | 2023-05-19 | 0.050 | 479,646,521 | -280,000 | 6.72% | 23,982,326 |
| 2023-05-22 | 2023-05-18 | 0.049 | 479,926,521 | -166,000 | 6.73% | 23,516,400 |
| 2023-05-18 | 2023-05-16 | 0.051 | 480,092,521 | -600,000 | 6.73% | 24,484,719 |
| 2023-05-16 | 2023-05-12 | 0.048 | 480,692,521 | +100,721 | 6.74% | 23,073,241 |
| 2023-05-15 | 2023-05-11 | 0.049 | 480,591,800 | -613,125 | 6.74% | 23,548,998 |
| 2023-05-12 | 2023-05-10 | 0.048 | 481,204,925 | +500,000 | 6.74% | 23,097,836 |
| 2023-05-11 | 2023-05-09 | 0.048 | 480,704,925 | -698,795 | 6.74% | 23,073,836 |
| 2023-05-10 | 2023-05-08 | 0.050 | 481,403,720 | -17,500 | 6.75% | 24,070,186 |
| 2023-05-09 | 2023-05-05 | 0.048 | 481,421,220 | -160,000 | 6.75% | 23,108,219 |
| 2023-05-08 | 2023-05-04 | 0.050 | 481,581,220 | -140,000 | 6.75% | 24,079,061 |
| 2023-05-05 | 2023-05-03 | 0.048 | 481,721,220 | -16,621 | 6.75% | 23,122,619 |
| 2023-05-04 | 2023-05-02 | 0.048 | 481,737,841 | -540,000 | 6.75% | 23,123,416 |
| 2023-05-02 | 2023-04-27 | 0.050 | 482,277,841 | +400,000 | 6.76% | 24,113,892 |
| 2023-04-28 | 2023-04-26 | 0.047 | 481,877,841 | -4,127,584 | 6.75% | 22,648,259 |
| 2023-04-27 | 2023-04-25 | 0.047 | 486,005,425 | -1,600,000 | 6.81% | 22,842,255 |
| 2023-04-26 | 2023-04-24 | 0.048 | 487,605,425 | -769,766 | 6.83% | 23,405,060 |
| 2023-04-25 | 2023-04-21 | 0.048 | 488,375,191 | +2,180,000 | 6.85% | 23,442,009 |
| 2023-04-21 | 2023-04-19 | 0.050 | 486,195,191 | +113,902 | 6.81% | 24,309,760 |
| 2023-04-20 | 2023-04-18 | 0.049 | 486,081,289 | -1,020,000 | 6.81% | 23,817,983 |
| 2023-04-18 | 2023-04-14 | 0.050 | 487,101,289 | +300,000 | 6.83% | 24,355,064 |
| 2023-04-17 | 2023-04-13 | 0.049 | 486,801,289 | +421,368 | 6.82% | 23,853,263 |
| 2023-04-14 | 2023-04-12 | 0.048 | 486,379,921 | +374,944 | 6.82% | 23,346,236 |
| 2023-04-13 | 2023-04-11 | 0.048 | 486,004,977 | +2,516,359 | 6.81% | 23,328,239 |
| 2023-04-12 | 2023-04-06 | 0.048 | 483,488,618 | -17,786 | 6.78% | 23,207,454 |
| 2023-04-06 | 2023-04-03 | 0.048 | 483,506,404 | +1,347,702 | 6.78% | 23,208,307 |
| 2023-04-04 | 2023-03-31 | 0.050 | 482,158,702 | -100,766 | 6.76% | 24,107,935 |
| 2023-04-03 | 2023-03-30 | 0.050 | 482,259,468 | -4,706 | 6.76% | 24,112,973 |
| 2023-03-31 | 2023-03-29 | 0.051 | 482,264,174 | +500,000 | 6.76% | 24,595,473 |
| 2023-03-30 | 2023-03-28 | 0.051 | 481,764,174 | -1,192,336 | 6.75% | 24,569,973 |
| 2023-03-29 | 2023-03-27 | 0.048 | 482,956,510 | -56,014 | 6.77% | 23,181,912 |
| 2023-03-28 | 2023-03-24 | 0.047 | 483,012,524 | -277,629 | 6.77% | 22,701,589 |
| 2023-03-27 | 2023-03-23 | 0.050 | 483,290,153 | +1,600,000 | 6.77% | 24,164,508 |
| 2023-03-24 | 2023-03-22 | 0.049 | 481,690,153 | +11,286 | 6.75% | 23,602,817 |
| 2023-03-23 | 2023-03-21 | 0.050 | 481,678,867 | -6,916 | 6.75% | 24,083,943 |
| 2023-03-22 | 2023-03-20 | 0.049 | 481,685,783 | -766 | 6.75% | 23,602,603 |
| 2023-03-21 | 2023-03-17 | 0.049 | 481,686,549 | +378,036 | 6.75% | 23,602,641 |
| 2023-03-20 | 2023-03-16 | 0.047 | 481,308,513 | -580,000 | 6.75% | 22,621,500 |
| 2023-03-17 | 2023-03-15 | 0.050 | 481,888,513 | -160,000 | 6.75% | 24,094,426 |
| 2023-03-16 | 2023-03-14 | 0.053 | 482,048,513 | +690,513 | 6.76% | 25,548,571 |
| 2023-03-15 | 2023-03-13 | 0.053 | 481,358,000 | -263,602 | 6.75% | 25,511,974 |
| 2023-03-14 | 2023-03-10 | 0.054 | 481,621,602 | +1,078,369 | 6.75% | 26,007,567 |
| 2023-03-13 | 2023-03-09 | 0.053 | 480,543,233 | +1,137,547 | 6.74% | 25,468,791 |
| 2023-03-10 | 2023-03-08 | 0.062 | 479,405,686 | +220,000 | 6.72% | 29,723,153 |
| 2023-03-08 | 2023-03-06 | 0.052 | 479,185,686 | +604,706 | 6.72% | 24,917,656 |
| 2023-03-07 | 2023-03-03 | 0.050 | 478,580,980 | +84,876 | 6.71% | 23,929,049 |
| 2023-03-06 | 2023-03-02 | 0.051 | 478,496,104 | -520,000 | 6.71% | 24,403,301 |
| 2023-03-03 | 2023-03-01 | 0.049 | 479,016,104 | -3,900,000 | 6.71% | 23,471,789 |
| 2023-03-02 | 2023-02-28 | 0.043 | 482,916,104 | +300,000 | 6.77% | 20,765,392 |
| 2023-03-01 | 2023-02-27 | 0.044 | 482,616,104 | -200,000 | 6.76% | 21,235,109 |
| 2023-02-28 | 2023-02-24 | 0.047 | 482,816,104 | -320,000 | 6.77% | 22,692,357 |
| 2023-02-24 | 2023-02-22 | 0.046 | 483,136,104 | -700,000 | 6.77% | 22,224,261 |
| 2023-02-23 | 2023-02-21 | 0.047 | 483,836,104 | -902,529 | 6.78% | 22,740,297 |
| 2023-02-22 | 2023-02-20 | 0.047 | 484,738,633 | +80,000 | 6.79% | 22,782,716 |
| 2023-02-21 | 2023-02-17 | 0.048 | 484,658,633 | -1,697,543 | 6.79% | 23,263,614 |
| 2023-02-20 | 2023-02-16 | 0.051 | 486,356,176 | +38,596 | 6.82% | 24,804,165 |
| 2023-02-17 | 2023-02-15 | 0.053 | 486,317,580 | +1,590,086 | 6.82% | 25,774,832 |
| 2023-02-16 | 2023-02-14 | 0.049 | 484,727,494 | -400,000 | 6.79% | 23,751,647 |
| 2023-02-15 | 2023-02-13 | 0.050 | 485,127,494 | -1,529,940 | 6.80% | 24,256,375 |
| 2023-02-14 | 2023-02-10 | 0.049 | 486,657,434 | +70,000 | 6.82% | 23,846,214 |
| 2023-02-13 | 2023-02-09 | 0.050 | 486,587,434 | +99,895 | 6.82% | 24,329,372 |
| 2023-02-10 | 2023-02-08 | 0.051 | 486,487,539 | +200,000 | 6.82% | 24,810,864 |
| 2023-02-09 | 2023-02-07 | 0.050 | 486,287,539 | -34,186 | 6.82% | 24,314,377 |
| 2023-02-08 | 2023-02-06 | 0.051 | 486,321,725 | +393,335 | 6.82% | 24,802,408 |
| 2023-02-07 | 2023-02-03 | 0.050 | 485,928,390 | +600,000 | 6.81% | 24,296,420 |
| 2023-02-06 | 2023-02-02 | 0.048 | 485,328,390 | +280,000 | 6.80% | 23,295,763 |
| 2023-02-03 | 2023-02-01 | 0.049 | 485,048,390 | -140,075 | 6.80% | 23,767,371 |
| 2023-02-02 | 2023-01-31 | 0.042 | 485,188,465 | -19,707 | 6.80% | 20,377,916 |
| 2023-02-01 | 2023-01-30 | 0.044 | 485,208,172 | -20,000 | 6.80% | 21,349,160 |
| 2023-01-31 | 2023-01-27 | 0.043 | 485,228,172 | +1,198,468 | 6.80% | 20,864,811 |
| 2023-01-30 | 2023-01-26 | 0.044 | 484,029,704 | -720,000 | 6.78% | 21,297,307 |
| 2023-01-27 | 2023-01-20 | 0.039 | 484,749,704 | +44,363 | 6.79% | 18,905,238 |
| 2023-01-20 | 2023-01-18 | 0.040 | 484,705,341 | +40,000 | 6.79% | 19,388,214 |
| 2023-01-18 | 2023-01-16 | 0.039 | 484,665,341 | +120,000 | 6.79% | 18,901,948 |
| 2023-01-17 | 2023-01-13 | 0.039 | 484,545,341 | -2,085 | 6.79% | 18,897,268 |
| 2023-01-16 | 2023-01-12 | 0.038 | 484,547,426 | -101,325 | 6.79% | 18,412,802 |
| 2023-01-13 | 2023-01-11 | 0.039 | 484,648,751 | +6,382 | 6.79% | 18,901,301 |
| 2023-01-11 | 2023-01-09 | 0.041 | 484,642,369 | +8,383 | 6.79% | 19,870,337 |
| 2023-01-10 | 2023-01-06 | 0.039 | 484,633,986 | -316,823 | 6.79% | 18,900,725 |
| 2023-01-09 | 2023-01-05 | 0.040 | 484,950,809 | +420,000 | 6.80% | 19,398,032 |
| 2023-01-05 | 2023-01-03 | 0.041 | 484,530,809 | +140,000 | 6.79% | 19,865,763 |
| 2023-01-04 | 2022-12-30 | 0.037 | 484,390,809 | +1,532 | 6.79% | 17,922,460 |
| 2023-01-03 | 2022-12-29 | 0.039 | 484,389,277 | -400,000 | 6.79% | 18,891,182 |
| 2022-12-23 | 2022-12-21 | 0.040 | 484,789,277 | -3,065 | 6.79% | 19,391,571 |
| 2022-12-22 | 2022-12-20 | 0.041 | 484,792,342 | +120,000 | 6.79% | 19,876,486 |
| 2022-12-20 | 2022-12-16 | 0.040 | 484,672,342 | +171,627 | 6.79% | 19,386,894 |
| 2022-12-19 | 2022-12-15 | 0.039 | 484,500,715 | -620,967 | 6.79% | 18,895,528 |
| 2022-12-16 | 2022-12-14 | 0.039 | 485,121,682 | -7,009 | 6.80% | 18,919,746 |
| 2022-12-15 | 2022-12-13 | 0.038 | 485,128,691 | -1,000,000 | 6.80% | 18,434,890 |
| 2022-12-14 | 2022-12-12 | 0.037 | 486,128,691 | -390,000 | 6.81% | 17,986,762 |
| 2022-12-13 | 2022-12-09 | 0.040 | 486,518,691 | -460,000 | 6.82% | 19,460,748 |
| 2022-12-12 | 2022-12-08 | 0.040 | 486,978,691 | -430,000 | 6.83% | 19,479,148 |
| 2022-12-09 | 2022-12-07 | 0.041 | 487,408,691 | +180,160 | 6.83% | 19,983,756 |
| 2022-12-08 | 2022-12-06 | 0.039 | 487,228,531 | +676,545 | 6.83% | 19,001,913 |
| 2022-12-07 | 2022-12-05 | 0.039 | 486,551,986 | -862,721 | 6.82% | 18,975,527 |
| 2022-12-06 | 2022-12-02 | 0.037 | 487,414,707 | -453,237 | 6.83% | 18,034,344 |
| 2022-12-05 | 2022-12-01 | 0.039 | 487,867,944 | +46,666 | 6.84% | 19,026,850 |
| 2022-11-29 | 2022-11-25 | 0.038 | 487,821,278 | +511,233 | 6.84% | 18,537,209 |
| 2022-11-28 | 2022-11-24 | 0.037 | 487,310,045 | -36,045 | 6.83% | 18,030,472 |
| 2022-11-24 | 2022-11-22 | 0.037 | 487,346,090 | -277 | 6.83% | 18,031,805 |
| 2022-11-23 | 2022-11-21 | 0.038 | 487,346,367 | -502,659 | 6.83% | 18,519,162 |
| 2022-11-22 | 2022-11-18 | 0.040 | 487,849,026 | -256,782 | 6.84% | 19,513,961 |
| 2022-11-21 | 2022-11-17 | 0.040 | 488,105,808 | -244,238 | 6.84% | 19,524,232 |
| 2022-11-18 | 2022-11-16 | 0.040 | 488,350,046 | -1,150,000 | 6.84% | 19,534,002 |
| 2022-11-17 | 2022-11-15 | 0.036 | 489,500,046 | -601,532 | 6.86% | 17,622,002 |
| 2022-11-16 | 2022-11-14 | 0.036 | 490,101,578 | -330 | 6.87% | 17,643,657 |
| 2022-11-15 | 2022-11-11 | 0.037 | 490,101,908 | -302,141 | 6.87% | 18,133,771 |
| 2022-11-14 | 2022-11-10 | 0.036 | 490,404,049 | -700,000 | 6.87% | 17,654,546 |
| 2022-11-11 | 2022-11-09 | 0.035 | 491,104,049 | +180,000 | 6.88% | 17,188,642 |
| 2022-11-10 | 2022-11-08 | 0.034 | 490,924,049 | -540,000 | 6.88% | 16,691,418 |
| 2022-11-09 | 2022-11-07 | 0.035 | 491,464,049 | -97,936 | 6.89% | 17,201,242 |
| 2022-11-08 | 2022-11-04 | 0.035 | 491,561,985 | -2,040,946 | 6.89% | 17,204,669 |
| 2022-11-07 | 2022-11-03 | 0.034 | 493,602,931 | -3,780,000 | 6.92% | 16,782,500 |
| 2022-11-04 | 2022-11-02 | 0.038 | 497,382,931 | -5,151 | 6.97% | 18,900,551 |
| 2022-11-03 | 2022-11-01 | 0.038 | 497,388,082 | -800,078 | 6.97% | 18,900,747 |
| 2022-11-02 | 2022-10-31 | 0.040 | 498,188,160 | -3,831 | 6.98% | 19,927,526 |
| 2022-11-01 | 2022-10-28 | 0.041 | 498,191,991 | -880,254 | 6.98% | 20,425,872 |
| 2022-10-31 | 2022-10-27 | 0.038 | 499,072,245 | -38,540 | 7.00% | 18,964,745 |
| 2022-10-28 | 2022-10-26 | 0.040 | 499,110,785 | +522,116 | 7.00% | 19,964,431 |
| 2022-10-27 | 2022-10-25 | 0.039 | 498,588,669 | +8,320 | 6.99% | 19,444,958 |
| 2022-10-26 | 2022-10-24 | 0.038 | 498,580,349 | -620,000 | 6.99% | 18,946,053 |
| 2022-10-24 | 2022-10-20 | 0.039 | 499,200,349 | +7,725 | 7.00% | 19,468,814 |
| 2022-10-21 | 2022-10-19 | 0.039 | 499,192,624 | -11,175 | 7.00% | 19,468,512 |
| 2022-10-20 | 2022-10-18 | 0.040 | 499,203,799 | -380,000 | 7.00% | 19,968,152 |
| 2022-10-19 | 2022-10-17 | 0.040 | 499,583,799 | +200,000 | 7.00% | 19,983,352 |
| 2022-10-18 | 2022-10-14 | 0.038 | 499,383,799 | -77 | 7.00% | 18,976,584 |
| 2022-10-17 | 2022-10-13 | 0.039 | 499,383,876 | +8,986 | 7.00% | 19,475,971 |
| 2022-10-14 | 2022-10-12 | 0.039 | 499,374,890 | +247,048 | 7.00% | 19,475,621 |
| 2022-10-13 | 2022-10-11 | 0.040 | 499,127,842 | -2,999 | 7.00% | 19,965,114 |
| 2022-10-12 | 2022-10-10 | 0.041 | 499,130,841 | -220,818 | 7.00% | 20,464,364 |
| 2022-10-11 | 2022-10-07 | 0.040 | 499,351,659 | -702 | 7.00% | 19,974,066 |
| 2022-10-10 | 2022-10-06 | 0.041 | 499,352,361 | +2,000 | 7.00% | 20,473,447 |
| 2022-10-07 | 2022-10-05 | 0.041 | 499,350,361 | -4,000 | 7.00% | 20,473,365 |
| 2022-10-06 | 2022-10-03 | 0.041 | 499,354,361 | -4,360 | 7.00% | 20,473,529 |
| 2022-10-05 | 2022-09-30 | 0.039 | 499,358,721 | -1,100,000 | 7.00% | 19,474,990 |
| 2022-10-03 | 2022-09-29 | 0.041 | 500,458,721 | +499,234 | 7.01% | 20,518,808 |
| 2022-09-30 | 2022-09-28 | 0.042 | 499,959,487 | +280,000 | 7.01% | 20,998,298 |
| 2022-09-29 | 2022-09-27 | 0.042 | 499,679,487 | +116,823 | 7.00% | 20,986,538 |
| 2022-09-28 | 2022-09-26 | 0.042 | 499,562,664 | -438,697 | 7.00% | 20,981,632 |
| 2022-09-26 | 2022-09-22 | 0.043 | 500,001,361 | +399,039 | 7.01% | 21,500,059 |
| 2022-09-23 | 2022-09-21 | 0.047 | 499,602,322 | -440,000 | 7.00% | 23,481,309 |
| 2022-09-20 | 2022-09-16 | 0.045 | 500,042,322 | +200,000 | 7.01% | 22,501,904 |
| 2022-09-19 | 2022-09-15 | 0.044 | 499,842,322 | +702 | 7.01% | 21,993,062 |
| 2022-09-15 | 2022-09-13 | 0.046 | 499,841,620 | -220,000 | 7.01% | 22,992,715 |
| 2022-09-14 | 2022-09-09 | 0.045 | 500,061,620 | -20,001 | 7.01% | 22,502,773 |
| 2022-09-13 | 2022-09-08 | 0.046 | 500,081,621 | -160,000 | 7.01% | 23,003,755 |
| 2022-09-09 | 2022-09-07 | 0.045 | 500,241,621 | -460,000 | 7.01% | 22,510,873 |
| 2022-09-07 | 2022-09-05 | 0.047 | 500,701,621 | +163,151 | 7.02% | 23,532,976 |
| 2022-09-06 | 2022-09-02 | 0.046 | 500,538,470 | +200,000 | 7.02% | 23,024,770 |
| 2022-09-05 | 2022-09-01 | 0.045 | 500,338,470 | -560,000 | 7.01% | 22,515,231 |
| 2022-09-02 | 2022-08-31 | 0.043 | 500,898,470 | +79,446 | 7.02% | 21,538,634 |
| 2022-09-01 | 2022-08-30 | 0.043 | 500,819,024 | -280,000 | 7.02% | 21,535,218 |
| 2022-08-31 | 2022-08-29 | 0.043 | 501,099,024 | -203,342 | 7.02% | 21,547,258 |
| 2022-08-30 | 2022-08-26 | 0.044 | 501,302,366 | -320,000 | 7.03% | 22,057,304 |
| 2022-08-29 | 2022-08-25 | 0.043 | 501,622,366 | +60,000 | 7.03% | 21,569,762 |
| 2022-08-26 | 2022-08-24 | 0.042 | 501,562,366 | +800,000 | 7.03% | 21,065,619 |
| 2022-08-25 | 2022-08-23 | 0.043 | 500,762,366 | +19,234 | 7.02% | 21,532,782 |
| 2022-08-22 | 2022-08-18 | 0.045 | 500,743,132 | +200,000 | 7.02% | 22,533,441 |
| 2022-08-18 | 2022-08-16 | 0.043 | 500,543,132 | +35 | 7.02% | 21,523,355 |
| 2022-08-17 | 2022-08-15 | 0.045 | 500,543,097 | -10 | 7.02% | 22,524,439 |
| 2022-08-12 | 2022-08-10 | 0.044 | 500,543,107 | -120,000 | 7.02% | 22,023,897 |
| 2022-08-11 | 2022-08-09 | 0.045 | 500,663,107 | -2,099,605 | 7.02% | 22,529,840 |
| 2022-08-10 | 2022-08-08 | 0.044 | 502,762,712 | +27,377 | 7.05% | 22,121,559 |
| 2022-08-09 | 2022-08-05 | 0.045 | 502,735,335 | -120,000 | 7.05% | 22,623,090 |
| 2022-08-08 | 2022-08-04 | 0.044 | 502,855,335 | +380,000 | 7.05% | 22,125,635 |
| 2022-08-05 | 2022-08-03 | 0.043 | 502,475,335 | -340,000 | 7.04% | 21,606,439 |
| 2022-08-04 | 2022-08-02 | 0.045 | 502,815,335 | +39,169 | 7.05% | 22,626,690 |
| 2022-08-03 | 2022-08-01 | 0.048 | 502,776,166 | +20,000 | 7.05% | 24,133,256 |
| 2022-07-29 | 2022-07-27 | 0.046 | 502,756,166 | +320,000 | 7.05% | 23,126,784 |
| 2022-07-28 | 2022-07-26 | 0.048 | 502,436,166 | +60,000 | 7.04% | 24,116,936 |
| 2022-07-25 | 2022-07-21 | 0.049 | 502,376,166 | +680,000 | 7.04% | 24,616,432 |
| 2022-07-22 | 2022-07-20 | 0.049 | 501,696,166 | +1,858,468 | 7.03% | 24,583,112 |
| 2022-07-20 | 2022-07-18 | 0.048 | 499,837,698 | -998,777 | 7.01% | 23,992,210 |
| 2022-07-19 | 2022-07-15 | 0.046 | 500,836,475 | +1,646,540 | 7.02% | 23,038,478 |
| 2022-07-18 | 2022-07-14 | 0.047 | 499,189,935 | -901,000 | 7.00% | 23,461,927 |
| 2022-07-15 | 2022-07-13 | 0.052 | 500,090,935 | +540,000 | 7.01% | 26,004,729 |
| 2022-07-13 | 2022-07-11 | 0.043 | 499,550,935 | +120,000 | 7.00% | 21,480,690 |
| 2022-07-12 | 2022-07-08 | 0.046 | 499,430,935 | +100,000 | 7.00% | 22,973,823 |
| 2022-07-11 | 2022-07-07 | 0.048 | 499,330,935 | -799,317 | 7.00% | 23,967,885 |
| 2022-07-08 | 2022-07-06 | 0.041 | 500,130,252 | -340,000 | 7.01% | 20,505,340 |
| 2022-07-06 | 2022-07-04 | 0.044 | 500,470,252 | -100,012 | 7.01% | 22,020,691 |
| 2022-07-05 | 2022-06-30 | 0.044 | 500,570,264 | -500,000 | 7.02% | 22,025,092 |
| 2022-07-04 | 2022-06-29 | 0.045 | 501,070,264 | -1,532 | 7.02% | 22,548,162 |
| 2022-06-30 | 2022-06-28 | 0.046 | 501,071,796 | -287,831 | 7.02% | 23,049,303 |
| 2022-06-29 | 2022-06-27 | 0.046 | 501,359,627 | +500,000 | 7.03% | 23,062,543 |
| 2022-06-28 | 2022-06-24 | 0.048 | 500,859,627 | -5,180,508 | 7.02% | 24,041,262 |
| 2022-06-27 | 2022-06-23 | 0.050 | 506,040,135 | +10,719,235 | 7.09% | 25,302,007 |
| 2022-06-24 | 2022-06-22 | 0.040 | 495,320,900 | +1,820,000 | 6.94% | 19,812,836 |
| 2022-06-22 | 2022-06-20 | 0.038 | 493,500,900 | -11,984 | 6.92% | 18,753,034 |
| 2022-06-20 | 2022-06-16 | 0.038 | 493,512,884 | -227,664 | 6.92% | 18,753,490 |
| 2022-06-16 | 2022-06-14 | 0.039 | 493,740,548 | +45,333 | 6.92% | 19,255,881 |
| 2022-06-15 | 2022-06-13 | 0.039 | 493,695,215 | +1,493 | 6.92% | 19,254,113 |
| 2022-06-14 | 2022-06-10 | 0.039 | 493,693,722 | +610,000 | 6.92% | 19,254,055 |
| 2022-06-13 | 2022-06-09 | 0.039 | 493,083,722 | -299,988 | 6.91% | 19,230,265 |
| 2022-06-10 | 2022-06-08 | 0.039 | 493,383,710 | +100,000 | 6.92% | 19,241,965 |
| 2022-06-09 | 2022-06-07 | 0.037 | 493,283,710 | -1,532 | 6.91% | 18,251,497 |
| 2022-06-08 | 2022-06-06 | 0.038 | 493,285,242 | +420,000 | 6.91% | 18,744,839 |
| 2022-06-02 | 2022-05-31 | 0.039 | 492,865,242 | -100,000 | 6.91% | 19,221,744 |
| 2022-05-31 | 2022-05-27 | 0.040 | 492,965,242 | +500,000 | 6.91% | 19,718,610 |
| 2022-05-30 | 2022-05-26 | 0.040 | 492,465,242 | +719,950 | 6.90% | 19,698,610 |
| 2022-05-27 | 2022-05-25 | 0.037 | 491,745,292 | +200,000 | 6.89% | 18,194,576 |
| 2022-05-26 | 2022-05-24 | 0.039 | 491,545,292 | -11,532 | 6.89% | 19,170,266 |
| 2022-05-25 | 2022-05-23 | 0.038 | 491,556,824 | -17,556,735 | 6.89% | 18,679,159 |
| 2022-05-24 | 2022-05-20 | 0.038 | 509,113,559 | -5,081 | 7.14% | 19,346,315 |
| 2022-05-20 | 2022-05-18 | 0.038 | 509,118,640 | -17,557,735 | 7.14% | 19,346,508 |
| 2022-05-19 | 2022-05-17 | 0.039 | 526,676,375 | -1,280,000 | 7.38% | 20,540,379 |
| 2022-05-18 | 2022-05-16 | 0.038 | 527,956,375 | -20,000 | 7.40% | 20,062,342 |
| 2022-05-17 | 2022-05-13 | 0.038 | 527,976,375 | -340,000 | 7.40% | 20,063,102 |
| 2022-05-13 | 2022-05-11 | 0.038 | 528,316,375 | -440,000 | 7.40% | 20,076,022 |
| 2022-05-12 | 2022-05-10 | 0.039 | 528,756,375 | +40 | 7.41% | 20,621,499 |
| 2022-05-11 | 2022-05-06 | 0.040 | 528,756,335 | +380,000 | 7.41% | 21,150,253 |
| 2022-05-10 | 2022-05-05 | 0.042 | 528,376,335 | +1,000 | 7.41% | 22,191,806 |
| 2022-05-05 | 2022-05-03 | 0.040 | 528,375,335 | -766 | 7.41% | 21,135,013 |
| 2022-05-04 | 2022-04-29 | 0.040 | 528,376,101 | -1,309 | 7.41% | 21,135,044 |
| 2022-05-03 | 2022-04-28 | 0.042 | 528,377,410 | -1,404 | 7.41% | 22,191,851 |
| 2022-04-28 | 2022-04-26 | 0.040 | 528,378,814 | +260,000 | 7.41% | 21,135,153 |
| 2022-04-26 | 2022-04-22 | 0.041 | 528,118,814 | -8,360,562 | 7.40% | 21,652,871 |
| 2022-04-25 | 2022-04-21 | 0.043 | 536,479,376 | +499,717 | 7.52% | 23,068,613 |
| 2022-04-21 | 2022-04-19 | 0.042 | 535,979,659 | -766 | 7.51% | 22,511,146 |
| 2022-04-20 | 2022-04-14 | 0.043 | 535,980,425 | +100,000 | 7.51% | 23,047,158 |
| 2022-04-14 | 2022-04-12 | 0.044 | 535,880,425 | -33,537 | 7.51% | 23,578,739 |
| 2022-04-13 | 2022-04-11 | 0.043 | 535,913,962 | -40,075 | 7.51% | 23,044,300 |
| 2022-04-12 | 2022-04-08 | 0.044 | 535,954,037 | -99 | 7.51% | 23,581,978 |
| 2022-04-08 | 2022-04-06 | 0.046 | 535,954,136 | +900,000 | 7.51% | 24,653,890 |
| 2022-04-07 | 2022-04-04 | 0.045 | 535,054,136 | +2,740,000 | 7.50% | 24,077,436 |
| 2022-04-06 | 2022-04-01 | 0.043 | 532,314,136 | +80,000 | 7.46% | 22,889,508 |
| 2022-04-04 | 2022-03-31 | 0.042 | 532,234,136 | +1,000,000 | 7.46% | 22,353,834 |
| 2022-04-01 | 2022-03-30 | 0.044 | 531,234,136 | -200,000 | 7.45% | 23,374,302 |
| 2022-03-31 | 2022-03-29 | 0.042 | 531,434,136 | -16,861 | 7.45% | 22,320,234 |
| 2022-03-28 | 2022-03-24 | 0.043 | 531,450,997 | +25,989 | 7.45% | 22,852,393 |
| 2022-03-25 | 2022-03-23 | 0.044 | 531,425,008 | -1,532 | 7.45% | 23,382,700 |
| 2022-03-24 | 2022-03-22 | 0.042 | 531,426,540 | -3,351 | 7.45% | 22,319,915 |
| 2022-03-22 | 2022-03-18 | 0.042 | 531,429,891 | -501,835 | 7.45% | 22,320,055 |
| 2022-03-21 | 2022-03-17 | 0.043 | 531,931,726 | +3,500,000 | 7.46% | 22,873,064 |
| 2022-03-18 | 2022-03-16 | 0.044 | 528,431,726 | -226,058 | 7.41% | 23,250,996 |
| 2022-03-17 | 2022-03-15 | 0.043 | 528,657,784 | -740,000 | 7.41% | 22,732,285 |
| 2022-03-16 | 2022-03-14 | 0.044 | 529,397,784 | +180,000 | 7.42% | 23,293,502 |
| 2022-03-14 | 2022-03-10 | 0.046 | 529,217,784 | +100,000 | 7.42% | 24,344,018 |
| 2022-03-11 | 2022-03-09 | 0.048 | 529,117,784 | -540,000 | 7.42% | 25,397,654 |
| 2022-03-10 | 2022-03-08 | 0.045 | 529,657,784 | +952,965 | 7.42% | 23,834,600 |
| 2022-03-09 | 2022-03-07 | 0.045 | 528,704,819 | +100,000 | 7.41% | 23,791,717 |
| 2022-03-08 | 2022-03-04 | 0.049 | 528,604,819 | +4,000 | 7.41% | 25,901,636 |
| 2022-03-07 | 2022-03-03 | 0.047 | 528,600,819 | -21,532 | 7.41% | 24,844,238 |
| 2022-03-03 | 2022-03-01 | 0.050 | 528,622,351 | -278,888 | 7.41% | 26,431,118 |
| 2022-03-02 | 2022-02-28 | 0.048 | 528,901,239 | +69,288 | 7.41% | 25,387,259 |
| 2022-03-01 | 2022-02-25 | 0.049 | 528,831,951 | -410,744 | 7.41% | 25,912,766 |
| 2022-02-28 | 2022-02-24 | 0.048 | 529,242,695 | +180,000 | 7.42% | 25,403,649 |
| 2022-02-25 | 2022-02-23 | 0.048 | 529,062,695 | -25,281 | 7.42% | 25,395,009 |
| 2022-02-24 | 2022-02-22 | 0.048 | 529,087,976 | +786,935 | 7.42% | 25,396,223 |
| 2022-02-23 | 2022-02-21 | 0.050 | 528,301,041 | +199,305 | 7.40% | 26,415,052 |
| 2022-02-22 | 2022-02-18 | 0.050 | 528,101,736 | -175,000 | 7.40% | 26,405,087 |
| 2022-02-21 | 2022-02-17 | 0.051 | 528,276,736 | +349,878 | 7.40% | 26,942,114 |
| 2022-02-18 | 2022-02-16 | 0.050 | 527,926,858 | +60,000 | 7.40% | 26,396,343 |
| 2022-02-17 | 2022-02-15 | 0.048 | 527,866,858 | -1,193,829 | 7.40% | 25,337,609 |
| 2022-02-16 | 2022-02-14 | 0.049 | 529,060,687 | -765,269 | 7.42% | 25,923,974 |
| 2022-02-15 | 2022-02-11 | 0.050 | 529,825,956 | -2,498,325 | 7.43% | 26,491,298 |
| 2022-02-14 | 2022-02-10 | 0.050 | 532,324,281 | +22,556 | 7.46% | 26,616,214 |
| 2022-02-11 | 2022-02-09 | 0.054 | 532,301,725 | -492,845 | 7.46% | 28,744,293 |
| 2022-02-10 | 2022-02-08 | 0.058 | 532,794,570 | +565,579 | 7.47% | 30,902,085 |
| 2022-02-09 | 2022-02-07 | 0.060 | 532,228,991 | -151,627 | 7.46% | 31,933,739 |
| 2022-02-08 | 2022-02-04 | 0.061 | 532,380,618 | -35,721,551 | 7.46% | 32,475,218 |
| 2022-02-07 | 2022-01-31 | 0.060 | 568,102,169 | +1,518,989 | 7.96% | 34,086,130 |
| 2022-02-04 | 2022-01-27 | 0.064 | 566,583,180 | -142,590 | 7.94% | 36,261,324 |
| 2022-01-28 | 2022-01-26 | 0.068 | 566,725,770 | -6,302 | 7.94% | 38,537,352 |
| 2022-01-26 | 2022-01-24 | 0.066 | 566,732,072 | +517,958 | 7.94% | 37,404,317 |
| 2022-01-25 | 2022-01-21 | 0.068 | 566,214,114 | -219,314 | 7.94% | 38,502,560 |
| 2022-01-24 | 2022-01-20 | 0.063 | 566,433,428 | +108,980 | 7.94% | 35,685,306 |
| 2022-01-21 | 2022-01-19 | 0.064 | 566,324,448 | -766 | 7.94% | 36,244,765 |
| 2022-01-19 | 2022-01-17 | 0.065 | 566,325,214 | -162,867 | 7.94% | 36,811,139 |
| 2022-01-18 | 2022-01-14 | 0.065 | 566,488,081 | -9,980,000 | 7.94% | 36,821,725 |
| 2022-01-13 | 2022-01-11 | 0.062 | 576,468,081 | +100,000 | 8.08% | 35,741,021 |
| 2022-01-10 | 2022-01-06 | 0.063 | 576,368,081 | +100,000 | 8.08% | 36,311,189 |
| 2022-01-07 | 2022-01-05 | 0.066 | 576,268,081 | +492,129 | 8.08% | 38,033,693 |
| 2022-01-05 | 2022-01-03 | 0.069 | 575,775,952 | +259,880 | 8.07% | 39,728,541 |
| 2022-01-04 | 2021-12-31 | 0.070 | 575,516,072 | +1,130,562 | 8.07% | 40,286,125 |
| 2022-01-03 | 2021-12-29 | 0.068 | 574,385,510 | -43,064 | 8.05% | 39,058,215 |
| 2021-12-30 | 2021-12-28 | 0.069 | 574,428,574 | +200,000 | 8.05% | 39,635,572 |
| 2021-12-29 | 2021-12-24 | 0.069 | 574,228,574 | +720,000 | 8.05% | 39,621,772 |
| 2021-12-28 | 2021-12-22 | 0.070 | 573,508,574 | -240,000 | 8.04% | 40,145,600 |
| 2021-12-23 | 2021-12-21 | 0.068 | 573,748,574 | +60,000 | 8.04% | 39,014,903 |
| 2021-12-22 | 2021-12-20 | 0.066 | 573,688,574 | -932,543 | 8.04% | 37,863,446 |
| 2021-12-20 | 2021-12-16 | 0.069 | 574,621,117 | -440,766 | 8.05% | 39,648,857 |
| 2021-12-17 | 2021-12-15 | 0.068 | 575,061,883 | -10,982 | 8.06% | 39,104,208 |
| 2021-12-16 | 2021-12-14 | 0.070 | 575,072,865 | +134,701 | 8.06% | 40,255,101 |
| 2021-12-14 | 2021-12-10 | 0.068 | 574,938,164 | -421,109 | 8.06% | 39,095,795 |
| 2021-12-09 | 2021-12-07 | 0.069 | 575,359,273 | -520 | 8.06% | 39,699,790 |
| 2021-12-08 | 2021-12-06 | 0.069 | 575,359,793 | -40,000 | 8.06% | 39,699,826 |
| 2021-12-06 | 2021-12-02 | 0.072 | 575,399,793 | -22,087 | 8.06% | 41,428,785 |
| 2021-12-03 | 2021-12-01 | 0.072 | 575,421,880 | +460,000 | 8.07% | 41,430,375 |
| 2021-12-02 | 2021-11-30 | 0.068 | 574,961,880 | -811 | 8.06% | 39,097,408 |
| 2021-12-01 | 2021-11-29 | 0.070 | 574,962,691 | +599,723 | 8.06% | 40,247,388 |
| 2021-11-29 | 2021-11-25 | 0.069 | 574,362,968 | +1,118,468 | 8.05% | 39,631,045 |
| 2021-11-26 | 2021-11-24 | 0.069 | 573,244,500 | -204,668 | 8.03% | 39,553,870 |
| 2021-11-24 | 2021-11-22 | 0.070 | 573,449,168 | +240,000 | 8.04% | 40,141,442 |
| 2021-11-23 | 2021-11-19 | 0.071 | 573,209,168 | +1,576,174 | 8.03% | 40,697,851 |
| 2021-11-22 | 2021-11-18 | 0.071 | 571,632,994 | +480,000 | 8.01% | 40,585,943 |
| 2021-11-19 | 2021-11-17 | 0.070 | 571,152,994 | +612,438 | 8.01% | 39,980,710 |
| 2021-11-18 | 2021-11-16 | 0.070 | 570,540,556 | -81,576 | 8.00% | 39,937,839 |
| 2021-11-17 | 2021-11-15 | 0.068 | 570,622,132 | +201,896 | 8.00% | 38,802,305 |
| 2021-11-16 | 2021-11-12 | 0.070 | 570,420,236 | -600,213 | 8.00% | 39,929,417 |
| 2021-11-15 | 2021-11-11 | 0.072 | 571,020,449 | +740,000 | 8.00% | 41,113,472 |
| 2021-11-12 | 2021-11-10 | 0.080 | 570,280,449 | +5,373,468 | 7.99% | 45,622,436 |
| 2021-11-02 | 2021-10-29 | 0.068 | 564,906,981 | -702 | 7.92% | 38,413,675 |
| 2021-10-29 | 2021-10-27 | 0.068 | 564,907,683 | +3,826 | 7.92% | 38,413,722 |
| 2021-10-22 | 2021-10-20 | 0.068 | 564,903,857 | +2,885 | 7.92% | 38,413,462 |
| 2021-10-05 | 2021-09-30 | 0.068 | 564,900,972 | +3,000,000 | 7.92% | 38,413,266 |
| 2021-10-04 | 2021-09-29 | 0.069 | 561,900,972 | +100,000 | 7.88% | 38,771,167 |
| 2021-09-29 | 2021-09-27 | 0.068 | 561,800,972 | +6,000,000 | 7.87% | 38,202,466 |
| 2021-09-23 | 2021-09-20 | 0.069 | 555,800,972 | -13,557 | 7.79% | 38,350,267 |
| 2021-09-20 | 2021-09-16 | 0.070 | 555,814,529 | +337,125 | 7.79% | 38,907,017 |
| 2021-09-17 | 2021-09-15 | 0.072 | 555,477,404 | +798,679 | 7.79% | 39,994,373 |
| 2021-09-16 | 2021-09-14 | 0.074 | 554,678,725 | +300,000 | 7.77% | 41,046,226 |
| 2021-09-15 | 2021-09-13 | 0.074 | 554,378,725 | -21,614 | 7.77% | 41,024,026 |
| 2021-09-14 | 2021-09-10 | 0.075 | 554,400,339 | -766 | 7.77% | 41,580,025 |
| 2021-09-13 | 2021-09-09 | 0.075 | 554,401,105 | +174 | 7.77% | 41,580,083 |
| 2021-09-10 | 2021-09-08 | 0.076 | 554,400,931 | +60,000 | 7.77% | 42,134,471 |
| 2021-09-09 | 2021-09-07 | 0.073 | 554,340,931 | -102,298 | 7.77% | 40,466,888 |
| 2021-09-07 | 2021-09-03 | 0.072 | 554,443,229 | -63,618 | 7.77% | 39,919,912 |
| 2021-09-06 | 2021-09-02 | 0.067 | 554,506,847 | +393,514 | 7.77% | 37,151,959 |
| 2021-09-03 | 2021-09-01 | 0.070 | 554,113,333 | -400,000 | 7.77% | 38,787,933 |
| 2021-09-02 | 2021-08-31 | 0.072 | 554,513,333 | -13,530 | 7.77% | 39,924,960 |
| 2021-09-01 | 2021-08-30 | 0.068 | 554,526,863 | +2,808 | 7.77% | 37,707,827 |
| 2021-08-27 | 2021-08-25 | 0.068 | 554,524,055 | -35,484 | 7.77% | 37,707,636 |
| 2021-08-26 | 2021-08-24 | 0.068 | 554,559,539 | +1,000 | 7.77% | 37,710,049 |
| 2021-08-24 | 2021-08-20 | 0.069 | 554,558,539 | +720,000 | 7.77% | 38,264,539 |
| 2021-08-23 | 2021-08-19 | 0.076 | 553,838,539 | +1,400,000 | 7.76% | 42,091,729 |
| 2021-08-20 | 2021-08-18 | 0.076 | 552,438,539 | -12,000 | 7.74% | 41,985,329 |
| 2021-08-19 | 2021-08-17 | 0.077 | 552,450,539 | +98,596 | 7.74% | 42,538,692 |
| 2021-08-18 | 2021-08-16 | 0.078 | 552,351,943 | -220,000 | 7.74% | 43,083,452 |
| 2021-08-17 | 2021-08-13 | 0.078 | 552,571,943 | -11,093 | 7.74% | 43,100,612 |
| 2021-08-16 | 2021-08-12 | 0.078 | 552,583,036 | +3,065 | 7.75% | 43,101,477 |
| 2021-08-12 | 2021-08-10 | 0.077 | 552,579,971 | -98,827 | 7.75% | 42,548,658 |
| 2021-08-10 | 2021-08-06 | 0.074 | 552,678,798 | +100,000 | 7.75% | 40,898,231 |
| 2021-08-09 | 2021-08-05 | 0.078 | 552,578,798 | -200,000 | 7.75% | 43,101,146 |
| 2021-08-05 | 2021-08-03 | 0.079 | 552,778,798 | -35,000 | 7.75% | 43,669,525 |
| 2021-08-04 | 2021-08-02 | 0.080 | 552,813,798 | +35,567 | 7.75% | 44,225,104 |
| 2021-08-03 | 2021-07-30 | 0.080 | 552,778,231 | -2,440,766 | 7.75% | 44,222,258 |
| 2021-08-02 | 2021-07-29 | 0.079 | 555,218,997 | +740,000 | 7.78% | 43,862,301 |
| 2021-07-30 | 2021-07-28 | 0.075 | 554,478,997 | -1,002,495 | 7.77% | 41,585,925 |
| 2021-07-29 | 2021-07-27 | 0.075 | 555,481,492 | -200,077 | 7.79% | 41,661,112 |
| 2021-07-28 | 2021-07-26 | 0.083 | 555,681,569 | -199,681 | 7.79% | 46,121,570 |
| 2021-07-26 | 2021-07-22 | 0.088 | 555,881,250 | -553 | 7.79% | 48,917,550 |
| 2021-07-23 | 2021-07-21 | 0.088 | 555,881,803 | -8,664 | 7.79% | 48,917,599 |
| 2021-07-22 | 2021-07-20 | 0.090 | 555,890,467 | -67,415 | 7.79% | 50,030,142 |
| 2021-07-21 | 2021-07-19 | 0.093 | 555,957,882 | +56,000 | 7.79% | 51,704,083 |
| 2021-07-20 | 2021-07-16 | 0.093 | 555,901,882 | -81,087 | 7.79% | 51,698,875 |
| 2021-07-16 | 2021-07-14 | 0.092 | 555,982,969 | +69,464 | 7.79% | 51,150,433 |
| 2021-07-15 | 2021-07-13 | 0.092 | 555,913,505 | +1,865 | 7.79% | 51,144,042 |
| 2021-07-14 | 2021-07-12 | 0.092 | 555,911,640 | -2,509 | 7.79% | 51,143,871 |
| 2021-07-13 | 2021-07-09 | 0.094 | 555,914,149 | -200,844 | 7.79% | 52,255,930 |
| 2021-07-12 | 2021-07-08 | 0.091 | 556,114,993 | -3,295 | 7.79% | 50,606,464 |
| 2021-07-09 | 2021-07-07 | 0.094 | 556,118,288 | -620,000 | 7.79% | 52,275,119 |
| 2021-07-08 | 2021-07-06 | 0.090 | 556,738,288 | +540,000 | 7.80% | 50,106,446 |
| 2021-07-07 | 2021-07-05 | 0.089 | 556,198,288 | -79,064 | 7.80% | 49,501,648 |
| 2021-07-06 | 2021-07-02 | 0.091 | 556,277,352 | -202,808 | 7.80% | 50,621,239 |
| 2021-07-05 | 2021-06-30 | 0.093 | 556,480,160 | -500,702 | 7.80% | 51,752,655 |
| 2021-07-02 | 2021-06-29 | 0.094 | 556,980,862 | +316,167 | 7.81% | 52,356,201 |
| 2021-06-30 | 2021-06-28 | 0.095 | 556,664,695 | -148,381 | 7.80% | 52,883,146 |
| 2021-06-29 | 2021-06-25 | 0.095 | 556,813,076 | -221,779 | 7.80% | 52,897,242 |
| 2021-06-28 | 2021-06-24 | 0.094 | 557,034,855 | -201,404 | 7.81% | 52,361,276 |
| 2021-06-25 | 2021-06-23 | 0.094 | 557,236,259 | +10,063 | 7.81% | 52,380,208 |
| 2021-06-24 | 2021-06-22 | 0.093 | 557,226,196 | +582,341 | 7.81% | 51,822,036 |
| 2021-06-23 | 2021-06-21 | 0.091 | 556,643,855 | +1,157,700 | 7.80% | 50,654,591 |
| 2021-06-22 | 2021-06-18 | 0.079 | 555,486,155 | +638,468 | 7.79% | 43,883,406 |
| 2021-06-21 | 2021-06-17 | 0.079 | 554,847,687 | +35,806 | 7.78% | 43,832,967 |
| 2021-06-18 | 2021-06-16 | 0.081 | 554,811,881 | +1,440,000 | 7.78% | 44,939,762 |
| 2021-06-16 | 2021-06-11 | 0.087 | 553,371,881 | +200,000 | 7.76% | 48,143,354 |
| 2021-06-15 | 2021-06-10 | 0.087 | 553,171,881 | +463,600 | 7.75% | 48,125,954 |
| 2021-06-11 | 2021-06-09 | 0.087 | 552,708,281 | +2,040 | 7.75% | 48,085,620 |
| 2021-06-10 | 2021-06-08 | 0.088 | 552,706,241 | -960,000 | 7.75% | 48,638,149 |
| 2021-06-09 | 2021-06-07 | 0.090 | 553,666,241 | -2,233,983 | 7.76% | 49,829,962 |
| 2021-06-08 | 2021-06-04 | 0.091 | 555,900,224 | +5,848,589 | 7.79% | 50,586,920 |
| 2021-06-07 | 2021-06-03 | 0.092 | 550,051,635 | +4,997,149 | 7.71% | 50,604,750 |
| 2021-06-03 | 2021-06-01 | 0.091 | 545,054,486 | +157,471 | 7.64% | 49,599,958 |
| 2021-06-02 | 2021-05-31 | 0.091 | 544,897,015 | +100,000 | 7.64% | 49,585,628 |
| 2021-06-01 | 2021-05-28 | 0.093 | 544,797,015 | +186,667 | 7.64% | 50,666,122 |
| 2021-05-28 | 2021-05-26 | 0.095 | 544,610,348 | +101,816 | 7.63% | 51,737,983 |
| 2021-05-27 | 2021-05-25 | 0.094 | 544,508,532 | +280,000 | 7.63% | 51,183,802 |
| 2021-05-26 | 2021-05-24 | 0.098 | 544,228,532 | -3,022,872 | 7.63% | 53,334,396 |
| 2021-05-25 | 2021-05-21 | 0.092 | 547,251,404 | +3,760,000 | 7.67% | 50,347,129 |
| 2021-05-24 | 2021-05-20 | 0.087 | 543,491,404 | -960,000 | 7.62% | 47,283,752 |
| 2021-05-21 | 2021-05-18 | 0.087 | 544,451,404 | -987,155 | 7.63% | 47,367,272 |
| 2021-05-20 | 2021-05-17 | 0.088 | 545,438,559 | -1,835,000 | 7.64% | 47,998,593 |
| 2021-05-18 | 2021-05-14 | 0.083 | 547,273,559 | +2,931,369 | 7.67% | 45,423,705 |
| 2021-05-17 | 2021-05-13 | 0.082 | 544,342,190 | +4,834,073 | 7.63% | 44,636,060 |
| 2021-05-14 | 2021-05-12 | 0.078 | 539,508,117 | -8,458 | 7.56% | 42,081,633 |
| 2021-05-13 | 2021-05-11 | 0.078 | 539,516,575 | +6,979,966 | 7.56% | 42,082,293 |
| 2021-05-12 | 2021-05-10 | 0.079 | 532,536,609 | -3,921,859 | 7.46% | 42,070,392 |
| 2021-05-11 | 2021-05-07 | 0.081 | 536,458,468 | +4,420,000 | 7.52% | 43,453,136 |
| 2021-05-10 | 2021-05-06 | 0.084 | 532,038,468 | -4,189,584 | 7.46% | 44,691,231 |
| 2021-05-07 | 2021-05-05 | 0.074 | 536,228,052 | -2,137,500 | 7.52% | 39,680,876 |
| 2021-05-06 | 2021-05-04 | 0.072 | 538,365,552 | -2,298 | 7.55% | 38,762,320 |
| 2021-05-05 | 2021-05-03 | 0.067 | 538,367,850 | -287,664 | 7.55% | 36,070,646 |
| 2021-05-04 | 2021-04-30 | 0.070 | 538,655,514 | +2,340,000 | 7.55% | 37,705,886 |
| 2021-05-03 | 2021-04-29 | 0.066 | 536,315,514 | -28,510 | 7.52% | 35,396,824 |
| 2021-04-30 | 2021-04-28 | 0.066 | 536,344,024 | +599,713 | 7.52% | 35,398,706 |
| 2021-04-29 | 2021-04-27 | 0.065 | 535,744,311 | +1,280,000 | 7.51% | 34,823,380 |
| 2021-04-28 | 2021-04-26 | 0.067 | 534,464,311 | -319,700 | 7.49% | 35,809,109 |
| 2021-04-27 | 2021-04-23 | 0.067 | 534,784,011 | +20,000 | 7.50% | 35,830,529 |
| 2021-04-26 | 2021-04-22 | 0.067 | 534,764,011 | -5,000 | 7.50% | 35,829,189 |
| 2021-04-23 | 2021-04-21 | 0.068 | 534,769,011 | -280,000 | 7.50% | 36,364,293 |
| 2021-04-22 | 2021-04-20 | 0.069 | 535,049,011 | +39,746 | 7.50% | 36,918,382 |
| 2021-04-21 | 2021-04-19 | 0.068 | 535,009,265 | +900,300 | 7.50% | 36,380,630 |
| 2021-04-20 | 2021-04-16 | 0.066 | 534,108,965 | -11,939 | 7.49% | 35,251,192 |
| 2021-04-19 | 2021-04-15 | 0.066 | 534,120,904 | -4,917 | 7.49% | 35,251,980 |
| 2021-04-15 | 2021-04-13 | 0.066 | 534,125,821 | -1,532 | 7.49% | 35,252,304 |
| 2021-04-14 | 2021-04-12 | 0.066 | 534,127,353 | +639,558 | 7.49% | 35,252,405 |
| 2021-04-13 | 2021-04-09 | 0.067 | 533,487,795 | -10,000 | 7.48% | 35,743,682 |
| 2021-04-12 | 2021-04-08 | 0.068 | 533,497,795 | -2,021 | 7.48% | 36,277,850 |
| 2021-04-09 | 2021-04-07 | 0.066 | 533,499,816 | +1,376,441 | 7.48% | 35,210,988 |
| 2021-04-08 | 2021-04-01 | 0.064 | 532,123,375 | +240,000 | 7.46% | 34,055,896 |
| 2021-04-01 | 2021-03-30 | 0.068 | 531,883,375 | +12,491 | 7.45% | 36,168,070 |
| 2021-03-31 | 2021-03-29 | 0.068 | 531,870,884 | +20,000 | 7.45% | 36,167,220 |
| 2021-03-26 | 2021-03-24 | 0.067 | 531,850,884 | -4,000 | 7.45% | 35,634,009 |
| 2021-03-25 | 2021-03-23 | 0.068 | 531,854,884 | +240,000 | 7.45% | 36,166,132 |
| 2021-03-22 | 2021-03-18 | 0.068 | 531,614,884 | -30,000 | 7.45% | 36,149,812 |
| 2021-03-19 | 2021-03-17 | 0.067 | 531,644,884 | +766 | 7.45% | 35,620,207 |
| 2021-03-18 | 2021-03-16 | 0.067 | 531,644,118 | +77,059 | 7.45% | 35,620,156 |
| 2021-03-17 | 2021-03-15 | 0.066 | 531,567,059 | +57,524 | 7.45% | 35,083,426 |
| 2021-03-16 | 2021-03-12 | 0.065 | 531,509,535 | +7,840,000 | 7.45% | 34,548,120 |
| 2021-03-15 | 2021-03-11 | 0.068 | 523,669,535 | -489 | 7.34% | 35,609,528 |
| 2021-03-12 | 2021-03-10 | 0.068 | 523,670,024 | +2,356,867 | 7.34% | 35,609,562 |
| 2021-03-10 | 2021-03-08 | 0.068 | 521,313,157 | +1,082,443 | 7.31% | 35,449,295 |
| 2021-03-09 | 2021-03-05 | 0.072 | 520,230,714 | -1,403,808 | 7.29% | 37,456,611 |
| 2021-03-08 | 2021-03-04 | 0.070 | 521,634,522 | +10,000 | 7.31% | 36,514,417 |
| 2021-03-04 | 2021-03-02 | 0.070 | 521,624,522 | +2,891,953 | 7.31% | 36,513,717 |
| 2021-03-03 | 2021-03-01 | 0.068 | 518,732,569 | -726,498 | 7.27% | 35,273,815 |
| 2021-03-02 | 2021-02-26 | 0.068 | 519,459,067 | -340,000 | 7.28% | 35,323,217 |
| 2021-03-01 | 2021-02-25 | 0.069 | 519,799,067 | -10,529 | 7.29% | 35,866,136 |
| 2021-02-26 | 2021-02-24 | 0.068 | 519,809,596 | -41,600 | 7.29% | 35,347,053 |
| 2021-02-25 | 2021-02-23 | 0.069 | 519,851,196 | +268,123 | 7.29% | 35,869,733 |
| 2021-02-24 | 2021-02-22 | 0.070 | 519,583,073 | -311,386 | 7.28% | 36,370,815 |
| 2021-02-23 | 2021-02-19 | 0.072 | 519,894,459 | -360,000 | 7.29% | 37,432,401 |
| 2021-02-22 | 2021-02-18 | 0.071 | 520,254,459 | +20,089 | 7.29% | 36,938,067 |
| 2021-02-19 | 2021-02-17 | 0.076 | 520,234,370 | -345,000 | 7.29% | 39,537,812 |
| 2021-02-18 | 2021-02-16 | 0.077 | 520,579,370 | +2,590,490 | 7.30% | 40,084,611 |
| 2021-02-17 | 2021-02-11 | 0.069 | 517,988,880 | -1,487,629 | 7.26% | 35,741,233 |
| 2021-02-16 | 2021-02-09 | 0.065 | 519,476,509 | -766 | 7.28% | 33,765,973 |
| 2021-02-10 | 2021-02-08 | 0.064 | 519,477,275 | -266,895 | 7.28% | 33,246,546 |
| 2021-02-09 | 2021-02-05 | 0.065 | 519,744,170 | -481,965 | 7.28% | 33,783,371 |
| 2021-02-08 | 2021-02-04 | 0.068 | 520,226,135 | -3,800,277 | 7.29% | 35,375,377 |
| 2021-02-05 | 2021-02-03 | 0.064 | 524,026,412 | -4,209,428 | 7.34% | 33,537,690 |
| 2021-02-04 | 2021-02-02 | 0.061 | 528,235,840 | +159,234 | 7.40% | 32,222,386 |
| 2021-02-03 | 2021-02-01 | 0.060 | 528,076,606 | +428,502 | 7.40% | 31,684,596 |
| 2021-02-02 | 2021-01-29 | 0.062 | 527,648,104 | -1,000,000 | 7.40% | 32,714,182 |
| 2021-02-01 | 2021-01-28 | 0.061 | 528,648,104 | -760,000 | 7.41% | 32,247,534 |
| 2021-01-29 | 2021-01-27 | 0.060 | 529,408,104 | -122,298 | 7.42% | 31,764,486 |
| 2021-01-28 | 2021-01-26 | 0.061 | 529,530,402 | -3,670,561 | 7.42% | 32,301,355 |
| 2021-01-27 | 2021-01-25 | 0.060 | 533,200,963 | -180,000 | 7.47% | 31,992,058 |
| 2021-01-26 | 2021-01-22 | 0.060 | 533,380,963 | -639,234 | 7.48% | 32,002,858 |
| 2021-01-25 | 2021-01-21 | 0.060 | 534,020,197 | -500,000 | 7.48% | 32,041,212 |
| 2021-01-22 | 2021-01-20 | 0.061 | 534,520,197 | -1,605,980 | 7.49% | 32,605,732 |
| 2021-01-21 | 2021-01-19 | 0.061 | 536,126,177 | -3,910,000 | 7.51% | 32,703,697 |
| 2021-01-20 | 2021-01-18 | 0.060 | 540,036,177 | -528,396 | 7.57% | 32,402,171 |
| 2021-01-19 | 2021-01-15 | 0.060 | 540,564,573 | -12,660 | 7.58% | 32,433,874 |
| 2021-01-18 | 2021-01-14 | 0.060 | 540,577,233 | -2,001,039 | 7.58% | 32,434,634 |
| 2021-01-14 | 2021-01-12 | 0.061 | 542,578,272 | -200,000 | 7.60% | 33,097,275 |
| 2021-01-13 | 2021-01-11 | 0.059 | 542,778,272 | +400,000 | 7.61% | 32,023,918 |
| 2021-01-12 | 2021-01-08 | 0.060 | 542,378,272 | +9,408,368 | 7.60% | 32,542,696 |
| 2021-01-11 | 2021-01-07 | 0.061 | 532,969,904 | -91,274 | 7.47% | 32,511,164 |
| 2021-01-08 | 2021-01-06 | 0.060 | 533,061,178 | -4,202,106 | 7.47% | 31,983,671 |
| 2021-01-07 | 2021-01-05 | 0.061 | 537,263,284 | +242,371 | 7.53% | 32,773,060 |
| 2021-01-06 | 2021-01-04 | 0.062 | 537,020,913 | +4,060,000 | 7.53% | 33,295,297 |
| 2021-01-05 | 2020-12-31 | 0.063 | 532,960,913 | -3,715,292 | 7.47% | 33,576,538 |
| 2021-01-04 | 2020-12-29 | 0.063 | 536,676,205 | -979 | 7.52% | 33,810,601 |
| 2020-12-30 | 2020-12-28 | 0.062 | 536,677,184 | -120,000 | 7.52% | 33,273,985 |
| 2020-12-29 | 2020-12-24 | 0.064 | 536,797,184 | -80,500 | 7.52% | 34,355,020 |
| 2020-12-28 | 2020-12-22 | 0.063 | 536,877,684 | +4,421,532 | 7.52% | 33,823,294 |
| 2020-12-23 | 2020-12-21 | 0.063 | 532,456,152 | -301,569 | 7.46% | 33,544,738 |
| 2020-12-22 | 2020-12-18 | 0.065 | 532,757,721 | -1,786 | 7.47% | 34,629,252 |
| 2020-12-21 | 2020-12-17 | 0.065 | 532,759,507 | +4,972 | 7.47% | 34,629,368 |
| 2020-12-17 | 2020-12-15 | 0.066 | 532,754,535 | +140,000 | 7.47% | 35,161,799 |
| 2020-12-16 | 2020-12-14 | 0.066 | 532,614,535 | -36,142 | 7.47% | 35,152,559 |
| 2020-12-15 | 2020-12-11 | 0.066 | 532,650,677 | +100,000 | 7.47% | 35,154,945 |
| 2020-12-14 | 2020-12-10 | 0.067 | 532,550,677 | +258,468 | 7.46% | 35,680,895 |
| 2020-12-11 | 2020-12-09 | 0.067 | 532,292,209 | -1,532 | 7.46% | 35,663,578 |
| 2020-12-10 | 2020-12-08 | 0.066 | 532,293,741 | +40,000 | 7.46% | 35,131,387 |
| 2020-12-09 | 2020-12-07 | 0.067 | 532,253,741 | -1,050,835 | 7.46% | 35,661,001 |
| 2020-12-08 | 2020-12-04 | 0.068 | 533,304,576 | +550,000 | 7.47% | 36,264,711 |
| 2020-12-07 | 2020-12-03 | 0.068 | 532,754,576 | +360,000 | 7.47% | 36,227,311 |
| 2020-12-04 | 2020-12-02 | 0.069 | 532,394,576 | +974,757 | 7.46% | 36,735,226 |
| 2020-12-03 | 2020-12-01 | 0.064 | 531,419,819 | -1,034,938 | 7.45% | 34,010,868 |
| 2020-12-02 | 2020-11-30 | 0.065 | 532,454,757 | +157,922 | 7.46% | 34,609,559 |
| 2020-12-01 | 2020-11-27 | 0.065 | 532,296,835 | -6,420,489 | 7.46% | 34,599,294 |
| 2020-11-30 | 2020-11-26 | 0.062 | 538,717,324 | +3,269,919 | 7.55% | 33,400,474 |
| 2020-11-27 | 2020-11-25 | 0.061 | 535,447,405 | -60,000 | 7.50% | 32,662,292 |
| 2020-11-24 | 2020-11-20 | 0.060 | 535,507,405 | -3,424 | 7.51% | 32,130,444 |
| 2020-11-20 | 2020-11-18 | 0.061 | 535,510,829 | +421,385 | 7.51% | 32,666,161 |
| 2020-11-19 | 2020-11-17 | 0.061 | 535,089,444 | -700,918 | 7.50% | 32,640,456 |
| 2020-11-18 | 2020-11-16 | 0.057 | 535,790,362 | -4,213 | 7.51% | 30,540,051 |
| 2020-11-16 | 2020-11-12 | 0.058 | 535,794,575 | -610,347 | 7.51% | 31,076,085 |
| 2020-11-13 | 2020-11-11 | 0.058 | 536,404,922 | -580,956 | 7.52% | 31,111,485 |
| 2020-11-12 | 2020-11-10 | 0.058 | 536,985,878 | -1,218,000 | 7.53% | 31,145,181 |
| 2020-11-11 | 2020-11-09 | 0.059 | 538,203,878 | +100,000 | 7.54% | 31,754,029 |
| 2020-11-10 | 2020-11-06 | 0.058 | 538,103,878 | -27,644 | 7.54% | 31,210,025 |
| 2020-11-09 | 2020-11-05 | 0.058 | 538,131,522 | -49,831 | 7.54% | 31,211,628 |
| 2020-11-06 | 2020-11-04 | 0.056 | 538,181,353 | -200,000 | 7.54% | 30,138,156 |
| 2020-11-05 | 2020-11-03 | 0.057 | 538,381,353 | +489,593 | 7.55% | 30,687,737 |
| 2020-11-04 | 2020-11-02 | 0.057 | 537,891,760 | -1,404 | 7.54% | 30,659,830 |
| 2020-11-03 | 2020-10-30 | 0.058 | 537,893,164 | +300,000 | 7.54% | 31,197,804 |
| 2020-11-02 | 2020-10-29 | 0.058 | 537,593,164 | +200,000 | 7.53% | 31,180,404 |
| 2020-10-30 | 2020-10-28 | 0.058 | 537,393,164 | +460,851 | 7.53% | 31,168,804 |
| 2020-10-23 | 2020-10-21 | 0.059 | 536,932,313 | -5,219 | 7.53% | 31,679,006 |
| 2020-10-22 | 2020-10-20 | 0.059 | 536,937,532 | -775 | 7.53% | 31,679,314 |
| 2020-10-21 | 2020-10-19 | 0.060 | 536,938,307 | -20,000 | 7.53% | 32,216,298 |
| 2020-10-20 | 2020-10-16 | 0.060 | 536,958,307 | -40,896 | 7.53% | 32,217,498 |
| 2020-10-19 | 2020-10-15 | 0.058 | 536,999,203 | -763 | 7.53% | 31,145,954 |
| 2020-10-16 | 2020-10-14 | 0.059 | 536,999,966 | +1,358,468 | 7.53% | 31,682,998 |
| 2020-10-15 | 2020-10-12 | 0.059 | 535,641,498 | -64,598 | 7.51% | 31,602,848 |
| 2020-10-14 | 2020-10-09 | 0.059 | 535,706,096 | +2,613,333 | 7.51% | 31,606,660 |
| 2020-10-12 | 2020-10-08 | 0.059 | 533,092,763 | +440,000 | 7.47% | 31,452,473 |
| 2020-10-08 | 2020-10-06 | 0.061 | 532,652,763 | -375,201 | 7.47% | 32,491,819 |
| 2020-10-07 | 2020-10-05 | 0.057 | 533,027,964 | +175,000 | 7.47% | 30,382,594 |
| 2020-10-06 | 2020-09-30 | 0.058 | 532,852,964 | -13,831 | 7.47% | 30,905,472 |
| 2020-10-05 | 2020-09-29 | 0.058 | 532,866,795 | -80,000 | 7.47% | 30,906,274 |
| 2020-09-30 | 2020-09-28 | 0.060 | 532,946,795 | -1,153 | 7.47% | 31,976,808 |
| 2020-09-29 | 2020-09-25 | 0.059 | 532,947,948 | +14,553 | 7.47% | 31,443,929 |
| 2020-09-28 | 2020-09-24 | 0.058 | 532,933,395 | +1,864,133 | 7.47% | 30,910,137 |
| 2020-09-25 | 2020-09-23 | 0.062 | 531,069,262 | +436,684 | 7.44% | 32,926,294 |
| 2020-09-24 | 2020-09-22 | 0.063 | 530,632,578 | -766 | 7.44% | 33,429,852 |
| 2020-09-22 | 2020-09-18 | 0.065 | 530,633,344 | +1,317,140 | 7.44% | 34,491,167 |
| 2020-09-21 | 2020-09-17 | 0.063 | 529,316,204 | -20,000 | 7.42% | 33,346,921 |
| 2020-09-18 | 2020-09-16 | 0.066 | 529,336,204 | -140,489 | 7.42% | 34,936,189 |
| 2020-09-15 | 2020-09-11 | 0.061 | 529,476,693 | +2,582 | 7.42% | 32,298,078 |
| 2020-09-14 | 2020-09-10 | 0.065 | 529,474,111 | -1,610,250 | 7.42% | 34,415,817 |
| 2020-09-11 | 2020-09-09 | 0.060 | 531,084,361 | -220,000 | 7.44% | 31,865,062 |
| 2020-09-10 | 2020-09-08 | 0.061 | 531,304,361 | -777,631 | 7.45% | 32,409,566 |
| 2020-09-09 | 2020-09-07 | 0.062 | 532,081,992 | +220,000 | 7.46% | 32,989,084 |
| 2020-09-08 | 2020-09-04 | 0.063 | 531,861,992 | -260,000 | 7.45% | 33,507,305 |
| 2020-09-07 | 2020-09-03 | 0.064 | 532,121,992 | -1,000,000 | 7.46% | 34,055,807 |
| 2020-09-04 | 2020-09-02 | 0.064 | 533,121,992 | +1,180,000 | 7.47% | 34,119,807 |
| 2020-09-03 | 2020-09-01 | 0.065 | 531,941,992 | -2,278,000 | 7.46% | 34,576,229 |
| 2020-09-02 | 2020-08-31 | 0.066 | 534,219,992 | -221,532 | 7.49% | 35,258,519 |
| 2020-09-01 | 2020-08-28 | 0.068 | 534,441,524 | +994,433 | 7.49% | 36,342,024 |
| 2020-08-31 | 2020-08-27 | 0.067 | 533,447,091 | -51,537 | 7.48% | 35,740,955 |
| 2020-08-28 | 2020-08-26 | 0.070 | 533,498,628 | -571,881 | 7.48% | 37,344,904 |
| 2020-08-27 | 2020-08-25 | 0.071 | 534,070,509 | +1,040,000 | 7.49% | 37,919,006 |
| 2020-08-26 | 2020-08-24 | 0.075 | 533,030,509 | +96,936 | 7.47% | 39,977,288 |
| 2020-08-25 | 2020-08-21 | 0.075 | 532,933,573 | -104,231 | 7.47% | 39,970,018 |
| 2020-08-24 | 2020-08-20 | 0.075 | 533,037,804 | +3,867,613 | 7.47% | 39,977,835 |
| 2020-08-21 | 2020-08-19 | 0.075 | 529,170,191 | -84,159 | 7.42% | 39,687,764 |
| 2020-08-20 | 2020-08-18 | 0.072 | 529,254,350 | -860,346 | 7.42% | 38,106,313 |
| 2020-08-19 | 2020-08-17 | 0.074 | 530,114,696 | +4,159,049 | 7.43% | 39,228,488 |
| 2020-08-18 | 2020-08-14 | 0.074 | 525,955,647 | -820,277 | 7.37% | 38,920,718 |
| 2020-08-17 | 2020-08-13 | 0.072 | 526,775,924 | +67,303 | 7.38% | 37,927,867 |
| 2020-08-14 | 2020-08-12 | 0.074 | 526,708,621 | -5,371,069 | 7.38% | 38,976,438 |
| 2020-08-13 | 2020-08-11 | 0.094 | 532,079,690 | +11,127,787 | 7.46% | 50,015,491 |
| 2020-08-12 | 2020-08-10 | 0.074 | 520,951,903 | -5,960,155 | 7.30% | 38,550,441 |
| 2020-08-11 | 2020-08-07 | 0.062 | 526,912,058 | +20,000 | 7.39% | 32,668,548 |
| 2020-08-10 | 2020-08-06 | 0.062 | 526,892,058 | -300,000 | 7.39% | 32,667,308 |
| 2020-08-07 | 2020-08-05 | 0.062 | 527,192,058 | +100,000 | 7.39% | 32,685,908 |
| 2020-08-06 | 2020-08-04 | 0.062 | 527,092,058 | +398,957 | 7.39% | 32,679,708 |
| 2020-08-05 | 2020-08-03 | 0.062 | 526,693,101 | +9,989 | 7.38% | 32,654,972 |
| 2020-08-04 | 2020-07-31 | 0.062 | 526,683,112 | +513,919 | 7.38% | 32,654,353 |
| 2020-08-03 | 2020-07-30 | 0.062 | 526,169,193 | +200,000 | 7.37% | 32,622,490 |
| 2020-07-31 | 2020-07-29 | 0.063 | 525,969,193 | +29,337 | 7.37% | 33,136,059 |
| 2020-07-30 | 2020-07-28 | 0.062 | 525,939,856 | -494 | 7.37% | 32,608,271 |
| 2020-07-29 | 2020-07-27 | 0.063 | 525,940,350 | -315,171 | 7.37% | 33,134,242 |
| 2020-07-28 | 2020-07-24 | 0.061 | 526,255,521 | +340,000 | 7.38% | 32,101,587 |
| 2020-07-27 | 2020-07-23 | 0.063 | 525,915,521 | +473,391 | 7.37% | 33,132,678 |
| 2020-07-24 | 2020-07-22 | 0.067 | 525,442,130 | -1,260,019 | 7.36% | 35,204,623 |
| 2020-07-23 | 2020-07-21 | 0.065 | 526,702,149 | +599,298 | 7.38% | 34,235,640 |
| 2020-07-22 | 2020-07-20 | 0.064 | 526,102,851 | +213,162 | 7.37% | 33,670,582 |
| 2020-07-17 | 2020-07-15 | 0.063 | 525,889,689 | +200,000 | 7.37% | 33,131,050 |
| 2020-07-14 | 2020-07-10 | 0.065 | 525,689,689 | +99,150 | 7.37% | 34,169,830 |
| 2020-07-13 | 2020-07-09 | 0.065 | 525,590,539 | +169,309 | 7.37% | 34,163,385 |
| 2020-07-10 | 2020-07-08 | 0.065 | 525,421,230 | +369,833 | 7.36% | 34,152,380 |
| 2020-07-09 | 2020-07-07 | 0.063 | 525,051,397 | -582,152 | 7.36% | 33,078,238 |
| 2020-07-08 | 2020-07-06 | 0.067 | 525,633,549 | +3,619,234 | 7.37% | 35,217,448 |
| 2020-07-07 | 2020-07-03 | 0.069 | 522,014,315 | -3,565,691 | 7.32% | 36,018,988 |
| 2020-07-06 | 2020-07-02 | 0.066 | 525,580,006 | -76,640 | 7.37% | 34,688,280 |
| 2020-07-03 | 2020-06-30 | 0.068 | 525,656,646 | +1,720,000 | 7.37% | 35,744,652 |
| 2020-07-02 | 2020-06-29 | 0.069 | 523,936,646 | +2,436,935 | 7.34% | 36,151,629 |
| 2020-06-30 | 2020-06-26 | 0.070 | 521,499,711 | +394,388 | 7.31% | 36,504,980 |
| 2020-06-29 | 2020-06-24 | 0.068 | 521,105,323 | +14,285,758 | 7.30% | 35,435,162 |
| 2020-06-26 | 2020-06-23 | 0.062 | 506,819,565 | -220,766 | 7.10% | 31,422,813 |
| 2020-06-24 | 2020-06-22 | 0.062 | 507,040,331 | -1,645,865 | 7.11% | 31,436,501 |
| 2020-06-23 | 2020-06-19 | 0.064 | 508,686,196 | +1,053,482 | 7.13% | 32,555,917 |
| 2020-06-22 | 2020-06-18 | 0.053 | 507,632,714 | +412,373 | 7.12% | 26,904,534 |
| 2020-06-18 | 2020-06-16 | 0.052 | 507,220,341 | -96,586 | 7.11% | 26,375,458 |
| 2020-06-17 | 2020-06-15 | 0.053 | 507,316,927 | +201,361 | 7.11% | 26,887,797 |
| 2020-06-16 | 2020-06-12 | 0.053 | 507,115,566 | +1,314,337 | 7.11% | 26,877,125 |
| 2020-06-15 | 2020-06-11 | 0.051 | 505,801,229 | +98,468 | 7.09% | 25,795,863 |
| 2020-06-12 | 2020-06-10 | 0.053 | 505,702,761 | +434,333 | 7.09% | 26,802,246 |
| 2020-06-11 | 2020-06-09 | 0.055 | 505,268,428 | -3,404,213 | 7.08% | 27,789,764 |
| 2020-06-10 | 2020-06-08 | 0.051 | 508,672,641 | +305,391 | 7.13% | 25,942,305 |
| 2020-06-09 | 2020-06-05 | 0.052 | 508,367,250 | +293,330 | 7.13% | 26,435,097 |
| 2020-06-08 | 2020-06-04 | 0.052 | 508,073,920 | +1,197,702 | 7.12% | 26,419,844 |
| 2020-06-05 | 2020-06-03 | 0.053 | 506,876,218 | +50,871 | 7.10% | 26,864,440 |
| 2020-06-04 | 2020-06-02 | 0.053 | 506,825,347 | -16,006 | 7.10% | 26,861,743 |
| 2020-06-03 | 2020-06-01 | 0.053 | 506,841,353 | -73,136 | 7.10% | 26,862,592 |
| 2020-06-02 | 2020-05-29 | 0.053 | 506,914,489 | -300,941 | 7.10% | 26,866,468 |
| 2020-06-01 | 2020-05-28 | 0.054 | 507,215,430 | -600,000 | 7.11% | 27,389,633 |
| 2020-05-29 | 2020-05-27 | 0.053 | 507,815,430 | -128,258,268 | 7.12% | 26,914,218 |
| 2020-05-28 | 2020-05-26 | 0.055 | 636,073,698 | +502,759 | 8.92% | 34,984,053 |
| 2020-05-27 | 2020-05-25 | 0.053 | 635,570,939 | +70,000 | 8.91% | 33,685,260 |
| 2020-05-26 | 2020-05-22 | 0.054 | 635,500,939 | +669,062 | 8.91% | 34,317,051 |
| 2020-05-22 | 2020-05-20 | 0.055 | 634,831,877 | +918,819 | 8.90% | 34,915,753 |
| 2020-05-21 | 2020-05-19 | 0.060 | 633,913,058 | +578,680 | 8.89% | 38,034,783 |
| 2020-05-20 | 2020-05-18 | 0.053 | 633,334,378 | +820,000 | 8.88% | 33,566,722 |
| 2020-05-19 | 2020-05-15 | 0.053 | 632,514,378 | -4,299 | 8.87% | 33,523,262 |
| 2020-05-15 | 2020-05-13 | 0.056 | 632,518,677 | -4,596 | 8.87% | 35,421,046 |
| 2020-05-14 | 2020-05-12 | 0.056 | 632,523,273 | -121,816 | 8.87% | 35,421,303 |
| 2020-05-13 | 2020-05-11 | 0.056 | 632,645,089 | -437,416 | 8.87% | 35,428,125 |
| 2020-05-12 | 2020-05-08 | 0.057 | 633,082,505 | -983,065 | 8.87% | 36,085,703 |
| 2020-05-08 | 2020-05-06 | 0.056 | 634,065,570 | -196,060 | 8.89% | 35,507,672 |
| 2020-05-07 | 2020-05-05 | 0.056 | 634,261,630 | -277 | 8.89% | 35,518,651 |
| 2020-05-06 | 2020-05-04 | 0.055 | 634,261,907 | +78,797 | 8.89% | 34,884,405 |
| 2020-05-05 | 2020-04-29 | 0.055 | 634,183,110 | +272,336 | 8.89% | 34,880,071 |
| 2020-05-04 | 2020-04-28 | 0.061 | 633,910,774 | +10,169,234 | 8.88% | 38,668,557 |
| 2020-04-29 | 2020-04-27 | 0.054 | 623,741,540 | -8,172 | 8.74% | 33,682,043 |
| 2020-04-24 | 2020-04-22 | 0.056 | 623,749,712 | -200,000 | 8.74% | 34,929,984 |
| 2020-04-23 | 2020-04-21 | 0.054 | 623,949,712 | -1,700,469 | 8.75% | 33,693,284 |
| 2020-04-22 | 2020-04-20 | 0.055 | 625,650,181 | -1,504,656 | 8.77% | 34,410,760 |
| 2020-04-21 | 2020-04-17 | 0.057 | 627,154,837 | -554 | 8.79% | 35,747,826 |
| 2020-04-17 | 2020-04-15 | 0.057 | 627,155,391 | -104,164 | 8.79% | 35,747,857 |
| 2020-04-15 | 2020-04-09 | 0.057 | 627,259,555 | -843 | 8.79% | 35,753,795 |
| 2020-04-14 | 2020-04-08 | 0.056 | 627,260,398 | +539,234 | 8.79% | 35,126,582 |
| 2020-04-09 | 2020-04-07 | 0.062 | 626,721,164 | +270,546 | 8.78% | 38,856,712 |
| 2020-04-08 | 2020-04-06 | 0.059 | 626,450,618 | -2,185,000 | 8.78% | 36,960,586 |
| 2020-04-07 | 2020-04-03 | 0.055 | 628,635,618 | +443,321 | 8.81% | 34,574,959 |
| 2020-04-06 | 2020-04-02 | 0.054 | 628,192,297 | -220,000 | 8.80% | 33,922,384 |
| 2020-04-03 | 2020-04-01 | 0.053 | 628,412,297 | +3,490,000 | 8.81% | 33,305,852 |
| 2020-04-02 | 2020-03-31 | 0.061 | 624,922,297 | +800,000 | 8.76% | 38,120,260 |
| 2020-03-31 | 2020-03-27 | 0.056 | 624,122,297 | +539,298 | 8.75% | 34,950,849 |
| 2020-03-30 | 2020-03-26 | 0.053 | 623,582,999 | +48,938 | 8.74% | 33,049,899 |
| 2020-03-27 | 2020-03-25 | 0.058 | 623,534,061 | -80,000 | 8.74% | 36,164,976 |
| 2020-03-26 | 2020-03-24 | 0.055 | 623,614,061 | -766 | 8.74% | 34,298,773 |
| 2020-03-25 | 2020-03-23 | 0.053 | 623,614,827 | +97,699 | 8.74% | 33,051,586 |
| 2020-03-24 | 2020-03-20 | 0.053 | 623,517,128 | -270,982 | 8.74% | 33,046,408 |
| 2020-03-23 | 2020-03-19 | 0.051 | 623,788,110 | +538,627 | 8.74% | 31,813,194 |
| 2020-03-20 | 2020-03-18 | 0.058 | 623,249,483 | +570,000 | 8.74% | 36,148,470 |
| 2020-03-19 | 2020-03-17 | 0.058 | 622,679,483 | +272,231 | 8.73% | 36,115,410 |
| 2020-03-18 | 2020-03-16 | 0.062 | 622,407,252 | +2,893,865 | 8.72% | 38,589,250 |
| 2020-03-17 | 2020-03-13 | 0.061 | 619,513,387 | +758,468 | 8.68% | 37,790,317 |
| 2020-03-16 | 2020-03-12 | 0.061 | 618,754,919 | -171,321 | 8.67% | 37,744,050 |
| 2020-03-13 | 2020-03-11 | 0.064 | 618,926,240 | -340,762 | 8.67% | 39,611,279 |
| 2020-03-12 | 2020-03-10 | 0.064 | 619,267,002 | +100,000 | 8.68% | 39,633,088 |
| 2020-03-11 | 2020-03-09 | 0.062 | 619,167,002 | +800,000 | 8.68% | 38,388,354 |
| 2020-03-10 | 2020-03-06 | 0.070 | 618,367,002 | -22,797 | 8.67% | 43,285,690 |
| 2020-03-09 | 2020-03-05 | 0.073 | 618,389,799 | -3,605 | 8.67% | 45,142,455 |
| 2020-03-06 | 2020-03-04 | 0.073 | 618,393,404 | +520,000 | 8.67% | 45,142,718 |
| 2020-03-05 | 2020-03-03 | 0.075 | 617,873,404 | -66,131 | 8.66% | 46,340,505 |
| 2020-03-04 | 2020-03-02 | 0.071 | 617,939,535 | +415,401 | 8.66% | 43,873,707 |
| 2020-03-03 | 2020-02-28 | 0.068 | 617,524,134 | +19,723 | 8.66% | 41,991,641 |
| 2020-03-02 | 2020-02-27 | 0.072 | 617,504,411 | -10,896 | 8.66% | 44,460,318 |
| 2020-02-28 | 2020-02-26 | 0.071 | 617,515,307 | +2,580,000 | 8.66% | 43,843,587 |
| 2020-02-27 | 2020-02-25 | 0.071 | 614,935,307 | +3,247,736 | 8.62% | 43,660,407 |
| 2020-02-26 | 2020-02-24 | 0.071 | 611,687,571 | +3,483,174 | 8.57% | 43,429,818 |
| 2020-02-25 | 2020-02-21 | 0.071 | 608,204,397 | +180,000 | 8.52% | 43,182,512 |
| 2020-02-24 | 2020-02-20 | 0.072 | 608,024,397 | +495,645 | 8.52% | 43,777,757 |
| 2020-02-21 | 2020-02-19 | 0.071 | 607,528,752 | -901,532 | 8.52% | 43,134,541 |
| 2020-02-18 | 2020-02-14 | 0.070 | 608,430,284 | -2,220,000 | 8.53% | 42,590,120 |
| 2020-02-17 | 2020-02-13 | 0.072 | 610,650,284 | -3,000 | 8.56% | 43,966,820 |
| 2020-02-14 | 2020-02-12 | 0.070 | 610,653,284 | -67,208 | 8.56% | 42,745,730 |
| 2020-02-13 | 2020-02-11 | 0.070 | 610,720,492 | -1,200,000 | 8.56% | 42,750,434 |
| 2020-02-12 | 2020-02-10 | 0.073 | 611,920,492 | -572,915 | 8.58% | 44,670,196 |
| 2020-02-11 | 2020-02-07 | 0.076 | 612,493,407 | +500,000 | 8.58% | 46,549,499 |
| 2020-02-10 | 2020-02-06 | 0.074 | 611,993,407 | +7,568,777 | 8.58% | 45,287,512 |
| 2020-02-07 | 2020-02-05 | 0.070 | 604,424,630 | -21,532 | 8.47% | 42,309,724 |
| 2020-02-06 | 2020-02-04 | 0.071 | 604,446,162 | -148,849 | 8.47% | 42,915,678 |
| 2020-02-05 | 2020-02-03 | 0.070 | 604,595,011 | -6,131 | 8.47% | 42,321,651 |
| 2020-02-04 | 2020-01-31 | 0.071 | 604,601,142 | -200,000 | 8.47% | 42,926,681 |
| 2020-02-03 | 2020-01-30 | 0.070 | 604,801,142 | +60,000 | 8.48% | 42,336,080 |
| 2020-01-31 | 2020-01-29 | 0.075 | 604,741,142 | +639,078 | 8.48% | 45,355,586 |
| 2020-01-30 | 2020-01-24 | 0.081 | 604,102,064 | -3,302,808 | 8.47% | 48,932,267 |
| 2020-01-29 | 2020-01-22 | 0.077 | 607,404,872 | +2,602 | 8.51% | 46,770,175 |
| 2020-01-23 | 2020-01-21 | 0.074 | 607,402,270 | -1,516,667 | 8.51% | 44,947,768 |
| 2020-01-22 | 2020-01-20 | 0.082 | 608,918,937 | -318,932 | 8.53% | 49,931,353 |
| 2020-01-20 | 2020-01-16 | 0.078 | 609,237,869 | +130,967 | 8.54% | 47,520,554 |
| 2020-01-17 | 2020-01-15 | 0.079 | 609,106,902 | -1,762,281 | 8.54% | 48,119,445 |
| 2020-01-16 | 2020-01-14 | 0.079 | 610,869,183 | +1,760,000 | 8.56% | 48,258,665 |
| 2020-01-15 | 2020-01-13 | 0.086 | 609,109,183 | +9,571,628 | 8.54% | 52,383,390 |
| 2020-01-14 | 2020-01-10 | 0.082 | 599,537,555 | +5,458,998 | 8.40% | 49,162,080 |
| 2020-01-13 | 2020-01-09 | 0.075 | 594,078,557 | -920,415 | 8.33% | 44,555,892 |
| 2020-01-10 | 2020-01-08 | 0.067 | 594,998,972 | +108,824 | 8.34% | 39,864,931 |
| 2020-01-09 | 2020-01-07 | 0.065 | 594,890,148 | +190,000 | 8.34% | 38,667,860 |
| 2020-01-08 | 2020-01-06 | 0.064 | 594,700,148 | +20,000 | 8.34% | 38,060,809 |
| 2020-01-07 | 2020-01-03 | 0.064 | 594,680,148 | +20,000 | 8.34% | 38,059,529 |
| 2020-01-06 | 2020-01-02 | 0.063 | 594,660,148 | -27,511 | 8.33% | 37,463,589 |
| 2020-01-03 | 2019-12-31 | 0.064 | 594,687,659 | +558,831 | 8.34% | 38,060,010 |
| 2020-01-02 | 2019-12-27 | 0.066 | 594,128,828 | +30,787 | 8.33% | 39,212,503 |
| 2019-12-27 | 2019-12-20 | 0.062 | 594,098,041 | +185,624 | 8.33% | 36,834,079 |
| 2019-12-23 | 2019-12-19 | 0.062 | 593,912,417 | +40,000 | 8.32% | 36,822,570 |
| 2019-12-20 | 2019-12-18 | 0.060 | 593,872,417 | +200,000 | 8.32% | 35,632,345 |
| 2019-12-19 | 2019-12-17 | 0.064 | 593,672,417 | +20,000 | 8.32% | 37,995,035 |
| 2019-12-18 | 2019-12-16 | 0.063 | 593,652,417 | +29,728 | 8.32% | 37,400,102 |
| 2019-12-17 | 2019-12-13 | 0.064 | 593,622,689 | -20,164 | 8.32% | 37,991,852 |
| 2019-12-16 | 2019-12-12 | 0.064 | 593,642,853 | -404,747 | 8.32% | 37,993,143 |
| 2019-12-13 | 2019-12-11 | 0.061 | 594,047,600 | -16,118 | 8.33% | 36,236,904 |
| 2019-12-12 | 2019-12-10 | 0.058 | 594,063,718 | +100,000 | 8.33% | 34,455,696 |
| 2019-12-11 | 2019-12-09 | 0.058 | 593,963,718 | -1,006 | 8.33% | 34,449,896 |
| 2019-12-10 | 2019-12-06 | 0.058 | 593,964,724 | +47,702 | 8.33% | 34,449,954 |
| 2019-12-09 | 2019-12-05 | 0.058 | 593,917,022 | -110,000 | 8.32% | 34,447,187 |
| 2019-12-06 | 2019-12-04 | 0.058 | 594,027,022 | +77,309 | 8.33% | 34,453,567 |
| 2019-12-04 | 2019-12-02 | 0.061 | 593,949,713 | -126,320 | 8.32% | 36,230,932 |
| 2019-12-03 | 2019-11-29 | 0.061 | 594,076,033 | -1,367,390 | 8.33% | 36,238,638 |
| 2019-12-02 | 2019-11-28 | 0.059 | 595,443,423 | -1,671,925 | 8.35% | 35,131,162 |
| 2019-11-29 | 2019-11-27 | 0.060 | 597,115,348 | +1,155,250 | 8.37% | 35,826,921 |
| 2019-11-28 | 2019-11-26 | 0.063 | 595,960,098 | -400,400 | 8.35% | 37,545,486 |
| 2019-11-27 | 2019-11-25 | 0.064 | 596,360,498 | -78,644 | 8.36% | 38,167,072 |
| 2019-11-26 | 2019-11-22 | 0.066 | 596,439,142 | -560,338 | 8.36% | 39,364,983 |
| 2019-11-25 | 2019-11-21 | 0.064 | 596,999,480 | +143,603 | 8.37% | 38,207,967 |
| 2019-11-22 | 2019-11-20 | 0.066 | 596,855,877 | -44,951 | 8.37% | 39,392,488 |
| 2019-11-21 | 2019-11-19 | 0.066 | 596,900,828 | -766 | 8.37% | 39,395,455 |
| 2019-11-20 | 2019-11-18 | 0.068 | 596,901,594 | +1,006 | 8.37% | 40,589,308 |
| 2019-11-19 | 2019-11-15 | 0.065 | 596,900,588 | +90,000 | 8.37% | 38,798,538 |
| 2019-11-18 | 2019-11-14 | 0.065 | 596,810,588 | -280,000 | 8.36% | 38,792,688 |
| 2019-11-15 | 2019-11-13 | 0.068 | 597,090,588 | +1,740,000 | 8.37% | 40,602,160 |
| 2019-11-14 | 2019-11-12 | 0.068 | 595,350,588 | -4,004,604 | 8.34% | 40,483,840 |
| 2019-11-13 | 2019-11-11 | 0.069 | 599,355,192 | +95,787 | 8.40% | 41,355,508 |
| 2019-11-12 | 2019-11-08 | 0.069 | 599,259,405 | -727,813 | 8.40% | 41,348,899 |
| 2019-11-11 | 2019-11-07 | 0.071 | 599,987,218 | +740,000 | 8.41% | 42,599,092 |
| 2019-11-08 | 2019-11-06 | 0.072 | 599,247,218 | -459 | 8.40% | 43,145,800 |
| 2019-11-07 | 2019-11-05 | 0.070 | 599,247,677 | -1,165,722 | 8.40% | 41,947,337 |
| 2019-11-06 | 2019-11-04 | 0.071 | 600,413,399 | -560,000 | 8.42% | 42,629,351 |
| 2019-11-05 | 2019-11-01 | 0.070 | 600,973,399 | +166,250 | 8.42% | 42,068,138 |
| 2019-11-04 | 2019-10-31 | 0.070 | 600,807,149 | -5,375,529 | 8.42% | 42,056,500 |
| 2019-11-01 | 2019-10-30 | 0.070 | 606,182,678 | -703,000 | 8.50% | 42,432,787 |
| 2019-10-31 | 2019-10-29 | 0.071 | 606,885,678 | +697,702 | 8.51% | 43,088,883 |
| 2019-10-30 | 2019-10-28 | 0.072 | 606,187,976 | -3,720,000 | 8.50% | 43,645,534 |
| 2019-10-29 | 2019-10-25 | 0.072 | 609,907,976 | -587,843 | 8.55% | 43,913,374 |
| 2019-10-28 | 2019-10-24 | 0.072 | 610,495,819 | -280,000 | 8.56% | 43,955,699 |
| 2019-10-24 | 2019-10-22 | 0.075 | 610,775,819 | +1,679,995 | 8.56% | 45,808,186 |
| 2019-10-23 | 2019-10-21 | 0.072 | 609,095,824 | -12,635 | 8.54% | 43,854,899 |
| 2019-10-22 | 2019-10-18 | 0.073 | 609,108,459 | +470,000 | 8.54% | 44,464,918 |
| 2019-10-21 | 2019-10-17 | 0.073 | 608,638,459 | -111,066 | 8.53% | 44,430,608 |
| 2019-10-18 | 2019-10-16 | 0.075 | 608,749,525 | +19,232 | 8.53% | 45,656,214 |
| 2019-10-16 | 2019-10-14 | 0.072 | 608,730,293 | +80,000 | 8.53% | 43,828,581 |
| 2019-10-15 | 2019-10-11 | 0.072 | 608,650,293 | -4,061 | 8.53% | 43,822,821 |
| 2019-10-14 | 2019-10-10 | 0.072 | 608,654,354 | -151,228 | 8.53% | 43,823,113 |
| 2019-10-11 | 2019-10-09 | 0.074 | 608,805,582 | -15,834 | 8.53% | 45,051,613 |
| 2019-10-09 | 2019-10-04 | 0.075 | 608,821,416 | -1,318,942 | 8.53% | 45,661,606 |
| 2019-10-08 | 2019-10-03 | 0.075 | 610,140,358 | -27,172 | 8.55% | 45,760,527 |
| 2019-10-04 | 2019-10-02 | 0.074 | 610,167,530 | -299,081 | 8.55% | 45,152,397 |
| 2019-10-03 | 2019-09-30 | 0.075 | 610,466,611 | +788,402 | 8.56% | 45,784,996 |
| 2019-10-02 | 2019-09-27 | 0.076 | 609,678,209 | +19,994 | 8.55% | 46,335,544 |
| 2019-09-30 | 2019-09-26 | 0.075 | 609,658,215 | -900,000 | 8.55% | 45,724,366 |
| 2019-09-27 | 2019-09-25 | 0.075 | 610,558,215 | -11,965,313 | 8.56% | 45,791,866 |
| 2019-09-26 | 2019-09-24 | 0.075 | 622,523,528 | -341,581,546 | 8.73% | 46,689,265 |
| 2019-09-25 | 2019-09-23 | 0.077 | 964,105,074 | +500,000 | 13.51% | 74,236,091 |
| 2019-09-24 | 2019-09-20 | 0.078 | 963,605,074 | +2,040,000 | 13.51% | 75,161,196 |
| 2019-09-23 | 2019-09-19 | 0.073 | 961,565,074 | -264,120,000 | 13.48% | 70,194,250 |
| 2019-09-20 | 2019-09-18 | 0.073 | 1,225,685,074 | +42,731 | 17.18% | 89,475,010 |
| 2019-09-19 | 2019-09-17 | 0.075 | 1,225,642,343 | +15,002,557 | 17.18% | 91,923,176 |
| 2019-09-18 | 2019-09-16 | 0.075 | 1,210,639,786 | -40,000 | 16.97% | 90,797,984 |
| 2019-09-17 | 2019-09-13 | 0.076 | 1,210,679,786 | -20,843 | 16.97% | 92,011,664 |
| 2019-09-16 | 2019-09-12 | 0.076 | 1,210,700,629 | +538,746 | 16.97% | 92,013,248 |
| 2019-09-13 | 2019-09-11 | 0.073 | 1,210,161,883 | +2,713,104 | 16.96% | 88,341,817 |
| 2019-09-12 | 2019-09-10 | 0.072 | 1,207,448,779 | +296,919 | 16.92% | 86,936,312 |
| 2019-09-11 | 2019-09-09 | 0.073 | 1,207,151,860 | +80,000 | 16.92% | 88,122,086 |
| 2019-09-10 | 2019-09-06 | 0.074 | 1,207,071,860 | +335,717 | 16.92% | 89,323,318 |
| 2019-09-09 | 2019-09-05 | 0.074 | 1,206,736,143 | -9,841 | 16.91% | 89,298,475 |
| 2019-09-06 | 2019-09-04 | 0.075 | 1,206,745,984 | -10,000 | 16.91% | 90,505,949 |
| 2019-09-05 | 2019-09-03 | 0.072 | 1,206,755,984 | -9,000 | 16.91% | 86,886,431 |
| 2019-09-04 | 2019-09-02 | 0.072 | 1,206,764,984 | -947,454 | 16.91% | 86,887,079 |
| 2019-09-03 | 2019-08-30 | 0.073 | 1,207,712,438 | -1,141,049 | 16.93% | 88,163,008 |
| 2019-09-02 | 2019-08-29 | 0.076 | 1,208,853,487 | -1,519,783 | 16.94% | 91,872,865 |
| 2019-08-30 | 2019-08-28 | 0.077 | 1,210,373,270 | -1,061,316 | 16.96% | 93,198,742 |
| 2019-08-29 | 2019-08-27 | 0.077 | 1,211,434,586 | +1,060,000 | 16.98% | 93,280,463 |
| 2019-08-28 | 2019-08-26 | 0.079 | 1,210,374,586 | -630,000 | 16.96% | 95,619,592 |
| 2019-08-27 | 2019-08-23 | 0.084 | 1,211,004,586 | +819,251 | 16.97% | 101,724,385 |
| 2019-08-26 | 2019-08-22 | 0.081 | 1,210,185,335 | -300,000 | 16.96% | 98,025,012 |
| 2019-08-23 | 2019-08-21 | 0.080 | 1,210,485,335 | +160,000 | 16.97% | 96,838,827 |
| 2019-08-22 | 2019-08-20 | 0.085 | 1,210,325,335 | -46,689 | 16.96% | 102,877,653 |
| 2019-08-21 | 2019-08-19 | 0.085 | 1,210,372,024 | +219,771 | 16.96% | 102,881,622 |
| 2019-08-19 | 2019-08-15 | 0.081 | 1,210,152,253 | -541,642 | 16.96% | 98,022,332 |
| 2019-08-16 | 2019-08-14 | 0.085 | 1,210,693,895 | +2,441,537 | 16.97% | 102,908,981 |
| 2019-08-15 | 2019-08-13 | 0.088 | 1,208,252,358 | +62,719,257 | 16.94% | 106,326,208 |
| 2019-08-14 | 2019-08-12 | 0.089 | 1,145,533,101 | -311,404 | 16.06% | 101,952,446 |
| 2019-08-13 | 2019-08-09 | 0.089 | 1,145,844,505 | +320,000 | 16.06% | 101,980,161 |
| 2019-08-08 | 2019-08-06 | 0.085 | 1,145,524,505 | -701,868 | 16.06% | 97,369,583 |
| 2019-08-07 | 2019-08-05 | 0.087 | 1,146,226,373 | +240,000 | 16.07% | 99,721,694 |
| 2019-08-06 | 2019-08-02 | 0.091 | 1,145,986,373 | +2,712,153 | 16.06% | 104,284,760 |
| 2019-08-05 | 2019-08-01 | 0.096 | 1,143,274,220 | +120,000 | 16.02% | 109,754,325 |
| 2019-08-02 | 2019-07-31 | 0.096 | 1,143,154,220 | -5,000 | 16.02% | 109,742,805 |
| 2019-07-31 | 2019-07-29 | 0.095 | 1,143,159,220 | +1,020,000 | 16.02% | 108,600,126 |
| 2019-07-30 | 2019-07-26 | 0.097 | 1,142,139,220 | -100,761 | 16.01% | 110,787,504 |
| 2019-07-29 | 2019-07-25 | 0.095 | 1,142,239,981 | +72,379 | 16.01% | 108,512,798 |
| 2019-07-26 | 2019-07-24 | 0.097 | 1,142,167,602 | +1,360,000 | 16.01% | 110,790,257 |
| 2019-07-25 | 2019-07-23 | 0.096 | 1,140,807,602 | +199,773 | 15.99% | 109,517,530 |
| 2019-07-24 | 2019-07-22 | 0.096 | 1,140,607,829 | +155,835 | 15.99% | 109,498,352 |
| 2019-07-23 | 2019-07-19 | 0.097 | 1,140,451,994 | +40,000 | 15.98% | 110,623,843 |
| 2019-07-22 | 2019-07-18 | 0.098 | 1,140,411,994 | -640,717 | 15.98% | 111,760,375 |
| 2019-07-19 | 2019-07-17 | 0.097 | 1,141,052,711 | +273,334 | 15.99% | 110,682,113 |
| 2019-07-18 | 2019-07-16 | 0.096 | 1,140,779,377 | -40,000 | 15.99% | 109,514,820 |
| 2019-07-17 | 2019-07-15 | 0.097 | 1,140,819,377 | +640,000 | 15.99% | 110,659,480 |
| 2019-07-16 | 2019-07-12 | 0.097 | 1,140,179,377 | -195,357 | 15.98% | 110,597,400 |
| 2019-07-15 | 2019-07-11 | 0.097 | 1,140,374,734 | -289,714 | 15.98% | 110,616,349 |
| 2019-07-12 | 2019-07-10 | 0.097 | 1,140,664,448 | -1,780,230 | 15.99% | 110,644,451 |
| 2019-07-11 | 2019-07-09 | 0.097 | 1,142,444,678 | -766 | 16.01% | 110,817,134 |
| 2019-07-10 | 2019-07-08 | 0.097 | 1,142,445,444 | -2,626,223 | 16.01% | 110,817,208 |
| 2019-07-09 | 2019-07-05 | 0.098 | 1,145,071,667 | +438,350 | 16.05% | 112,217,023 |
| 2019-07-08 | 2019-07-04 | 0.098 | 1,144,633,317 | +140,000 | 16.04% | 112,174,065 |
| 2019-07-05 | 2019-07-03 | 0.099 | 1,144,493,317 | -785,351 | 16.04% | 113,304,838 |
| 2019-07-04 | 2019-07-02 | 0.099 | 1,145,278,668 | -500,961 | 16.05% | 113,382,588 |
| 2019-07-03 | 2019-06-28 | 0.099 | 1,145,779,629 | +99,723 | 16.06% | 113,432,183 |
| 2019-07-02 | 2019-06-27 | 0.100 | 1,145,679,906 | -1,430,425 | 16.06% | 114,567,991 |
| 2019-06-28 | 2019-06-26 | 0.099 | 1,147,110,331 | -500,000 | 16.08% | 113,563,923 |
| 2019-06-27 | 2019-06-25 | 0.102 | 1,147,610,331 | -421,865 | 16.09% | 117,056,254 |
| 2019-06-26 | 2019-06-24 | 0.097 | 1,148,032,196 | +100,802 | 16.09% | 111,359,123 |
| 2019-06-25 | 2019-06-21 | 0.097 | 1,147,931,394 | -5,153 | 16.09% | 111,349,345 |
| 2019-06-24 | 2019-06-20 | 0.097 | 1,147,936,547 | -531,288 | 16.09% | 111,349,845 |
| 2019-06-21 | 2019-06-19 | 0.097 | 1,148,467,835 | -148,792 | 16.10% | 111,401,380 |
| 2019-06-20 | 2019-06-18 | 0.095 | 1,148,616,627 | -9,987 | 16.10% | 109,118,580 |
| 2019-06-19 | 2019-06-17 | 0.097 | 1,148,626,614 | +8,204 | 16.10% | 111,416,782 |
| 2019-06-18 | 2019-06-14 | 0.094 | 1,148,618,410 | +406,816 | 16.10% | 107,970,131 |
| 2019-06-17 | 2019-06-13 | 0.094 | 1,148,211,594 | -20,000 | 16.09% | 107,931,890 |
| 2019-06-14 | 2019-06-12 | 0.095 | 1,148,231,594 | -338,723 | 16.09% | 109,082,001 |
| 2019-06-13 | 2019-06-11 | 0.098 | 1,148,570,317 | -35,235 | 16.10% | 112,559,891 |
| 2019-06-12 | 2019-06-10 | 0.100 | 1,148,605,552 | -101,297 | 16.10% | 114,860,555 |
| 2019-06-11 | 2019-06-06 | 0.098 | 1,148,706,849 | +120,000 | 16.10% | 112,573,271 |
| 2019-06-10 | 2019-06-05 | 0.098 | 1,148,586,849 | -11,532 | 16.10% | 112,561,511 |
| 2019-06-05 | 2019-06-03 | 0.096 | 1,148,598,381 | -36,994 | 16.10% | 110,265,445 |
| 2019-06-04 | 2019-05-31 | 0.097 | 1,148,635,375 | -510,000 | 16.10% | 111,417,631 |
| 2019-06-03 | 2019-05-30 | 0.100 | 1,149,145,375 | +37,613,085 | 16.11% | 114,914,538 |
| 2019-05-31 | 2019-05-29 | 0.102 | 1,111,532,290 | +400,000 | 17.91% | 113,376,294 |
| 2019-05-30 | 2019-05-28 | 0.098 | 1,111,132,290 | -420,815 | 17.90% | 108,890,964 |
| 2019-05-29 | 2019-05-27 | 0.096 | 1,111,553,105 | -70,978 | 17.91% | 106,709,098 |
| 2019-05-28 | 2019-05-24 | 0.098 | 1,111,624,083 | +1,588,848 | 17.91% | 108,939,160 |
| 2019-05-27 | 2019-05-23 | 0.098 | 1,110,035,235 | -3,427,642 | 17.89% | 108,783,453 |
| 2019-05-24 | 2019-05-22 | 0.100 | 1,113,462,877 | -311,870 | 17.94% | 111,346,288 |
| 2019-05-23 | 2019-05-21 | 0.101 | 1,113,774,747 | -298,608 | 17.95% | 112,491,249 |
| 2019-05-22 | 2019-05-20 | 0.100 | 1,114,073,355 | +2,936,131 | 17.95% | 111,407,336 |
| 2019-05-21 | 2019-05-17 | 0.100 | 1,111,137,224 | +1,208,884 | 17.90% | 111,113,722 |
| 2019-05-20 | 2019-05-16 | 0.100 | 1,109,928,340 | -322,908 | 17.88% | 110,992,834 |
| 2019-05-17 | 2019-05-15 | 0.101 | 1,110,251,248 | +2,298,000 | 17.89% | 112,135,376 |
| 2019-05-16 | 2019-05-14 | 0.100 | 1,107,953,248 | +3,043,444 | 17.85% | 110,795,325 |
| 2019-05-15 | 2019-05-10 | 0.101 | 1,104,909,804 | +1,599,879 | 17.80% | 111,595,890 |
| 2019-05-14 | 2019-05-09 | 0.100 | 1,103,309,925 | -385,366 | 17.78% | 110,330,992 |
| 2019-05-10 | 2019-05-08 | 0.101 | 1,103,695,291 | -326,518 | 17.78% | 111,473,224 |
| 2019-05-09 | 2019-05-07 | 0.102 | 1,104,021,809 | -195,203 | 17.79% | 112,610,225 |
| 2019-05-08 | 2019-05-06 | 0.101 | 1,104,217,012 | +228,771 | 17.79% | 111,525,918 |
| 2019-05-07 | 2019-05-03 | 0.104 | 1,103,988,241 | -168,326 | 17.79% | 114,814,777 |
| 2019-05-06 | 2019-05-02 | 0.105 | 1,104,156,567 | +680,000 | 17.79% | 115,936,440 |
| 2019-05-03 | 2019-04-30 | 0.104 | 1,103,476,567 | +90,000 | 17.78% | 114,761,563 |
| 2019-05-02 | 2019-04-29 | 0.103 | 1,103,386,567 | +2,237,193 | 17.78% | 113,648,816 |
| 2019-04-30 | 2019-04-26 | 0.110 | 1,101,149,374 | +980,000 | 17.74% | 121,221,723 |
| 2019-04-29 | 2019-04-25 | 0.110 | 1,100,169,374 | +26,103,433 | 17.73% | 121,113,838 |
| 2019-04-26 | 2019-04-24 | 0.116 | 1,074,065,941 | -149,763 | 17.81% | 124,870,493 |
| 2019-04-25 | 2019-04-23 | 0.118 | 1,074,215,704 | +2,320,384 | 17.81% | 127,098,310 |
| 2019-04-24 | 2019-04-18 | 0.121 | 1,071,895,320 | +408,471 | 17.77% | 130,132,215 |
| 2019-04-23 | 2019-04-17 | 0.127 | 1,071,486,849 | -3,120,559 | 17.76% | 135,594,600 |
| 2019-04-18 | 2019-04-16 | 0.133 | 1,074,607,408 | +5,248,597 | 17.82% | 142,623,135 |
| 2019-04-17 | 2019-04-15 | 0.113 | 1,069,358,811 | +1,680,711 | 17.73% | 121,022,627 |
| 2019-04-16 | 2019-04-12 | 0.114 | 1,067,678,100 | -336,943 | 17.70% | 121,930,892 |
| 2019-04-15 | 2019-04-11 | 0.114 | 1,068,015,043 | -147,731 | 17.71% | 121,969,372 |
| 2019-04-12 | 2019-04-10 | 0.115 | 1,068,162,774 | +601,489,800 | 17.71% | 123,085,218 |
| 2019-04-11 | 2019-04-09 | 0.112 | 466,672,974 | +1,093,174 | 7.74% | 52,334,682 |
| 2019-04-10 | 2019-04-08 | 0.112 | 465,579,800 | +2,325,260 | 7.72% | 52,212,089 |
| 2019-04-09 | 2019-04-04 | 0.110 | 463,254,540 | +2,915,888 | 7.68% | 50,998,089 |
| 2019-04-08 | 2019-04-03 | 0.110 | 460,338,652 | +3,332,364 | 7.63% | 50,677,089 |
| 2019-04-04 | 2019-04-02 | 0.108 | 457,006,288 | -293,078 | 7.58% | 49,369,862 |
| 2019-04-03 | 2019-04-01 | 0.107 | 457,299,366 | +51,663 | 7.58% | 48,931,032 |
| 2019-04-02 | 2019-03-29 | 0.107 | 457,247,703 | -1,308,581 | 7.58% | 48,925,504 |
| 2019-04-01 | 2019-03-28 | 0.108 | 458,556,284 | +180,731 | 7.60% | 49,537,306 |
| 2019-03-29 | 2019-03-27 | 0.108 | 458,375,553 | +1,469,823 | 7.60% | 49,517,782 |
| 2019-03-28 | 2019-03-26 | 0.108 | 456,905,730 | +233,202 | 7.57% | 49,358,999 |
| 2019-03-27 | 2019-03-25 | 0.106 | 456,672,528 | -339,764 | 7.57% | 48,394,115 |
| 2019-03-26 | 2019-03-22 | 0.108 | 457,012,292 | +680,471 | 7.58% | 49,370,511 |
| 2019-03-25 | 2019-03-21 | 0.108 | 456,331,821 | +3,511 | 7.57% | 49,297,000 |
| 2019-03-22 | 2019-03-20 | 0.108 | 456,328,310 | -1,955,140 | 7.57% | 49,296,621 |
| 2019-03-21 | 2019-03-19 | 0.108 | 458,283,450 | +1,623,177 | 7.60% | 49,507,832 |
| 2019-03-20 | 2019-03-18 | 0.108 | 456,660,273 | -155,514 | 7.57% | 49,332,482 |
| 2019-03-19 | 2019-03-15 | 0.108 | 456,815,787 | -789,254 | 7.57% | 49,349,282 |
| 2019-03-18 | 2019-03-14 | 0.108 | 457,605,041 | +17,393 | 7.59% | 49,434,545 |
| 2019-03-15 | 2019-03-13 | 0.110 | 457,587,648 | +3,418 | 7.59% | 50,374,240 |
| 2019-03-13 | 2019-03-11 | 0.108 | 457,584,230 | -9,720 | 7.59% | 49,432,296 |
| 2019-03-12 | 2019-03-08 | 0.107 | 457,593,950 | -272,149 | 7.59% | 48,962,553 |
| 2019-03-11 | 2019-03-07 | 0.110 | 457,866,099 | -182,403 | 7.59% | 50,404,894 |
| 2019-03-08 | 2019-03-06 | 0.111 | 458,048,502 | +2,974,449 | 7.59% | 50,896,235 |
| 2019-03-07 | 2019-03-05 | 0.114 | 455,074,053 | +4,983,557 | 7.54% | 51,970,332 |
| 2019-03-06 | 2019-03-04 | 0.105 | 450,090,496 | -639,891 | 7.46% | 47,233,535 |
| 2019-03-05 | 2019-03-01 | 0.105 | 450,730,387 | +291,342 | 7.47% | 47,300,687 |
| 2019-03-04 | 2019-02-28 | 0.106 | 450,439,045 | +188,134 | 7.47% | 47,733,545 |
| 2019-03-01 | 2019-02-27 | 0.106 | 450,250,911 | -1,228,992 | 7.46% | 47,713,609 |
| 2019-02-28 | 2019-02-26 | 0.108 | 451,479,903 | -289,332 | 7.48% | 48,772,853 |
| 2019-02-27 | 2019-02-25 | 0.107 | 451,769,235 | +36,576 | 7.49% | 48,339,308 |
| 2019-02-26 | 2019-02-22 | 0.108 | 451,732,659 | -1,371,212 | 7.49% | 48,800,158 |
| 2019-02-25 | 2019-02-21 | 0.106 | 453,103,871 | -801,835 | 7.51% | 48,015,940 |
| 2019-02-22 | 2019-02-20 | 0.106 | 453,905,706 | +638,346 | 7.52% | 48,100,911 |
| 2019-02-21 | 2019-02-19 | 0.106 | 453,267,360 | +9,720 | 7.51% | 48,033,265 |
| 2019-02-20 | 2019-02-18 | 0.106 | 453,257,640 | +67,292 | 7.51% | 48,032,235 |
| 2019-02-18 | 2019-02-14 | 0.107 | 453,190,348 | +19,440 | 7.51% | 48,491,367 |
| 2019-02-15 | 2019-02-13 | 0.106 | 453,170,908 | -484,424 | 7.51% | 48,023,044 |
| 2019-02-14 | 2019-02-12 | 0.109 | 453,655,332 | +668,895 | 7.52% | 49,474,604 |
| 2019-02-13 | 2019-02-11 | 0.108 | 452,986,437 | -359,626 | 7.51% | 48,935,602 |
| 2019-02-12 | 2019-02-08 | 0.107 | 453,346,063 | -1,167,844 | 7.52% | 48,508,029 |
| 2019-02-11 | 2019-02-04 | 0.108 | 454,513,907 | -1,172,700 | 7.54% | 49,100,613 |
| 2019-02-08 | 2019-01-31 | 0.105 | 455,686,607 | -69,852 | 7.55% | 47,820,804 |
| 2019-02-01 | 2019-01-30 | 0.107 | 455,756,459 | -352,754 | 7.56% | 48,765,941 |
| 2019-01-31 | 2019-01-29 | 0.108 | 456,109,213 | +2,169,156 | 7.56% | 49,272,952 |
| 2019-01-30 | 2019-01-28 | 0.109 | 453,940,057 | -448,629 | 7.53% | 49,505,655 |
| 2019-01-29 | 2019-01-25 | 0.118 | 454,388,686 | +233,119 | 7.53% | 53,762,046 |
| 2019-01-28 | 2019-01-24 | 0.119 | 454,155,567 | -79,246 | 7.53% | 54,201,720 |
| 2019-01-25 | 2019-01-23 | 0.118 | 454,234,813 | +199,044 | 7.53% | 53,743,840 |
| 2019-01-23 | 2019-01-21 | 0.118 | 454,035,769 | -1,035,114 | 7.53% | 53,720,290 |
| 2019-01-22 | 2019-01-18 | 0.118 | 455,070,883 | -1,517,213 | 7.54% | 53,842,762 |
| 2019-01-21 | 2019-01-17 | 0.122 | 456,588,096 | +842,795 | 7.57% | 55,901,310 |
| 2019-01-18 | 2019-01-16 | 0.118 | 455,745,301 | -225,042 | 7.56% | 53,922,557 |
| 2019-01-17 | 2019-01-15 | 0.115 | 455,970,343 | -94,719 | 7.56% | 52,541,813 |
| 2019-01-16 | 2019-01-14 | 0.116 | 456,065,062 | +24,406,093 | 7.56% | 53,021,949 |
| 2019-01-15 | 2019-01-11 | 0.115 | 431,658,969 | -2,488,969 | 7.16% | 49,740,395 |
| 2019-01-14 | 2019-01-10 | 0.116 | 434,147,938 | -8,903,177 | 7.20% | 50,473,872 |
| 2019-01-11 | 2019-01-09 | 0.119 | 443,051,115 | +4,455,312 | 7.34% | 52,876,447 |
| 2019-01-10 | 2019-01-08 | 0.118 | 438,595,803 | +890,615 | 7.27% | 51,893,475 |
| 2019-01-09 | 2019-01-07 | 0.121 | 437,705,188 | -1,154,152 | 7.26% | 53,139,093 |
| 2019-01-08 | 2019-01-04 | 0.123 | 438,859,340 | -29,400 | 7.28% | 54,182,249 |
| 2019-01-07 | 2019-01-03 | 0.121 | 438,888,740 | -1,525,981 | 7.28% | 53,282,781 |
| 2019-01-04 | 2019-01-02 | 0.117 | 440,414,721 | -583,176 | 7.30% | 51,655,565 |
| 2019-01-03 | 2018-12-31 | 0.121 | 440,997,897 | +398,008 | 7.31% | 53,538,841 |
| 2019-01-02 | 2018-12-27 | 0.118 | 440,599,889 | +234,012 | 7.30% | 52,130,593 |
| 2018-12-28 | 2018-12-24 | 0.118 | 440,365,877 | +186,769 | 7.30% | 52,102,905 |
| 2018-12-27 | 2018-12-20 | 0.120 | 440,179,108 | -971,962 | 7.30% | 52,986,560 |
| 2018-12-21 | 2018-12-19 | 0.121 | 441,151,070 | -2,073,662 | 7.31% | 53,557,437 |
| 2018-12-20 | 2018-12-18 | 0.122 | 443,224,732 | +556,900 | 7.35% | 54,265,197 |
| 2018-12-19 | 2018-12-17 | 0.122 | 442,667,832 | +1,795,496 | 7.34% | 54,197,014 |
| 2018-12-18 | 2018-12-14 | 0.123 | 440,872,336 | +742,525 | 7.31% | 54,430,777 |
| 2018-12-17 | 2018-12-13 | 0.122 | 440,129,811 | +466,542 | 7.30% | 53,886,278 |
| 2018-12-14 | 2018-12-12 | 0.122 | 439,663,269 | -261,748 | 7.29% | 53,829,158 |
| 2018-12-13 | 2018-12-11 | 0.123 | 439,925,017 | +570,019 | 7.29% | 54,313,819 |
| 2018-12-12 | 2018-12-10 | 0.123 | 439,354,998 | -1,166,070 | 7.28% | 54,243,444 |
| 2018-12-11 | 2018-12-07 | 0.123 | 440,521,068 | -1,768,971 | 7.30% | 54,387,409 |
| 2018-12-10 | 2018-12-06 | 0.133 | 442,290,039 | +7,130,040 | 7.33% | 58,701,244 |
| 2018-12-07 | 2018-12-05 | 0.121 | 435,159,999 | -485,981 | 7.21% | 52,830,098 |
| 2018-12-06 | 2018-12-04 | 0.121 | 435,645,980 | +2,308,494 | 7.22% | 52,889,098 |
| 2018-12-05 | 2018-12-03 | 0.121 | 433,337,486 | +342,657 | 7.18% | 52,608,837 |
| 2018-12-04 | 2018-11-30 | 0.120 | 432,994,829 | +678,308 | 7.18% | 52,121,753 |
| 2018-12-03 | 2018-11-29 | 0.122 | 432,316,521 | +524,895 | 7.17% | 52,929,676 |
| 2018-11-30 | 2018-11-28 | 0.121 | 431,791,626 | +364,071 | 7.16% | 52,421,164 |
| 2018-11-29 | 2018-11-27 | 0.121 | 431,427,555 | +477,787 | 7.15% | 52,376,965 |
| 2018-11-28 | 2018-11-26 | 0.123 | 430,949,768 | -432,007 | 7.14% | 53,205,721 |
| 2018-11-27 | 2018-11-23 | 0.121 | 431,381,775 | +94,963 | 7.15% | 52,371,407 |
| 2018-11-26 | 2018-11-22 | 0.123 | 431,286,812 | +603,463 | 7.15% | 53,247,333 |
| 2018-11-23 | 2018-11-21 | 0.123 | 430,683,349 | -126,350 | 7.14% | 53,172,829 |
| 2018-11-22 | 2018-11-20 | 0.122 | 430,809,699 | -28,561 | 7.14% | 52,745,191 |
| 2018-11-21 | 2018-11-19 | 0.126 | 430,838,260 | +700,604 | 7.14% | 54,078,487 |
| 2018-11-20 | 2018-11-16 | 0.129 | 430,137,656 | +1,876,829 | 7.13% | 55,318,184 |
| 2018-11-19 | 2018-11-15 | 0.130 | 428,260,827 | +1,372,794 | 7.10% | 55,517,428 |
| 2018-11-16 | 2018-11-14 | 0.135 | 426,888,033 | -3,040,492 | 7.08% | 57,535,477 |
| 2018-11-15 | 2018-11-13 | 0.122 | 429,928,525 | -233,540 | 7.13% | 52,637,307 |
| 2018-11-14 | 2018-11-12 | 0.129 | 430,162,065 | +4,197,688 | 7.13% | 55,321,323 |
| 2018-11-13 | 2018-11-09 | 0.182 | 425,964,377 | +206,346 | 7.06% | 77,570,571 |
| 2018-11-12 | 2018-11-08 | 0.198 | 425,758,031 | +831,961 | 7.06% | 84,103,586 |
| 2018-11-09 | 2018-11-07 | 0.143 | 424,926,070 | +680,374 | 7.04% | 60,768,514 |
| 2018-11-08 | 2018-11-06 | 0.145 | 424,245,696 | -116,636 | 7.03% | 61,544,181 |
| 2018-11-07 | 2018-11-05 | 0.143 | 424,362,332 | -735,324 | 7.04% | 60,687,894 |
| 2018-11-06 | 2018-11-02 | 0.146 | 425,097,656 | +415,028 | 7.05% | 62,105,133 |
| 2018-11-05 | 2018-11-01 | 0.141 | 424,682,628 | -953,504 | 7.04% | 59,859,833 |
| 2018-11-02 | 2018-10-31 | 0.139 | 425,636,132 | +979,487 | 7.06% | 59,118,403 |
| 2018-11-01 | 2018-10-30 | 0.139 | 424,656,645 | -88,328 | 7.04% | 58,982,358 |
| 2018-10-31 | 2018-10-29 | 0.142 | 424,744,973 | +309,581 | 7.04% | 60,305,618 |
| 2018-10-30 | 2018-10-26 | 0.144 | 424,435,392 | +1,395,003 | 7.04% | 61,135,021 |
| 2018-10-29 | 2018-10-25 | 0.140 | 423,040,389 | -833,912 | 7.01% | 59,193,113 |
| 2018-10-26 | 2018-10-24 | 0.147 | 423,874,301 | -145,794 | 7.03% | 62,362,507 |
| 2018-10-25 | 2018-10-23 | 0.147 | 424,020,095 | +37,452 | 7.03% | 62,383,956 |
| 2018-10-24 | 2018-10-22 | 0.154 | 423,982,643 | -3,448,179 | 7.03% | 65,431,937 |
| 2018-10-23 | 2018-10-19 | 0.155 | 427,430,822 | +1,743,517 | 7.09% | 66,403,844 |
| 2018-10-22 | 2018-10-18 | 0.143 | 425,687,305 | +418,976 | 7.06% | 60,877,378 |
| 2018-10-19 | 2018-10-16 | 0.146 | 425,268,329 | +651,215 | 7.05% | 62,130,067 |
| 2018-10-18 | 2018-10-15 | 0.148 | 424,617,114 | +606,479 | 7.04% | 62,908,659 |
| 2018-10-16 | 2018-10-12 | 0.150 | 424,010,635 | -349,211 | 7.03% | 63,691,290 |
| 2018-10-15 | 2018-10-11 | 0.144 | 424,359,846 | -428,304 | 7.04% | 61,124,139 |
| 2018-10-12 | 2018-10-10 | 0.163 | 424,788,150 | +289,742 | 7.04% | 69,052,581 |
| 2018-10-11 | 2018-10-09 | 0.166 | 424,498,408 | -976,187 | 7.04% | 70,315,712 |
| 2018-10-10 | 2018-10-08 | 0.168 | 425,474,595 | +201,016 | 7.05% | 71,352,908 |
| 2018-10-09 | 2018-10-05 | 0.173 | 425,273,579 | +765,617 | 7.05% | 73,506,902 |
| 2018-10-08 | 2018-10-04 | 0.174 | 424,507,962 | +436,701 | 7.04% | 73,811,322 |
| 2018-10-05 | 2018-10-03 | 0.176 | 424,071,261 | -281,869 | 7.03% | 74,607,999 |
| 2018-10-04 | 2018-10-02 | 0.168 | 424,353,130 | -1,642,617 | 7.04% | 71,164,836 |
| 2018-10-03 | 2018-09-28 | 0.182 | 425,995,747 | +133,841 | 7.06% | 77,576,283 |
| 2018-10-02 | 2018-09-27 | 0.186 | 425,861,906 | -223,551 | 7.06% | 79,304,496 |
| 2018-09-28 | 2018-09-26 | 0.191 | 426,085,457 | -326,939 | 7.06% | 81,538,007 |
| 2018-09-27 | 2018-09-24 | 0.192 | 426,412,396 | +258,519 | 7.07% | 82,039,285 |
| 2018-09-26 | 2018-09-21 | 0.193 | 426,153,877 | -32,577 | 7.06% | 82,427,994 |
| 2018-09-24 | 2018-09-20 | 0.195 | 426,186,454 | +1,117,757 | 7.07% | 83,311,256 |
| 2018-09-21 | 2018-09-19 | 0.198 | 425,068,697 | +1,334,652 | 7.05% | 83,967,416 |
| 2018-09-20 | 2018-09-18 | 0.207 | 423,734,045 | +1,665,323 | 7.02% | 87,627,386 |
| 2018-09-19 | 2018-09-17 | 0.211 | 422,068,722 | -207,442 | 7.00% | 89,019,975 |
| 2018-09-18 | 2018-09-14 | 0.204 | 422,276,164 | +3,990,385 | 7.00% | 86,022,527 |
| 2018-09-17 | 2018-09-13 | 0.192 | 418,285,779 | +534,579 | 6.93% | 80,475,771 |
| 2018-09-14 | 2018-09-12 | 0.179 | 417,751,200 | -1,269,962 | 6.93% | 74,785,498 |
| 2018-09-13 | 2018-09-11 | 0.211 | 419,021,162 | +1,088,062 | 6.95% | 88,377,204 |
| 2018-09-12 | 2018-09-10 | 0.220 | 417,933,100 | -2,702,709 | 6.93% | 92,017,617 |
| 2018-09-11 | 2018-09-07 | 0.215 | 420,635,809 | -157,739 | 6.97% | 90,448,833 |
| 2018-09-10 | 2018-09-06 | 0.238 | 420,793,548 | +1,881,165 | 6.98% | 100,007,251 |
| 2018-09-07 | 2018-09-05 | 0.212 | 418,912,383 | +1,165,351 | 6.94% | 88,785,257 |
| 2018-09-06 | 2018-09-04 | 0.262 | 417,747,032 | +4,954,747 | 6.93% | 109,598,344 |
| 2018-09-05 | 2018-09-03 | 0.185 | 412,792,285 | +4,614,884 | 6.84% | 76,445,956 |
| 2018-09-04 | 2018-08-31 | 0.092 | 408,177,401 | +28,605 | 6.77% | 37,375,706 |
| 2018-09-03 | 2018-08-30 | 0.092 | 408,148,796 | +408,224 | 6.77% | 37,373,086 |
| 2018-08-31 | 2018-08-29 | 0.093 | 407,740,572 | +145,795 | 6.76% | 37,755,209 |
| 2018-08-29 | 2018-08-27 | 0.100 | 407,594,777 | -263,508 | 6.76% | 40,677,175 |
| 2018-08-28 | 2018-08-24 | 0.100 | 407,858,285 | +662,562 | 6.76% | 40,703,473 |
| 2018-08-27 | 2018-08-23 | 0.100 | 407,195,723 | -273,638 | 6.75% | 40,637,350 |
| 2018-08-24 | 2018-08-22 | 0.100 | 407,469,361 | +251,221 | 6.76% | 40,664,659 |
| 2018-08-23 | 2018-08-21 | 0.101 | 407,218,140 | -256,020 | 6.75% | 41,058,552 |
| 2018-08-22 | 2018-08-20 | 0.100 | 407,474,160 | +330,468 | 6.76% | 40,665,138 |
| 2018-08-21 | 2018-08-17 | 0.097 | 407,143,692 | -1,027,734 | 6.75% | 39,375,493 |
| 2018-08-20 | 2018-08-16 | 0.100 | 408,171,426 | +1,108,805 | 6.77% | 40,734,723 |
| 2018-08-17 | 2018-08-15 | 0.109 | 407,062,621 | -166,041 | 6.75% | 44,393,310 |
| 2018-08-16 | 2018-08-14 | 0.114 | 407,228,662 | +97,196 | 6.75% | 46,506,296 |
| 2018-08-15 | 2018-08-13 | 0.123 | 407,131,466 | +290,306 | 6.75% | 50,265,077 |
| 2018-08-14 | 2018-08-10 | 0.124 | 406,841,160 | -98,686 | 6.74% | 50,647,812 |
| 2018-08-13 | 2018-08-09 | 0.124 | 406,939,846 | +213,513 | 6.75% | 50,660,098 |
| 2018-08-10 | 2018-08-08 | 0.126 | 406,726,333 | +55,853 | 6.74% | 51,051,976 |
| 2018-08-09 | 2018-08-07 | 0.127 | 406,670,480 | +21,907 | 6.74% | 51,463,367 |
| 2018-08-08 | 2018-08-06 | 0.126 | 406,648,573 | -217,264 | 6.74% | 51,042,216 |
| 2018-08-07 | 2018-08-03 | 0.124 | 406,865,837 | +262,429 | 6.75% | 50,650,885 |
| 2018-08-06 | 2018-08-02 | 0.130 | 406,603,408 | +20,906 | 6.74% | 52,709,876 |
| 2018-08-03 | 2018-08-01 | 0.129 | 406,582,502 | -516,666 | 6.74% | 52,288,855 |
| 2018-08-02 | 2018-07-31 | 0.133 | 407,099,168 | +95,707 | 6.75% | 54,030,671 |
| 2018-08-01 | 2018-07-30 | 0.132 | 407,003,461 | +103,501 | 6.75% | 53,599,225 |
| 2018-07-31 | 2018-07-27 | 0.129 | 406,899,960 | +96,927 | 6.75% | 52,329,682 |
| 2018-07-30 | 2018-07-26 | 0.133 | 406,803,033 | +275,603 | 6.74% | 53,991,368 |
| 2018-07-27 | 2018-07-25 | 0.135 | 406,527,430 | +8,230 | 6.74% | 54,791,298 |
| 2018-07-26 | 2018-07-24 | 0.137 | 406,519,200 | -272,576 | 6.74% | 55,626,680 |
| 2018-07-25 | 2018-07-23 | 0.130 | 406,791,776 | -103,742 | 6.74% | 52,734,295 |
| 2018-07-24 | 2018-07-20 | 0.131 | 406,895,518 | +223,551 | 6.75% | 53,166,377 |
| 2018-07-23 | 2018-07-19 | 0.130 | 406,671,967 | +318,847 | 6.74% | 52,718,764 |
| 2018-07-20 | 2018-07-18 | 0.129 | 406,353,120 | -207,266 | 6.74% | 52,259,356 |
| 2018-07-19 | 2018-07-17 | 0.132 | 406,560,386 | +192,657 | 6.74% | 53,540,875 |
| 2018-07-18 | 2018-07-16 | 0.132 | 406,367,729 | -186,117 | 6.74% | 53,515,504 |
| 2018-07-16 | 2018-07-12 | 0.131 | 406,553,846 | -255,691 | 6.74% | 53,121,733 |
| 2018-07-13 | 2018-07-11 | 0.127 | 406,809,537 | +101,580 | 6.74% | 51,480,965 |
| 2018-07-12 | 2018-07-10 | 0.127 | 406,707,957 | -68,037 | 6.74% | 51,468,110 |
| 2018-07-11 | 2018-07-09 | 0.129 | 406,775,994 | -355,073 | 6.74% | 52,313,740 |
| 2018-07-09 | 2018-07-05 | 0.129 | 407,131,067 | +325,006 | 6.75% | 52,359,404 |
| 2018-07-06 | 2018-07-04 | 0.128 | 406,806,061 | -207,625 | 6.74% | 51,899,066 |
| 2018-07-05 | 2018-07-03 | 0.122 | 407,013,686 | -3,100,797 | 6.75% | 49,831,781 |
| 2018-07-04 | 2018-06-29 | 0.127 | 410,114,483 | +4,889,297 | 6.80% | 51,899,199 |
| 2018-07-03 | 2018-06-28 | 0.132 | 405,225,186 | -1,767,763 | 6.72% | 53,365,040 |
| 2018-06-29 | 2018-06-27 | 0.139 | 406,992,949 | +233,271 | 6.75% | 56,528,973 |
| 2018-06-28 | 2018-06-26 | 0.142 | 406,759,678 | -73,200 | 6.74% | 57,752,052 |
| 2018-06-27 | 2018-06-25 | 0.144 | 406,832,878 | +10,547 | 6.74% | 58,599,582 |
| 2018-06-26 | 2018-06-22 | 0.146 | 406,822,331 | +551,289 | 6.74% | 59,435,178 |
| 2018-06-25 | 2018-06-21 | 0.145 | 406,271,042 | -103,490 | 6.74% | 58,936,646 |
| 2018-06-22 | 2018-06-20 | 0.153 | 406,374,532 | -21,225 | 6.74% | 62,296,434 |
| 2018-06-21 | 2018-06-19 | 0.149 | 406,395,757 | -369,346 | 6.74% | 60,627,213 |
| 2018-06-20 | 2018-06-15 | 0.154 | 406,765,103 | -2,008,116 | 6.74% | 62,774,807 |
| 2018-06-19 | 2018-06-14 | 0.159 | 408,773,219 | +540,238 | 6.78% | 65,187,537 |
| 2018-06-15 | 2018-06-13 | 0.166 | 408,232,981 | -67,862 | 6.77% | 67,621,438 |
| 2018-06-14 | 2018-06-12 | 0.165 | 408,300,843 | -1,295,818 | 6.77% | 67,212,600 |
| 2018-06-13 | 2018-06-11 | 0.169 | 409,596,661 | -16,326 | 6.79% | 69,111,560 |
| 2018-06-12 | 2018-06-08 | 0.169 | 409,612,987 | +29,104 | 6.79% | 69,114,314 |
| 2018-06-11 | 2018-06-07 | 0.170 | 409,583,883 | +156,964 | 6.79% | 69,530,802 |
| 2018-06-08 | 2018-06-06 | 0.171 | 409,426,919 | -349,058 | 6.79% | 69,925,394 |
| 2018-06-07 | 2018-06-05 | 0.172 | 409,775,977 | +55,543 | 6.79% | 70,406,605 |
| 2018-06-06 | 2018-06-04 | 0.171 | 409,720,434 | +901,352 | 6.79% | 69,975,523 |
| 2018-06-05 | 2018-06-01 | 0.170 | 408,819,082 | -453,453 | 6.78% | 69,400,970 |
| 2018-06-04 | 2018-05-31 | 0.171 | 409,272,535 | +486,270 | 6.79% | 69,899,027 |
| 2018-06-01 | 2018-05-30 | 0.173 | 408,786,265 | -888,990 | 6.78% | 70,657,134 |
| 2018-05-31 | 2018-05-29 | 0.174 | 409,675,255 | -250,185 | 6.79% | 71,232,285 |
| 2018-05-30 | 2018-05-28 | 0.174 | 409,925,440 | -70,815 | 6.80% | 71,275,786 |
| 2018-05-29 | 2018-05-25 | 0.174 | 409,996,255 | +46,959 | 6.80% | 71,288,099 |
| 2018-05-28 | 2018-05-24 | 0.174 | 409,949,296 | +1,178,696 | 6.80% | 71,279,934 |
| 2018-05-25 | 2018-05-23 | 0.174 | 408,770,600 | +96,514 | 6.78% | 71,074,988 |
| 2018-05-24 | 2018-05-21 | 0.175 | 408,674,086 | +71,494 | 6.78% | 71,478,669 |
| 2018-05-23 | 2018-05-18 | 0.175 | 408,602,592 | +547,540 | 6.77% | 71,466,165 |
| 2018-05-21 | 2018-05-17 | 0.175 | 408,055,052 | +283,557 | 6.76% | 71,370,398 |
| 2018-05-18 | 2018-05-16 | 0.173 | 407,771,495 | +267,698 | 6.76% | 70,481,735 |
| 2018-05-17 | 2018-05-15 | 0.175 | 407,503,797 | -267,082 | 6.76% | 71,273,981 |
| 2018-05-16 | 2018-05-14 | 0.174 | 407,770,879 | +335,847 | 6.76% | 70,901,162 |
| 2018-05-15 | 2018-05-11 | 0.175 | 407,435,032 | -7,613 | 6.75% | 71,261,954 |
| 2018-05-14 | 2018-05-10 | 0.175 | 407,442,645 | +29,159 | 6.75% | 71,263,286 |
| 2018-05-11 | 2018-05-09 | 0.176 | 407,413,486 | -192,747 | 6.75% | 71,677,351 |
| 2018-05-10 | 2018-05-08 | 0.175 | 407,606,233 | +417,202 | 6.76% | 71,291,898 |
| 2018-05-09 | 2018-05-07 | 0.172 | 407,189,031 | +13,794 | 6.75% | 69,962,123 |
| 2018-05-08 | 2018-05-04 | 0.172 | 407,175,237 | -84,010 | 6.75% | 69,959,753 |
| 2018-05-07 | 2018-05-03 | 0.173 | 407,259,247 | -217,457 | 6.75% | 70,393,194 |
| 2018-05-04 | 2018-05-02 | 0.174 | 407,476,704 | +129,744 | 6.76% | 70,850,012 |
| 2018-05-03 | 2018-04-30 | 0.173 | 407,346,960 | +417,322 | 6.75% | 70,408,355 |
| 2018-05-02 | 2018-04-27 | 0.175 | 406,929,638 | -884,275 | 6.75% | 71,173,559 |
| 2018-04-30 | 2018-04-26 | 0.171 | 407,813,913 | +53,037 | 6.76% | 69,649,911 |
| 2018-04-27 | 2018-04-25 | 0.173 | 407,760,876 | +291,589 | 6.76% | 70,479,899 |
| 2018-04-26 | 2018-04-24 | 0.174 | 407,469,287 | -607,286 | 6.76% | 70,848,722 |
| 2018-04-25 | 2018-04-23 | 0.175 | 408,076,573 | +74,399 | 6.77% | 71,374,162 |
| 2018-04-24 | 2018-04-20 | 0.178 | 408,002,174 | +164,635 | 6.76% | 72,620,464 |
| 2018-04-23 | 2018-04-19 | 0.178 | 407,837,539 | -209,565 | 6.76% | 72,591,160 |
| 2018-04-20 | 2018-04-18 | 0.180 | 408,047,104 | -1,321,543 | 6.76% | 73,468,096 |
| 2018-04-19 | 2018-04-17 | 0.188 | 409,368,647 | +474,538 | 6.79% | 77,075,457 |
| 2018-04-18 | 2018-04-16 | 0.190 | 408,894,109 | -168,500 | 6.78% | 77,827,489 |
| 2018-04-17 | 2018-04-13 | 0.192 | 409,062,609 | -472,693 | 6.78% | 78,701,286 |
| 2018-04-16 | 2018-04-12 | 0.192 | 409,535,302 | -437,383 | 6.79% | 78,792,229 |
| 2018-04-13 | 2018-04-11 | 0.193 | 409,972,685 | +757,100 | 6.80% | 79,298,178 |
| 2018-04-12 | 2018-04-10 | 0.194 | 409,215,585 | -68,038 | 6.78% | 79,572,757 |
| 2018-04-11 | 2018-04-09 | 0.192 | 409,283,623 | -1,028,152 | 6.79% | 78,743,808 |
| 2018-04-10 | 2018-04-06 | 0.194 | 410,311,775 | -647,982 | 6.80% | 79,785,914 |
| 2018-04-09 | 2018-04-04 | 0.199 | 410,959,757 | -754,156 | 6.81% | 81,603,173 |
| 2018-04-06 | 2018-04-03 | 0.201 | 411,713,913 | -9,720 | 6.83% | 82,600,104 |
| 2018-04-04 | 2018-03-29 | 0.205 | 411,723,633 | +122,749 | 6.83% | 84,296,455 |
| 2018-04-03 | 2018-03-28 | 0.209 | 411,600,884 | -21,655 | 6.82% | 85,965,219 |
| 2018-03-29 | 2018-03-27 | 0.211 | 411,622,539 | +945,075 | 6.82% | 86,816,735 |
| 2018-03-28 | 2018-03-26 | 0.210 | 410,677,464 | +129,728 | 6.81% | 86,194,882 |
| 2018-03-27 | 2018-03-23 | 0.209 | 410,547,736 | +340,222 | 6.81% | 85,745,263 |
| 2018-03-26 | 2018-03-22 | 0.228 | 410,207,514 | +728,198 | 6.80% | 93,692,974 |
| 2018-03-23 | 2018-03-21 | 0.230 | 409,479,316 | -244,515 | 6.79% | 94,369,233 |
| 2018-03-22 | 2018-03-20 | 0.233 | 409,723,831 | +431,070 | 6.79% | 95,268,670 |
| 2018-03-21 | 2018-03-19 | 0.238 | 409,292,761 | -1,800,263 | 6.79% | 97,273,934 |
| 2018-03-20 | 2018-03-16 | 0.220 | 411,093,024 | +1,137,514 | 6.82% | 90,511,616 |
| 2018-03-19 | 2018-03-15 | 0.210 | 409,955,510 | +48,674 | 6.80% | 86,043,355 |
| 2018-03-16 | 2018-03-14 | 0.212 | 409,906,836 | -95,331 | 6.80% | 86,876,601 |
| 2018-03-15 | 2018-03-13 | 0.211 | 410,002,167 | -230,888 | 6.80% | 86,474,976 |
| 2018-03-14 | 2018-03-12 | 0.213 | 410,233,055 | -4,860 | 6.80% | 87,367,807 |
| 2018-03-13 | 2018-03-09 | 0.213 | 410,237,915 | -1,541,461 | 6.80% | 87,368,842 |
| 2018-03-12 | 2018-03-08 | 0.211 | 411,779,376 | -263,421 | 6.83% | 86,849,814 |
| 2018-03-09 | 2018-03-07 | 0.208 | 412,042,797 | +642,231 | 6.83% | 85,633,587 |
| 2018-03-08 | 2018-03-06 | 0.209 | 411,400,566 | +263,459 | 6.82% | 85,923,382 |
| 2018-03-07 | 2018-03-05 | 0.208 | 411,137,107 | -826,767 | 6.82% | 85,445,360 |
| 2018-03-06 | 2018-03-02 | 0.197 | 411,963,874 | -78,171 | 6.83% | 80,954,862 |
| 2018-03-05 | 2018-03-01 | 0.202 | 412,042,045 | +49,179 | 6.83% | 83,089,863 |
| 2018-03-02 | 2018-02-28 | 0.202 | 411,992,866 | +39,372 | 6.83% | 83,079,946 |
| 2018-03-01 | 2018-02-27 | 0.204 | 411,953,494 | -258,061 | 6.83% | 83,919,680 |
| 2018-02-28 | 2018-02-26 | 0.206 | 412,211,555 | -116,347 | 6.83% | 84,820,455 |
| 2018-02-27 | 2018-02-23 | 0.206 | 412,327,902 | -25,804 | 6.84% | 84,844,395 |
| 2018-02-26 | 2018-02-22 | 0.209 | 412,353,706 | -535,449 | 6.84% | 86,122,450 |
| 2018-02-23 | 2018-02-21 | 0.209 | 412,889,155 | -431,733 | 6.84% | 86,234,282 |
| 2018-02-22 | 2018-02-20 | 0.203 | 413,320,888 | +33,834 | 6.85% | 83,772,990 |
| 2018-02-21 | 2018-02-15 | 0.202 | 413,287,054 | -598,369 | 6.85% | 83,340,924 |
| 2018-02-20 | 2018-02-13 | 0.199 | 413,885,423 | -55,602 | 6.86% | 82,184,114 |
| 2018-02-14 | 2018-02-12 | 0.201 | 413,941,025 | +106,109 | 6.86% | 83,046,918 |
| 2018-02-13 | 2018-02-09 | 0.197 | 413,834,916 | +2,675,395 | 6.86% | 81,322,540 |
| 2018-02-12 | 2018-02-08 | 0.206 | 411,159,521 | +388,026 | 6.82% | 84,603,978 |
| 2018-02-09 | 2018-02-07 | 0.210 | 410,771,495 | +132,325 | 6.81% | 86,214,617 |
| 2018-02-08 | 2018-02-06 | 0.211 | 410,639,170 | -1,814,963 | 6.81% | 86,609,329 |
| 2018-02-07 | 2018-02-05 | 0.218 | 412,454,133 | -1,171,686 | 6.84% | 89,962,592 |
| 2018-02-06 | 2018-02-02 | 0.223 | 413,625,819 | +415,417 | 6.86% | 92,345,941 |
| 2018-02-05 | 2018-02-01 | 0.226 | 413,210,402 | +361,614 | 6.85% | 93,528,585 |
| 2018-02-02 | 2018-01-31 | 0.224 | 412,848,788 | +2,232,758 | 6.84% | 92,597,220 |
| 2018-02-01 | 2018-01-30 | 0.224 | 410,616,030 | +52,610 | 6.81% | 92,096,438 |
| 2018-01-31 | 2018-01-29 | 0.227 | 410,563,420 | -601,664 | 6.81% | 93,351,858 |
| 2018-01-30 | 2018-01-26 | 0.227 | 411,165,084 | -74,679 | 6.82% | 93,488,661 |
| 2018-01-29 | 2018-01-25 | 0.229 | 411,239,763 | +711,464 | 6.82% | 94,351,846 |
| 2018-01-26 | 2018-01-24 | 0.230 | 410,528,299 | -103,598 | 6.81% | 94,610,983 |
| 2018-01-25 | 2018-01-23 | 0.228 | 410,631,897 | -389,813 | 6.81% | 93,789,905 |
| 2018-01-24 | 2018-01-22 | 0.229 | 411,021,710 | +640,788 | 6.81% | 94,301,818 |
| 2018-01-23 | 2018-01-19 | 0.233 | 410,380,922 | -1,055,315 | 6.80% | 95,421,456 |
| 2018-01-22 | 2018-01-18 | 0.230 | 411,436,237 | +158,674 | 6.82% | 94,820,228 |
| 2018-01-19 | 2018-01-17 | 0.235 | 411,277,563 | -255,344 | 6.82% | 96,476,225 |
| 2018-01-18 | 2018-01-16 | 0.236 | 411,532,907 | -11,740 | 6.82% | 96,959,527 |
| 2018-01-17 | 2018-01-15 | 0.237 | 411,544,647 | -205,552 | 6.82% | 97,385,709 |
| 2018-01-16 | 2018-01-12 | 0.237 | 411,750,199 | +202,422 | 6.83% | 97,434,350 |
| 2018-01-15 | 2018-01-11 | 0.237 | 411,547,777 | -987,521 | 6.82% | 97,386,450 |
| 2018-01-12 | 2018-01-10 | 0.240 | 412,535,298 | +796,445 | 6.84% | 98,893,438 |
| 2018-01-11 | 2018-01-09 | 0.243 | 411,738,853 | -214,420 | 6.83% | 99,973,361 |
| 2018-01-10 | 2018-01-08 | 0.236 | 411,953,273 | +399,047 | 6.83% | 97,058,568 |
| 2018-01-09 | 2018-01-05 | 0.240 | 411,554,226 | -1,043,581 | 6.82% | 98,658,254 |
| 2018-01-08 | 2018-01-04 | 0.225 | 412,597,807 | -620,646 | 6.84% | 92,965,427 |
| 2018-01-05 | 2018-01-03 | 0.229 | 413,218,453 | +149,915 | 6.85% | 94,805,822 |
| 2018-01-04 | 2018-01-02 | 0.231 | 413,068,538 | -205,595 | 6.85% | 95,621,395 |
| 2018-01-03 | 2017-12-29 | 0.236 | 413,274,133 | -12,023 | 6.85% | 97,369,770 |
| 2018-01-02 | 2017-12-28 | 0.235 | 413,286,156 | -1,212,590 | 6.85% | 96,947,395 |
| 2017-12-29 | 2017-12-27 | 0.226 | 414,498,746 | +521,654 | 6.87% | 93,820,197 |
| 2017-12-28 | 2017-12-22 | 0.229 | 413,977,092 | -849,145 | 6.86% | 94,979,879 |
| 2017-12-27 | 2017-12-21 | 0.228 | 414,826,237 | -164,819 | 6.88% | 94,747,908 |
| 2017-12-22 | 2017-12-20 | 0.229 | 414,991,056 | +110,261 | 6.88% | 95,212,515 |
| 2017-12-21 | 2017-12-19 | 0.225 | 414,880,795 | -785,406 | 6.88% | 93,479,824 |
| 2017-12-20 | 2017-12-18 | 0.217 | 415,666,201 | +102,182 | 6.89% | 90,235,537 |
| 2017-12-19 | 2017-12-15 | 0.214 | 415,564,019 | -73,200 | 6.89% | 88,930,700 |
| 2017-12-18 | 2017-12-14 | 0.218 | 415,637,219 | +51,940 | 6.89% | 90,656,872 |
| 2017-12-15 | 2017-12-13 | 0.218 | 415,585,279 | -584,940 | 6.89% | 90,645,543 |
| 2017-12-14 | 2017-12-12 | 0.216 | 416,170,219 | -158,566 | 6.90% | 89,916,777 |
| 2017-12-13 | 2017-12-11 | 0.216 | 416,328,785 | -384,756 | 6.90% | 89,951,037 |
| 2017-12-12 | 2017-12-08 | 0.218 | 416,713,541 | -177,293 | 6.91% | 90,891,634 |
| 2017-12-11 | 2017-12-07 | 0.219 | 416,890,834 | +17,683 | 6.91% | 91,359,221 |
| 2017-12-08 | 2017-12-06 | 0.223 | 416,873,151 | -456,597 | 6.91% | 93,070,939 |
| 2017-12-07 | 2017-12-05 | 0.227 | 417,329,748 | +493,444 | 6.92% | 94,890,351 |
| 2017-12-06 | 2017-12-04 | 0.230 | 416,836,304 | -51,214 | 6.91% | 96,064,736 |
| 2017-12-05 | 2017-12-01 | 0.230 | 416,887,518 | +221,247 | 6.91% | 96,076,539 |
| 2017-12-04 | 2017-11-30 | 0.230 | 416,666,271 | -4,802,042 | 6.91% | 96,025,550 |
| 2017-12-01 | 2017-11-29 | 0.233 | 421,468,313 | -760,652 | 6.99% | 97,999,488 |
| 2017-11-30 | 2017-11-28 | 0.235 | 422,228,965 | -150,518 | 7.00% | 99,045,171 |
| 2017-11-29 | 2017-11-27 | 0.236 | 422,379,483 | -1,096,190 | 7.00% | 99,515,043 |
| 2017-11-28 | 2017-11-24 | 0.237 | 423,475,673 | +147,293 | 7.02% | 100,209,003 |
| 2017-11-27 | 2017-11-23 | 0.236 | 423,328,380 | -4,165,169 | 7.02% | 99,738,609 |
| 2017-11-24 | 2017-11-22 | 0.237 | 427,493,549 | -2,645,798 | 7.09% | 101,159,772 |
| 2017-11-23 | 2017-11-21 | 0.238 | 430,139,347 | -981,756 | 7.13% | 102,228,406 |
| 2017-11-22 | 2017-11-20 | 0.240 | 431,121,103 | -20,143 | 7.15% | 103,348,848 |
| 2017-11-21 | 2017-11-17 | 0.242 | 431,141,246 | +338,693 | 7.15% | 104,240,833 |
| 2017-11-20 | 2017-11-16 | 0.243 | 430,802,553 | +523,906 | 7.14% | 104,602,174 |
| 2017-11-17 | 2017-11-15 | 0.243 | 430,278,647 | +253,022 | 7.13% | 104,474,965 |
| 2017-11-16 | 2017-11-14 | 0.241 | 430,025,625 | +1,152,221 | 7.13% | 103,528,669 |
| 2017-11-15 | 2017-11-13 | 0.245 | 428,873,404 | +720,443 | 7.11% | 105,016,251 |
| 2017-11-14 | 2017-11-10 | 0.248 | 428,152,961 | -256,544 | 7.10% | 106,161,350 |
| 2017-11-13 | 2017-11-09 | 0.257 | 428,409,505 | -1,713,790 | 7.10% | 110,191,868 |
| 2017-11-10 | 2017-11-08 | 0.246 | 430,123,295 | -1,706,533 | 7.13% | 105,764,837 |
| 2017-11-09 | 2017-11-07 | 0.240 | 431,829,828 | -1,156,047 | 7.16% | 103,518,745 |
| 2017-11-08 | 2017-11-06 | 0.238 | 432,985,875 | -1,713,532 | 7.18% | 102,904,922 |
| 2017-11-07 | 2017-11-03 | 0.242 | 434,699,407 | +1,188,589 | 7.21% | 105,101,121 |
| 2017-11-06 | 2017-11-02 | 0.242 | 433,510,818 | -1,075,853 | 7.19% | 104,813,745 |
| 2017-11-03 | 2017-11-01 | 0.241 | 434,586,671 | -2,662,220 | 7.20% | 104,626,741 |
| 2017-11-02 | 2017-10-31 | 0.251 | 437,248,891 | -4,376,372 | 7.25% | 109,766,289 |
| 2017-11-01 | 2017-10-30 | 0.247 | 441,625,263 | -5,402,496 | 7.32% | 109,047,469 |
| 2017-10-31 | 2017-10-27 | 0.257 | 447,027,759 | -21,789,421 | 7.41% | 114,980,698 |
| 2017-10-30 | 2017-10-26 | 0.231 | 468,817,180 | -14,315,444 | 7.77% | 108,526,669 |
| 2017-10-27 | 2017-10-25 | 0.237 | 483,132,624 | -7,953,447 | 8.01% | 114,325,903 |
| 2017-10-26 | 2017-10-24 | 0.242 | 491,086,071 | -2,131,294 | 8.14% | 118,734,224 |
| 2017-10-25 | 2017-10-23 | 0.241 | 493,217,365 | -2,885,366 | 8.18% | 118,742,081 |
| 2017-10-24 | 2017-10-20 | 0.240 | 496,102,731 | +106,824,719 | 8.22% | 118,926,319 |
| 2017-10-23 | 2017-10-19 | 0.239 | 389,278,012 | +763,122 | 6.45% | 92,917,667 |
| 2017-10-20 | 2017-10-18 | 0.243 | 388,514,890 | +419,279 | 6.44% | 94,334,404 |
| 2017-10-19 | 2017-10-17 | 0.238 | 388,095,611 | -3,219,244 | 6.43% | 92,236,146 |
| 2017-10-18 | 2017-10-16 | 0.243 | 391,314,855 | -7,497,542 | 6.49% | 95,014,257 |
| 2017-10-17 | 2017-10-13 | 0.247 | 398,812,397 | -5,887,257 | 6.61% | 98,475,984 |
| 2017-10-16 | 2017-10-12 | 0.250 | 404,699,654 | -3,221,494 | 6.71% | 101,178,805 |
| 2017-10-13 | 2017-10-11 | 0.251 | 407,921,148 | -6,161,136 | 6.76% | 102,403,897 |
| 2017-10-12 | 2017-10-10 | 0.257 | 414,082,284 | -4,218,099 | 6.86% | 106,506,741 |
| 2017-10-11 | 2017-10-09 | 0.257 | 418,300,383 | -179,254 | 6.93% | 107,591,685 |
| 2017-10-10 | 2017-10-06 | 0.257 | 418,479,637 | +85,836,516 | 6.94% | 107,637,791 |
| 2017-10-09 | 2017-10-04 | 0.267 | 332,643,121 | -830,619 | 5.51% | 88,982,035 |
| 2017-10-06 | 2017-10-03 | 0.257 | 333,473,740 | +95,723 | 5.53% | 85,773,294 |
| 2017-10-04 | 2017-09-29 | 0.262 | 333,378,017 | -1,442,709 | 5.53% | 87,463,646 |
| 2017-10-03 | 2017-09-28 | 0.262 | 334,820,726 | -919,116 | 5.55% | 87,842,149 |
| 2017-09-29 | 2017-09-27 | 0.257 | 335,739,842 | -3,306,161 | 5.57% | 86,356,161 |
| 2017-09-28 | 2017-09-26 | 0.244 | 339,046,003 | -1,765,366 | 5.62% | 82,671,804 |
| 2017-09-27 | 2017-09-25 | 0.249 | 340,811,369 | -1,680,810 | 5.65% | 84,855,477 |
| 2017-09-26 | 2017-09-22 | 0.257 | 342,492,179 | -2,096,114 | 5.68% | 88,092,940 |
| 2017-09-25 | 2017-09-21 | 0.262 | 344,588,293 | -4,046,235 | 5.71% | 90,404,727 |
| 2017-09-22 | 2017-09-20 | 0.273 | 348,634,528 | +482,160 | 5.78% | 95,053,193 |
| 2017-09-21 | 2017-09-19 | 0.273 | 348,152,368 | +3,546,917 | 5.77% | 94,921,735 |
| 2017-09-20 | 2017-09-18 | 0.278 | 344,605,451 | -6,580,597 | 5.71% | 95,727,418 |
| 2017-09-19 | 2017-09-15 | 0.283 | 351,186,048 | -19,216,114 | 5.82% | 99,362,014 |
| 2017-09-18 | 2017-09-14 | 0.298 | 370,402,162 | -13,451,512 | 6.14% | 110,515,184 |
| 2017-09-15 | 2017-09-13 | 0.237 | 383,853,674 | -20,616,155 | 6.36% | 90,833,067 |
| 2017-09-14 | 2017-09-12 | 0.240 | 404,469,829 | +33,331,943 | 7.76% | 96,959,974 |
| 2017-09-13 | 2017-09-11 | 0.262 | 371,137,886 | -4,021,937 | 18.98% | 97,370,166 |
| 2017-09-12 | 2017-09-08 | 0.267 | 375,159,823 | -5,025,051 | 19.19% | 100,355,253 |
| 2017-09-11 | 2017-09-07 | 0.293 | 380,184,874 | +188,997,456 | 19.45% | 111,478,247 |
| 2017-09-08 | 2017-09-06 | 0.314 | 191,187,418 | +37,548 | 9.78% | 59,994,244 |
| 2017-09-07 | 2017-09-05 | 0.319 | 191,149,870 | +153,314,161 | 9.78% | 60,965,781 |
| 2017-09-06 | 2017-09-04 | 0.283 | 37,835,709 | -515,767 | 1.94% | 10,704,959 |
| 2017-09-05 | 2017-09-01 | 0.288 | 38,351,476 | -277,010 | 1.96% | 11,048,175 |
| 2017-09-04 | 2017-08-31 | 0.298 | 38,628,486 | +157,637 | 1.98% | 11,525,403 |
| 2017-09-01 | 2017-08-30 | 0.304 | 38,470,849 | +698,156 | 1.97% | 11,676,273 |
| 2017-08-31 | 2017-08-29 | 0.293 | 37,772,693 | +437,383 | 1.93% | 11,075,753 |
| 2017-08-30 | 2017-08-28 | 0.293 | 37,335,310 | -204,112 | 1.91% | 10,947,503 |
| 2017-08-29 | 2017-08-25 | 0.298 | 37,539,422 | +437,383 | 1.92% | 11,200,464 |
| 2017-08-28 | 2017-08-24 | 0.304 | 37,102,039 | +398,505 | 1.90% | 11,260,826 |
| 2017-08-25 | 2017-08-22 | 0.309 | 36,703,534 | -524,957 | 1.88% | 11,328,687 |
| 2017-08-24 | 2017-08-21 | 0.262 | 37,228,491 | +165,233 | 1.90% | 9,767,109 |
| 2017-08-22 | 2017-08-18 | 0.262 | 37,063,258 | +233,252 | 1.90% | 9,723,760 |
| 2017-08-21 | 2017-08-17 | 0.273 | 36,830,006 | -177,966 | 1.88% | 10,041,489 |
| 2017-08-18 | 2017-08-16 | 0.293 | 37,007,972 | -311,028 | 1.89% | 10,851,520 |
| 2017-08-17 | 2017-08-15 | 0.298 | 37,319,000 | -203,141 | 1.91% | 11,134,698 |
| 2017-08-16 | 2017-08-14 | 0.309 | 37,522,141 | -341,158 | 1.92% | 11,581,353 |
| 2017-08-15 | 2017-08-11 | 0.319 | 37,863,299 | -1,837,515 | 1.94% | 12,076,208 |
| 2017-08-14 | 2017-08-10 | 0.334 | 39,700,814 | -881,246 | 2.03% | 13,274,960 |
| 2017-08-11 | 2017-08-09 | 0.355 | 40,582,060 | -616,224 | 2.08% | 14,404,680 |
| 2017-08-10 | 2017-08-08 | 0.360 | 41,198,284 | +466,348 | 2.11% | 14,835,344 |
| 2017-08-09 | 2017-08-07 | 0.360 | 40,731,936 | +581,233 | 2.08% | 14,667,413 |
| 2017-08-08 | 2017-08-04 | 0.355 | 40,150,703 | +7,776 | 2.05% | 14,251,569 |
| 2017-08-07 | 2017-08-03 | 0.365 | 40,142,927 | +343,103 | 2.05% | 14,661,818 |
| 2017-08-04 | 2017-08-02 | 0.876 | 39,799,824 | -745,999 | 2.04% | 34,855,345 |
| 2017-08-03 | 2017-08-01 | 0.892 | 40,545,823 | +15,825,974 | 2.07% | 36,178,641 |
| 2017-08-02 | 2017-07-31 | 0.892 | 24,719,849 | -505,329 | 2.03% | 22,057,279 |
| 2017-08-01 | 2017-07-28 | 0.876 | 25,225,178 | -25,299 | 2.07% | 22,091,361 |
| 2017-07-31 | 2017-07-27 | 0.843 | 25,250,477 | -10 | 2.07% | 21,279,045 |
| 2017-07-28 | 2017-07-26 | 0.826 | 25,250,487 | -234,509 | 2.07% | 20,861,817 |
| 2017-07-27 | 2017-07-25 | 0.826 | 25,484,996 | +292,553 | 2.09% | 21,055,567 |
| 2017-07-26 | 2017-07-24 | 0.826 | 25,192,443 | +151,296 | 2.07% | 20,813,861 |
| 2017-07-25 | 2017-07-21 | 0.843 | 25,041,147 | +453,931 | 2.06% | 21,102,639 |
| 2017-07-24 | 2017-07-20 | 0.768 | 24,587,216 | -62,334 | 2.02% | 18,891,858 |
| 2017-07-21 | 2017-07-19 | 0.777 | 24,649,550 | +42,327 | 2.02% | 19,143,406 |
| 2017-07-20 | 2017-07-18 | 0.777 | 24,607,223 | +175,504 | 2.02% | 19,110,534 |
| 2017-07-19 | 2017-07-17 | 0.768 | 24,431,719 | -159,769 | 2.01% | 18,772,380 |
| 2017-07-18 | 2017-07-14 | 0.785 | 24,591,488 | -87,752 | 2.02% | 19,301,488 |
| 2017-07-17 | 2017-07-13 | 0.760 | 24,679,240 | +24,208 | 2.03% | 18,758,667 |
| 2017-07-14 | 2017-07-12 | 0.768 | 24,655,032 | +58,703 | 2.03% | 18,943,965 |
| 2017-07-13 | 2017-07-11 | 0.768 | 24,596,329 | -199,107 | 2.02% | 18,898,860 |
| 2017-07-12 | 2017-07-10 | 0.777 | 24,795,436 | +16,279 | 2.04% | 19,256,705 |
| 2017-07-11 | 2017-07-07 | 0.777 | 24,779,157 | -66,570 | 2.04% | 19,244,062 |
| 2017-07-10 | 2017-07-06 | 0.777 | 24,845,727 | -45,389 | 2.04% | 19,295,762 |
| 2017-07-07 | 2017-07-05 | 0.760 | 24,891,116 | +49,625 | 2.04% | 18,919,714 |
| 2017-07-06 | 2017-07-04 | 0.768 | 24,841,491 | +175,504 | 2.04% | 19,087,233 |
| 2017-07-04 | 2017-06-30 | 0.810 | 24,665,987 | +211,814 | 2.03% | 19,971,328 |
| 2017-07-03 | 2017-06-29 | 0.818 | 24,454,173 | +365,531 | 2.01% | 20,001,868 |
| 2017-06-30 | 2017-06-28 | 0.810 | 24,088,642 | +336,483 | 1.98% | 19,503,869 |
| 2017-06-29 | 2017-06-27 | 0.810 | 23,752,159 | +18,155 | 1.95% | 19,231,428 |
| 2017-06-28 | 2017-06-26 | 0.826 | 23,734,004 | -42,968 | 1.95% | 19,608,907 |
| 2017-06-27 | 2017-06-23 | 0.843 | 23,776,972 | +20,577 | 1.95% | 20,037,295 |
| 2017-06-26 | 2017-06-22 | 0.843 | 23,756,395 | -146,455 | 1.95% | 20,019,954 |
| 2017-06-23 | 2017-06-21 | 0.843 | 23,902,850 | -52,651 | 1.96% | 20,143,375 |
| 2017-06-22 | 2017-06-20 | 0.843 | 23,955,501 | +30,259 | 1.97% | 20,187,745 |
| 2017-06-21 | 2017-06-19 | 0.843 | 23,925,242 | -605,184 | 1.97% | 20,162,245 |
| 2017-06-20 | 2017-06-16 | 0.843 | 24,530,426 | +116,800 | 2.02% | 20,672,245 |
| 2017-06-19 | 2017-06-15 | 0.843 | 24,413,626 | -24,207 | 2.01% | 20,573,815 |
| 2017-06-16 | 2017-06-14 | 0.876 | 24,437,833 | -18,155 | 2.01% | 21,401,831 |
| 2017-06-15 | 2017-06-13 | 0.876 | 24,455,988 | -33,286 | 2.01% | 21,417,731 |
| 2017-06-14 | 2017-06-12 | 0.876 | 24,489,274 | +70,807 | 2.01% | 21,446,881 |
| 2017-06-13 | 2017-06-09 | 0.892 | 24,418,467 | +10,893 | 2.01% | 21,788,359 |
| 2017-06-12 | 2017-06-08 | 0.892 | 24,407,574 | -133,154 | 2.00% | 21,778,639 |
| 2017-06-09 | 2017-06-07 | 0.892 | 24,540,728 | -114,985 | 2.02% | 21,897,451 |
| 2017-06-08 | 2017-06-06 | 0.909 | 24,655,713 | +218,471 | 2.03% | 22,407,460 |
| 2017-06-07 | 2017-06-05 | 0.892 | 24,437,242 | +113,775 | 2.01% | 21,805,112 |
| 2017-06-06 | 2017-06-02 | 0.925 | 24,323,467 | +12,709 | 2.00% | 22,507,428 |
| 2017-06-05 | 2017-06-01 | 0.909 | 24,310,758 | -87,147 | 2.00% | 22,093,960 |
| 2017-06-02 | 2017-05-31 | 0.876 | 24,397,905 | +107,118 | 2.00% | 21,366,863 |
| 2017-06-01 | 2017-05-29 | 0.958 | 24,290,787 | -45,389 | 2.00% | 23,279,945 |
| 2017-05-31 | 2017-05-26 | 0.958 | 24,336,176 | +170,057 | 2.00% | 23,323,445 |
| 2017-05-29 | 2017-05-25 | 0.925 | 24,166,119 | +133,746 | 1.99% | 22,361,828 |
| 2017-05-26 | 2017-05-24 | 0.925 | 24,032,373 | +61,123 | 1.97% | 22,238,068 |
| 2017-05-25 | 2017-05-23 | 0.909 | 23,971,250 | +10,288 | 1.97% | 21,785,410 |
| 2017-05-24 | 2017-05-22 | 0.925 | 23,960,962 | -18,155 | 1.97% | 22,171,989 |
| 2017-05-23 | 2017-05-19 | 0.925 | 23,979,117 | -125,878 | 1.97% | 22,188,788 |
| 2017-05-22 | 2017-05-18 | 0.909 | 24,104,995 | -19,366 | 1.98% | 21,906,959 |
| 2017-05-19 | 2017-05-17 | 0.909 | 24,124,361 | -114,380 | 1.98% | 21,924,559 |
| 2017-05-18 | 2017-05-16 | 0.909 | 24,238,741 | +116,195 | 1.99% | 22,028,510 |
| 2017-05-17 | 2017-05-15 | 0.925 | 24,122,546 | -283,987 | 1.98% | 22,321,508 |
| 2017-05-16 | 2017-05-12 | 0.925 | 24,406,533 | +57,130 | 2.00% | 22,584,292 |
| 2017-05-15 | 2017-05-11 | 0.909 | 24,349,403 | -58,703 | 2.00% | 22,129,081 |
| 2017-05-12 | 2017-05-10 | 0.925 | 24,408,106 | +245,099 | 2.01% | 22,585,748 |
| 2017-05-11 | 2017-05-09 | 0.925 | 24,163,007 | -145,244 | 1.98% | 22,358,948 |
| 2017-05-10 | 2017-05-08 | 0.925 | 24,308,251 | +291,645 | 2.00% | 22,493,348 |
| 2017-05-09 | 2017-05-05 | 0.925 | 24,016,606 | +53,861 | 1.97% | 22,223,478 |
| 2017-05-08 | 2017-05-04 | 0.925 | 23,962,745 | -130,720 | 1.97% | 22,173,638 |
| 2017-05-05 | 2017-05-02 | 0.958 | 24,093,465 | -196,080 | 1.98% | 23,090,834 |
| 2017-05-04 | 2017-04-28 | 0.975 | 24,289,545 | -2,757,219 | 2.00% | 23,680,112 |
| 2017-05-02 | 2017-04-27 | 0.892 | 27,046,764 | +639,371 | 2.22% | 24,133,563 |
| 2017-04-28 | 2017-04-26 | 0.925 | 26,407,393 | -1,130,484 | 2.17% | 24,435,764 |
| 2017-04-27 | 2017-04-25 | 0.958 | 27,537,877 | -1,557,139 | 2.26% | 26,391,910 |
| 2017-04-26 | 2017-04-24 | 0.991 | 29,095,016 | +1,705,230 | 2.39% | 28,845,775 |
| 2017-04-25 | 2017-04-21 | 1.173 | 27,389,786 | -2,868,947 | 2.25% | 32,133,598 |
| 2017-04-20 | 2017-04-18 | 1.008 | 30,258,733 | +1,755 | 2.49% | 30,499,516 |
| 2017-04-19 | 2017-04-13 | 1.008 | 30,256,978 | -57,846 | 2.49% | 30,497,747 |
| 2017-04-18 | 2017-04-12 | 1.008 | 30,314,824 | -193,719 | 2.49% | 30,556,053 |
| 2017-04-13 | 2017-04-11 | 1.008 | 30,508,543 | +225,889 | 2.51% | 30,751,313 |
| 2017-04-12 | 2017-04-10 | 0.958 | 30,282,654 | -142,824 | 2.49% | 29,022,465 |
| 2017-04-11 | 2017-04-07 | 0.925 | 30,425,478 | +336,637 | 2.50% | 28,153,851 |
| 2017-04-10 | 2017-04-06 | 0.942 | 30,088,841 | +248,505 | 2.47% | 28,339,533 |
| 2017-04-07 | 2017-04-05 | 0.991 | 29,840,336 | +404,263 | 2.45% | 29,584,711 |
| 2017-04-06 | 2017-04-03 | 1.008 | 29,436,073 | -7,868 | 2.42% | 29,670,309 |
| 2017-04-05 | 2017-03-31 | 1.024 | 29,443,941 | -69,596 | 2.42% | 30,164,768 |
| 2017-04-03 | 2017-03-30 | 1.024 | 29,513,537 | +105,907 | 2.42% | 30,236,068 |
| 2017-03-31 | 2017-03-29 | 1.074 | 29,407,630 | -187,607 | 2.42% | 31,585,354 |
| 2017-03-30 | 2017-03-28 | 1.074 | 29,595,237 | -398,816 | 2.43% | 31,786,854 |
| 2017-03-29 | 2017-03-27 | 1.058 | 29,994,053 | -10,288 | 2.46% | 31,719,585 |
| 2017-03-28 | 2017-03-24 | 1.041 | 30,004,341 | -53,858 | 2.46% | 31,234,676 |
| 2017-03-27 | 2017-03-23 | 1.041 | 30,058,199 | -54,648 | 2.47% | 31,290,743 |
| 2017-03-24 | 2017-03-22 | 1.058 | 30,112,847 | +121,037 | 2.47% | 31,845,213 |
| 2017-03-23 | 2017-03-21 | 1.091 | 29,991,810 | -21,181 | 2.46% | 32,708,376 |
| 2017-03-22 | 2017-03-20 | 1.091 | 30,012,991 | -640,890 | 2.47% | 32,731,475 |
| 2017-03-21 | 2017-03-17 | 1.124 | 30,653,881 | +2,894,776 | 2.52% | 34,443,458 |
| 2017-03-20 | 2017-03-16 | 1.041 | 27,759,105 | +513,196 | 2.28% | 28,897,374 |
| 2017-03-17 | 2017-03-15 | 1.058 | 27,245,909 | -895,068 | 2.24% | 28,813,343 |
| 2017-03-16 | 2017-03-14 | 1.024 | 28,140,977 | +779,478 | 2.31% | 28,829,906 |
| 2017-03-15 | 2017-03-13 | 0.958 | 27,361,499 | -2,193,792 | 2.25% | 26,222,872 |
| 2017-03-14 | 2017-03-10 | 1.008 | 29,555,291 | +1,750,644 | 2.43% | 29,790,476 |
| 2017-03-10 | 2017-03-08 | 1.553 | 27,804,647 | -121,286 | 2.28% | 43,187,455 |
| 2017-03-09 | 2017-03-07 | 1.570 | 27,925,933 | -24,207 | 2.29% | 43,837,287 |
| 2017-03-08 | 2017-03-06 | 1.570 | 27,950,140 | -153,671 | 2.30% | 43,875,286 |
| 2017-03-07 | 2017-03-03 | 1.537 | 28,103,811 | -115,590 | 2.31% | 43,187,745 |
| 2017-03-06 | 2017-03-02 | 1.520 | 28,219,401 | +87,751 | 2.32% | 42,899,081 |
| 2017-03-03 | 2017-03-01 | 1.520 | 28,131,650 | +235,901 | 2.31% | 42,765,682 |
| 2017-03-02 | 2017-02-28 | 1.537 | 27,895,749 | +199,711 | 2.29% | 42,868,012 |
| 2017-03-01 | 2017-02-27 | 1.553 | 27,696,038 | -134,956 | 2.28% | 43,018,758 |
| 2017-02-28 | 2017-02-24 | 1.504 | 27,830,994 | +3,752 | 2.29% | 41,848,749 |
| 2017-02-27 | 2017-02-23 | 1.504 | 27,827,242 | -137,982 | 2.29% | 41,843,107 |
| 2017-02-24 | 2017-02-22 | 1.537 | 27,965,224 | -109,659 | 2.30% | 42,974,776 |
| 2017-02-23 | 2017-02-21 | 1.537 | 28,074,883 | +91,383 | 2.31% | 43,143,291 |
| 2017-02-22 | 2017-02-20 | 1.570 | 27,983,500 | -169,452 | 2.30% | 43,927,654 |
| 2017-02-21 | 2017-02-17 | 1.586 | 28,152,952 | -96,829 | 2.31% | 44,658,851 |
| 2017-02-20 | 2017-02-16 | 1.603 | 28,249,781 | +605,512 | 2.32% | 45,279,246 |
| 2017-02-17 | 2017-02-15 | 1.636 | 27,644,269 | +190,633 | 2.27% | 45,222,303 |
| 2017-02-16 | 2017-02-14 | 1.636 | 27,453,636 | +97,435 | 2.26% | 44,910,453 |
| 2017-02-15 | 2017-02-13 | 1.636 | 27,356,201 | -31,190 | 2.25% | 44,751,062 |
| 2017-02-14 | 2017-02-10 | 1.652 | 27,387,391 | -265,676 | 2.25% | 45,254,631 |
| 2017-02-13 | 2017-02-09 | 1.652 | 27,653,067 | +304,966 | 2.27% | 45,693,631 |
| 2017-02-10 | 2017-02-08 | 1.652 | 27,348,101 | +263,860 | 2.25% | 45,189,709 |
| 2017-02-09 | 2017-02-07 | 1.586 | 27,084,241 | -12,103 | 2.22% | 42,963,561 |
| 2017-02-08 | 2017-02-06 | 1.603 | 27,096,344 | -606 | 2.23% | 43,430,497 |
| 2017-02-07 | 2017-02-03 | 1.603 | 27,096,950 | +61,729 | 2.23% | 43,431,468 |
| 2017-02-06 | 2017-02-02 | 1.586 | 27,035,221 | +14,549 | 2.22% | 42,885,801 |
| 2017-02-03 | 2017-02-01 | 1.586 | 27,020,672 | +167,636 | 2.22% | 42,862,722 |
| 2017-02-02 | 2017-01-27 | 1.603 | 26,853,036 | +131,325 | 2.21% | 43,040,519 |
| 2017-02-01 | 2017-01-25 | 1.603 | 26,721,711 | +26,583 | 2.20% | 42,830,029 |
| 2017-01-26 | 2017-01-24 | 1.603 | 26,695,128 | +149,481 | 2.19% | 42,787,421 |
| 2017-01-25 | 2017-01-23 | 1.619 | 26,545,647 | +87,146 | 2.18% | 42,986,468 |
| 2017-01-24 | 2017-01-20 | 1.619 | 26,458,501 | -18,155 | 2.17% | 42,845,348 |
| 2017-01-23 | 2017-01-19 | 1.652 | 26,476,656 | -516,828 | 2.17% | 43,749,742 |
| 2017-01-20 | 2017-01-18 | 1.487 | 26,993,484 | +141,613 | 2.22% | 40,143,369 |
| 2017-01-19 | 2017-01-17 | 1.471 | 26,851,871 | +42,969 | 2.21% | 39,489,072 |
| 2017-01-18 | 2017-01-16 | 1.471 | 26,808,902 | +28,443 | 2.20% | 39,425,881 |
| 2017-01-17 | 2017-01-13 | 1.487 | 26,780,459 | -52,882 | 2.20% | 39,826,569 |
| 2017-01-16 | 2017-01-12 | 1.471 | 26,833,341 | -144,034 | 2.20% | 39,461,821 |
| 2017-01-13 | 2017-01-11 | 1.454 | 26,977,375 | +157,348 | 2.22% | 39,227,870 |
| 2017-01-12 | 2017-01-10 | 1.454 | 26,820,027 | +62,334 | 2.20% | 38,999,070 |
| 2017-01-11 | 2017-01-09 | 1.471 | 26,757,693 | +31,782 | 2.20% | 39,350,571 |
| 2017-01-10 | 2017-01-06 | 1.471 | 26,725,911 | +283,831 | 2.20% | 39,303,832 |
| 2017-01-09 | 2017-01-05 | 1.256 | 26,442,080 | +1,251 | 2.17% | 33,206,383 |
| 2017-01-06 | 2017-01-04 | 1.239 | 26,440,829 | -15,735 | 2.17% | 32,767,907 |
| 2017-01-05 | 2017-01-03 | 1.272 | 26,456,564 | +11,733 | 2.17% | 33,661,738 |
| 2017-01-03 | 2016-12-29 | 1.272 | 26,444,831 | -989 | 2.17% | 33,646,809 |
| 2016-12-30 | 2016-12-28 | 1.289 | 26,445,820 | -90,778 | 2.17% | 34,085,056 |
| 2016-12-29 | 2016-12-23 | 1.289 | 26,536,598 | +13,314 | 2.18% | 34,202,056 |
| 2016-12-28 | 2016-12-22 | 1.289 | 26,523,284 | -182 | 2.18% | 34,184,896 |
| 2016-12-23 | 2016-12-21 | 1.289 | 26,523,466 | +2,292 | 2.18% | 34,185,131 |
| 2016-12-22 | 2016-12-20 | 1.305 | 26,521,174 | +125,273 | 2.18% | 34,620,410 |
| 2016-12-20 | 2016-12-16 | 1.322 | 26,395,901 | +36,916 | 2.17% | 34,893,043 |
| 2016-12-19 | 2016-12-15 | 1.289 | 26,358,985 | +81,700 | 2.17% | 33,973,137 |
| 2016-12-16 | 2016-12-14 | 1.305 | 26,277,285 | +96,829 | 2.16% | 34,302,040 |
| 2016-12-15 | 2016-12-13 | 1.289 | 26,180,456 | -93,803 | 2.15% | 33,743,038 |
| 2016-12-14 | 2016-12-12 | 1.305 | 26,274,259 | -120,432 | 2.16% | 34,298,090 |
| 2016-12-13 | 2016-12-09 | 1.355 | 26,394,691 | -278,385 | 2.17% | 35,763,730 |
| 2016-12-12 | 2016-12-08 | 1.305 | 26,673,076 | +84,726 | 2.19% | 34,818,701 |
| 2016-12-08 | 2016-12-06 | 1.355 | 26,588,350 | -92,054 | 2.18% | 36,026,130 |
| 2016-12-07 | 2016-12-05 | 1.305 | 26,680,404 | +114,985 | 2.19% | 34,828,267 |
| 2016-12-06 | 2016-12-02 | 1.305 | 26,565,419 | +12,103 | 2.18% | 34,678,167 |
| 2016-12-05 | 2016-12-01 | 1.322 | 26,553,316 | -27,838 | 2.18% | 35,101,132 |
| 2016-12-02 | 2016-11-30 | 1.322 | 26,581,154 | +12,104 | 2.18% | 35,137,931 |
| 2016-11-30 | 2016-11-28 | 1.322 | 26,569,050 | -6,052 | 2.18% | 35,121,931 |
| 2016-11-29 | 2016-11-25 | 1.305 | 26,575,102 | +121,642 | 2.18% | 34,690,807 |
| 2016-11-25 | 2016-11-23 | 1.322 | 26,453,460 | -1,816 | 2.17% | 34,969,131 |
| 2016-11-24 | 2016-11-22 | 1.338 | 26,455,276 | -73,832 | 2.17% | 35,408,676 |
| 2016-11-23 | 2016-11-21 | 1.338 | 26,529,108 | -971,321 | 2.18% | 35,507,495 |
| 2016-11-22 | 2016-11-18 | 1.355 | 27,500,429 | -153,708 | 2.26% | 37,261,959 |
| 2016-11-21 | 2016-11-17 | 1.371 | 27,654,137 | -169,451 | 2.27% | 37,927,182 |
| 2016-11-18 | 2016-11-16 | 1.371 | 27,823,588 | -12,104 | 2.29% | 38,159,581 |
| 2016-11-17 | 2016-11-15 | 1.388 | 27,835,692 | +7,867 | 2.29% | 38,636,135 |
| 2016-11-15 | 2016-11-11 | 1.405 | 27,827,825 | -285,041 | 2.29% | 39,085,040 |
| 2016-11-14 | 2016-11-10 | 1.371 | 28,112,866 | -15,130 | 2.31% | 38,556,321 |
| 2016-11-11 | 2016-11-09 | 1.371 | 28,127,996 | -29,446 | 2.31% | 38,577,071 |
| 2016-11-10 | 2016-11-08 | 1.405 | 28,157,442 | -18,025 | 2.31% | 39,547,997 |
| 2016-11-09 | 2016-11-07 | 1.388 | 28,175,467 | +52,046 | 2.31% | 39,107,745 |
| 2016-11-08 | 2016-11-04 | 1.371 | 28,123,421 | -29,654 | 2.31% | 38,570,797 |
| 2016-11-04 | 2016-11-02 | 1.371 | 28,153,075 | -6,052 | 2.31% | 38,611,467 |
| 2016-11-03 | 2016-11-01 | 1.388 | 28,159,127 | -36,917 | 2.31% | 39,085,065 |
| 2016-11-01 | 2016-10-28 | 1.371 | 28,196,044 | +71,049 | 2.32% | 38,670,398 |
| 2016-10-31 | 2016-10-27 | 1.405 | 28,124,995 | -62,334 | 2.31% | 39,502,424 |
| 2016-10-28 | 2016-10-26 | 1.405 | 28,187,329 | +252,967 | 2.32% | 39,589,974 |
| 2016-10-27 | 2016-10-25 | 1.438 | 27,934,362 | +30,259 | 2.29% | 40,157,843 |
| 2016-10-26 | 2016-10-24 | 1.438 | 27,904,103 | -10,288 | 2.29% | 40,114,343 |
| 2016-10-24 | 2016-10-19 | 1.454 | 27,914,391 | -54,648 | 2.29% | 40,590,388 |
| 2016-10-20 | 2016-10-18 | 1.438 | 27,969,039 | -128,299 | 2.30% | 40,207,694 |
| 2016-10-19 | 2016-10-17 | 1.388 | 28,097,338 | -211,814 | 2.31% | 38,999,302 |
| 2016-10-18 | 2016-10-14 | 1.405 | 28,309,152 | -127,694 | 2.33% | 39,761,078 |
| 2016-10-17 | 2016-10-13 | 1.405 | 28,436,846 | -375,215 | 2.34% | 39,940,429 |
| 2016-10-14 | 2016-10-12 | 1.388 | 28,812,061 | -78,674 | 2.37% | 39,991,342 |
| 2016-10-13 | 2016-10-11 | 1.421 | 28,890,735 | +231,604 | 2.37% | 41,055,317 |
| 2016-10-12 | 2016-10-07 | 1.454 | 28,659,131 | -10,288 | 2.35% | 41,673,316 |
| 2016-10-11 | 2016-10-06 | 1.421 | 28,669,419 | +2,101,805 | 2.36% | 40,740,815 |
| 2016-10-07 | 2016-10-05 | 1.504 | 26,567,614 | -419,998 | 2.18% | 39,949,037 |
| 2016-10-06 | 2016-10-04 | 1.603 | 26,987,612 | -243,889 | 2.22% | 43,256,219 |
| 2016-10-05 | 2016-10-03 | 1.636 | 27,231,501 | -262,045 | 2.24% | 44,547,070 |
| 2016-10-04 | 2016-09-30 | 1.553 | 27,493,546 | +239,387 | 2.26% | 42,704,238 |
| 2016-10-03 | 2016-09-29 | 1.570 | 27,254,159 | -363,111 | 2.24% | 42,782,756 |
| 2016-09-30 | 2016-09-28 | 1.570 | 27,617,270 | +357,664 | 2.27% | 43,352,757 |
| 2016-09-29 | 2016-09-27 | 1.586 | 27,259,606 | +326,195 | 2.24% | 43,241,741 |
| 2016-09-28 | 2016-09-26 | 1.570 | 26,933,411 | +1,468,177 | 2.21% | 42,279,256 |
| 2016-09-27 | 2016-09-23 | 1.669 | 25,465,234 | -154,927 | 2.09% | 42,499,264 |
| 2016-09-26 | 2016-09-22 | 1.603 | 25,620,161 | -102,882 | 2.10% | 41,064,445 |
| 2016-09-23 | 2016-09-21 | 1.586 | 25,723,043 | -36,311 | 2.11% | 40,804,301 |
| 2016-09-22 | 2016-09-20 | 1.570 | 25,759,354 | -828,497 | 2.12% | 40,436,256 |
| 2016-09-21 | 2016-09-19 | 1.603 | 26,587,851 | +96,829 | 2.18% | 42,615,476 |
| 2016-09-20 | 2016-09-15 | 1.553 | 26,491,022 | +544,666 | 2.18% | 41,147,072 |
| 2016-09-19 | 2016-09-14 | 1.636 | 25,946,356 | -1,682,412 | 2.13% | 42,444,746 |
| 2016-09-15 | 2016-09-13 | 1.636 | 27,628,768 | +101,452 | 2.27% | 45,196,945 |
| 2016-09-14 | 2016-09-12 | 1.603 | 27,527,316 | -1,139,138 | 2.26% | 44,121,267 |
| 2016-09-13 | 2016-09-09 | 1.471 | 28,666,454 | +666,913 | 2.35% | 42,157,646 |
| 2016-09-12 | 2016-09-08 | 1.603 | 27,999,541 | -5,446,961 | 2.30% | 44,878,157 |
| 2016-09-09 | 2016-09-07 | 1.570 | 33,446,502 | -964,664 | 2.75% | 52,503,309 |
| 2016-09-08 | 2016-09-06 | 1.338 | 34,411,166 | -199,710 | 2.83% | 46,057,120 |
| 2016-09-07 | 2016-09-05 | 1.355 | 34,610,876 | +6,051 | 2.84% | 46,896,325 |
| 2016-09-06 | 2016-09-02 | 1.355 | 34,604,825 | +8,473 | 2.84% | 46,888,126 |
| 2016-09-05 | 2016-09-01 | 1.388 | 34,596,352 | -252,362 | 2.84% | 48,019,979 |
| 2016-09-02 | 2016-08-31 | 1.289 | 34,848,714 | +104,092 | 2.86% | 44,915,240 |
| 2016-09-01 | 2016-08-30 | 1.272 | 34,744,622 | +16,945 | 2.85% | 44,206,963 |
| 2016-08-31 | 2016-08-29 | 1.272 | 34,727,677 | +6,052 | 2.85% | 44,185,404 |
| 2016-08-30 | 2016-08-26 | 1.272 | 34,721,625 | -3,026 | 2.85% | 44,177,703 |
| 2016-08-29 | 2016-08-25 | 1.256 | 34,724,651 | -44,784 | 2.85% | 43,607,767 |
| 2016-08-26 | 2016-08-24 | 1.256 | 34,769,435 | -24,207 | 2.86% | 43,664,008 |
| 2016-08-25 | 2016-08-23 | 1.256 | 34,793,642 | +16,945 | 2.86% | 43,694,407 |
| 2016-08-24 | 2016-08-22 | 1.272 | 34,776,697 | +96 | 2.86% | 44,247,774 |
| 2016-08-22 | 2016-08-18 | 1.272 | 34,776,601 | +16,946 | 2.86% | 44,247,652 |
| 2016-08-19 | 2016-08-17 | 1.272 | 34,759,655 | -66,571 | 2.86% | 44,226,091 |
| 2016-08-18 | 2016-08-16 | 1.305 | 34,826,226 | +96,830 | 2.86% | 45,461,721 |
| 2016-08-17 | 2016-08-15 | 1.338 | 34,729,396 | -22,997 | 2.85% | 46,483,050 |
| 2016-08-16 | 2016-08-12 | 1.355 | 34,752,393 | -90,778 | 2.85% | 47,088,075 |
| 2016-08-15 | 2016-08-11 | 1.338 | 34,843,171 | -12,104 | 2.86% | 46,635,331 |
| 2016-08-12 | 2016-08-10 | 1.355 | 34,855,275 | +254,178 | 2.86% | 47,227,476 |
| 2016-08-11 | 2016-08-09 | 1.355 | 34,601,097 | +107,760 | 2.84% | 46,883,075 |
| 2016-08-10 | 2016-08-08 | 1.371 | 34,493,337 | +2,940 | 2.83% | 47,307,029 |
| 2016-08-09 | 2016-08-05 | 1.355 | 34,490,397 | +213,378 | 2.83% | 46,733,081 |
| 2016-08-08 | 2016-08-04 | 1.338 | 34,277,019 | -50,835 | 2.82% | 45,877,573 |
| 2016-08-05 | 2016-08-03 | 1.355 | 34,327,854 | +153,717 | 2.82% | 46,512,842 |
| 2016-08-04 | 2016-08-01 | 1.388 | 34,174,137 | +111,959 | 2.81% | 47,433,941 |
| 2016-08-03 | 2016-07-29 | 1.388 | 34,062,178 | -2,421 | 2.80% | 47,278,541 |
| 2016-08-01 | 2016-07-28 | 1.471 | 34,064,599 | +554,349 | 2.80% | 50,096,301 |
| 2016-07-29 | 2016-07-27 | 1.438 | 33,510,250 | -321,958 | 2.75% | 48,173,621 |
| 2016-07-28 | 2016-07-26 | 1.322 | 33,832,208 | +139,797 | 2.78% | 44,723,182 |
| 2016-07-27 | 2016-07-25 | 1.322 | 33,692,411 | +17,280 | 2.77% | 44,538,383 |
| 2016-07-26 | 2016-07-22 | 1.338 | 33,675,131 | +96,830 | 2.77% | 45,071,985 |
| 2016-07-25 | 2016-07-21 | 1.338 | 33,578,301 | +164,005 | 2.76% | 44,942,384 |
| 2016-07-22 | 2016-07-20 | 1.355 | 33,414,296 | +189,422 | 2.74% | 45,275,008 |
| 2016-07-21 | 2016-07-19 | 1.322 | 33,224,874 | +41,153 | 2.73% | 43,920,340 |
| 2016-07-20 | 2016-07-18 | 1.388 | 33,183,721 | +25,418 | 2.73% | 46,059,237 |
| 2016-07-19 | 2016-07-15 | 1.405 | 33,158,303 | -79,461 | 2.72% | 46,571,861 |
| 2016-07-18 | 2016-07-14 | 1.355 | 33,237,764 | -250,546 | 2.73% | 45,035,814 |
| 2016-07-15 | 2016-07-13 | 1.355 | 33,488,310 | +592,475 | 2.75% | 45,375,294 |
| 2016-07-14 | 2016-07-12 | 1.438 | 32,895,835 | +20,576 | 2.70% | 47,290,351 |
| 2016-07-13 | 2016-07-11 | 1.504 | 32,875,259 | -357,058 | 2.70% | 49,433,680 |
| 2016-07-12 | 2016-07-08 | 1.504 | 33,232,317 | -3,218,976 | 2.73% | 49,970,579 |
| 2016-07-11 | 2016-07-07 | 1.405 | 36,451,293 | -21,181 | 2.99% | 51,196,967 |
| 2016-07-08 | 2016-07-06 | 1.487 | 36,472,474 | -1,710,856 | 3.00% | 54,240,052 |
| 2016-07-07 | 2016-07-05 | 1.157 | 38,183,330 | +1,226,709 | 3.14% | 44,165,608 |
| 2016-07-06 | 2016-07-04 | 1.058 | 36,956,621 | -60,519 | 3.04% | 39,082,704 |
| 2016-07-04 | 2016-06-29 | 0.991 | 37,017,140 | +5,447 | 3.04% | 36,700,035 |
| 2016-06-28 | 2016-06-24 | 0.991 | 37,011,693 | +157,590 | 3.04% | 36,694,635 |
| 2016-06-27 | 2016-06-23 | 1.024 | 36,854,103 | -30,259 | 3.03% | 37,756,341 |
| 2016-06-23 | 2016-06-21 | 1.008 | 36,884,362 | -60,518 | 3.03% | 37,177,868 |
| 2016-06-22 | 2016-06-20 | 1.008 | 36,944,880 | -12,104 | 3.03% | 37,238,867 |
| 2016-06-21 | 2016-06-17 | 1.024 | 36,956,984 | +144,285 | 3.04% | 37,861,741 |
| 2016-06-20 | 2016-06-16 | 0.991 | 36,812,699 | -11,498 | 3.02% | 36,497,345 |
| 2016-06-17 | 2016-06-15 | 1.024 | 36,824,197 | -187,608 | 3.02% | 37,725,703 |
| 2016-06-16 | 2016-06-14 | 1.041 | 37,011,805 | -49,369 | 3.04% | 38,529,483 |
| 2016-06-15 | 2016-06-13 | 0.975 | 37,061,174 | +293,514 | 3.04% | 36,131,297 |
| 2016-06-14 | 2016-06-10 | 0.958 | 36,767,660 | +24,207 | 3.02% | 35,237,603 |
| 2016-06-13 | 2016-06-08 | 0.958 | 36,743,453 | +38,127 | 3.02% | 35,214,403 |
| 2016-06-10 | 2016-06-07 | 0.991 | 36,705,326 | -96,829 | 3.02% | 36,390,892 |
| 2016-06-08 | 2016-06-06 | 0.991 | 36,802,155 | -279,596 | 3.02% | 36,486,892 |
| 2016-06-07 | 2016-06-03 | 1.024 | 37,081,751 | -2,420 | 3.05% | 37,989,562 |
| 2016-06-06 | 2016-06-02 | 1.058 | 37,084,171 | -2,339 | 3.05% | 39,217,591 |
| 2016-06-03 | 2016-06-01 | 1.058 | 37,086,510 | -2,144,168 | 3.05% | 39,220,065 |
| 2016-06-02 | 2016-05-31 | 0.991 | 39,230,678 | -42,363 | 3.22% | 38,894,611 |
| 2016-06-01 | 2016-05-30 | 0.991 | 39,273,041 | +59,913 | 3.23% | 38,936,611 |
| 2016-05-31 | 2016-05-27 | 0.975 | 39,213,128 | +501 | 3.22% | 38,229,258 |
| 2016-05-30 | 2016-05-26 | 0.975 | 39,212,627 | -6,052 | 3.22% | 38,228,769 |
| 2016-05-27 | 2016-05-25 | 0.975 | 39,218,679 | -30,864 | 3.22% | 38,234,670 |
| 2016-05-26 | 2016-05-24 | 0.991 | 39,249,543 | +3,631 | 3.22% | 38,913,314 |
| 2016-05-25 | 2016-05-23 | 1.008 | 39,245,912 | +30,259 | 3.22% | 39,558,210 |
| 2016-05-24 | 2016-05-20 | 0.975 | 39,215,653 | -30,259 | 3.22% | 38,231,719 |
| 2016-05-23 | 2016-05-19 | 0.991 | 39,245,912 | +3,026 | 3.22% | 38,909,715 |
| 2016-05-20 | 2016-05-18 | 0.975 | 39,242,886 | +72,622 | 3.22% | 38,258,269 |
| 2016-05-19 | 2016-05-17 | 0.975 | 39,170,264 | -5 | 3.22% | 38,187,469 |
| 2016-05-18 | 2016-05-16 | 0.991 | 39,170,269 | +242,073 | 3.22% | 38,834,719 |
| 2016-05-17 | 2016-05-13 | 0.991 | 38,928,196 | +30,260 | 3.20% | 38,594,720 |
| 2016-05-16 | 2016-05-12 | 0.991 | 38,897,936 | +6,051 | 3.20% | 38,564,719 |
| 2016-05-13 | 2016-05-11 | 0.958 | 38,891,885 | +217,867 | 3.19% | 37,273,430 |
| 2016-05-12 | 2016-05-10 | 0.991 | 38,674,018 | -6,052 | 3.18% | 38,342,720 |
| 2016-05-11 | 2016-05-09 | 0.958 | 38,680,070 | +18,180 | 3.18% | 37,070,429 |
| 2016-05-10 | 2016-05-06 | 0.991 | 38,661,890 | +9,871 | 3.18% | 38,330,695 |
| 2016-05-09 | 2016-05-05 | 0.975 | 38,652,019 | +18,155 | 3.18% | 37,682,227 |
| 2016-05-06 | 2016-05-04 | 0.975 | 38,633,864 | +302,593 | 3.17% | 37,664,528 |
| 2016-05-05 | 2016-05-03 | 0.975 | 38,331,271 | +205,762 | 3.15% | 37,369,527 |
| 2016-05-04 | 2016-04-29 | 1.024 | 38,125,509 | +182 | 3.13% | 39,058,873 |
| 2016-05-03 | 2016-04-28 | 1.008 | 38,125,327 | +262,045 | 3.13% | 38,428,708 |
| 2016-04-29 | 2016-04-27 | 1.008 | 37,863,282 | +30,259 | 3.11% | 38,164,578 |
| 2016-04-27 | 2016-04-25 | 1.008 | 37,833,023 | +24,961 | 3.11% | 38,134,078 |
| 2016-04-26 | 2016-04-22 | 0.991 | 37,808,062 | +242,074 | 3.11% | 37,484,182 |
| 2016-04-25 | 2016-04-21 | 1.024 | 37,565,988 | -18,156 | 3.09% | 38,485,654 |
| 2016-04-21 | 2016-04-19 | 1.008 | 37,584,144 | -24,207 | 3.09% | 37,883,218 |
| 2016-04-20 | 2016-04-18 | 1.024 | 37,608,351 | +211,633 | 3.09% | 38,529,054 |
| 2016-04-19 | 2016-04-15 | 1.041 | 37,396,718 | +417,577 | 3.07% | 38,930,180 |
| 2016-04-15 | 2016-04-13 | 1.008 | 36,979,141 | +199,711 | 3.04% | 37,273,401 |
| 2016-04-14 | 2016-04-12 | 1.008 | 36,779,430 | +265,071 | 3.02% | 37,072,101 |
| 2016-04-13 | 2016-04-11 | 0.991 | 36,514,359 | -255,218 | 3.00% | 36,201,561 |
| 2016-04-12 | 2016-04-08 | 1.008 | 36,769,577 | +6,657 | 3.02% | 37,062,169 |
| 2016-04-11 | 2016-04-07 | 1.041 | 36,762,920 | +116,376 | 3.02% | 38,270,393 |
| 2016-04-08 | 2016-04-06 | 1.024 | 36,646,544 | +577,951 | 3.01% | 37,543,701 |
| 2016-04-07 | 2016-04-05 | 1.041 | 36,068,593 | +39,942 | 2.96% | 37,547,594 |
| 2016-04-06 | 2016-04-01 | 1.024 | 36,028,651 | +300,045 | 2.96% | 36,910,681 |
| 2016-04-05 | 2016-03-31 | 1.058 | 35,728,606 | -49,710 | 2.93% | 37,784,042 |
| 2016-04-01 | 2016-03-30 | 1.008 | 35,778,316 | -30,865 | 2.94% | 36,063,020 |
| 2016-03-31 | 2016-03-29 | 1.024 | 35,809,181 | -201,526 | 2.94% | 36,685,838 |
| 2016-03-30 | 2016-03-24 | 0.975 | 36,010,707 | -240,295 | 2.96% | 35,107,187 |
| 2016-03-29 | 2016-03-23 | 0.975 | 36,251,002 | -35,101 | 2.98% | 35,341,453 |
| 2016-03-24 | 2016-03-22 | 0.991 | 36,286,103 | +176,436 | 2.98% | 35,975,261 |
| 2016-03-23 | 2016-03-21 | 0.991 | 36,109,667 | -35,101 | 2.97% | 35,800,336 |
| 2016-03-22 | 2016-03-18 | 1.008 | 36,144,768 | +59,410 | 2.97% | 36,432,389 |
| 2016-03-21 | 2016-03-17 | 0.991 | 36,085,358 | -30,259 | 2.96% | 35,776,235 |
| 2016-03-18 | 2016-03-16 | 1.008 | 36,115,617 | +9,077 | 2.97% | 36,403,006 |
| 2016-03-17 | 2016-03-15 | 1.008 | 36,106,540 | -35,706 | 2.97% | 36,393,856 |
| 2016-03-16 | 2016-03-14 | 0.958 | 36,142,246 | -6,945 | 2.97% | 34,638,215 |
| 2016-03-15 | 2016-03-11 | 0.975 | 36,149,191 | -2,421 | 2.97% | 35,242,196 |
| 2016-03-14 | 2016-03-10 | 0.991 | 36,151,612 | +289,883 | 2.97% | 35,841,922 |
| 2016-03-11 | 2016-03-09 | 0.826 | 35,861,729 | -37,565 | 2.95% | 29,628,768 |
| 2016-03-10 | 2016-03-08 | 0.801 | 35,899,294 | -31,470 | 2.95% | 28,770,010 |
| 2016-03-09 | 2016-03-07 | 0.810 | 35,930,764 | +39,942 | 2.95% | 29,092,088 |
| 2016-03-08 | 2016-03-04 | 0.843 | 35,890,822 | +553,744 | 2.95% | 30,245,861 |
| 2016-03-07 | 2016-03-03 | 0.785 | 35,337,078 | +176 | 2.90% | 27,735,539 |
| 2016-03-01 | 2016-02-26 | 0.752 | 35,336,902 | +12,104 | 2.90% | 26,567,595 |
| 2016-02-29 | 2016-02-25 | 0.785 | 35,324,798 | -11,762 | 2.90% | 27,725,901 |
| 2016-02-26 | 2016-02-24 | 0.777 | 35,336,560 | +12,104 | 2.90% | 27,443,184 |
| 2016-02-25 | 2016-02-23 | 0.777 | 35,324,456 | -1,816 | 2.90% | 27,433,784 |
| 2016-02-24 | 2016-02-22 | 0.810 | 35,326,272 | +48,415 | 2.90% | 28,602,649 |
| 2016-02-17 | 2016-02-15 | 0.752 | 35,277,857 | +22,997 | 2.90% | 26,523,202 |
| 2016-02-16 | 2016-02-12 | 0.686 | 35,254,860 | -293 | 2.90% | 24,175,722 |
| 2016-02-15 | 2016-02-11 | 0.677 | 35,255,153 | -12,103 | 2.90% | 23,884,647 |
| 2016-02-12 | 2016-02-05 | 0.711 | 35,267,256 | +971 | 2.90% | 25,058,351 |
| 2016-02-11 | 2016-02-04 | 0.727 | 35,266,285 | -108,933 | 2.90% | 25,640,398 |
| 2016-02-05 | 2016-02-03 | 0.694 | 35,375,218 | +60 | 2.91% | 24,550,525 |
| 2016-02-04 | 2016-02-02 | 0.694 | 35,375,158 | -1,852 | 2.91% | 24,550,483 |
| 2016-02-03 | 2016-02-01 | 0.702 | 35,377,010 | -12,104 | 2.91% | 24,844,052 |
| 2016-02-01 | 2016-01-28 | 0.686 | 35,389,114 | +91 | 2.91% | 24,267,786 |
| 2016-01-29 | 2016-01-27 | 0.694 | 35,389,023 | -16,340 | 2.91% | 24,560,106 |
| 2016-01-26 | 2016-01-22 | 0.686 | 35,405,363 | -994 | 2.91% | 24,278,929 |
| 2016-01-25 | 2016-01-21 | 0.694 | 35,406,357 | +12,104 | 2.91% | 24,572,136 |
| 2016-01-22 | 2016-01-20 | 0.702 | 35,394,253 | +60,519 | 2.91% | 24,856,161 |
| 2016-01-21 | 2016-01-19 | 0.768 | 35,333,734 | -38,732 | 2.90% | 27,149,064 |
| 2016-01-20 | 2016-01-18 | 0.744 | 35,372,466 | -6,355 | 2.91% | 26,302,088 |
| 2016-01-19 | 2016-01-15 | 0.793 | 35,378,821 | +29,049 | 2.91% | 28,060,601 |
| 2016-01-18 | 2016-01-14 | 0.719 | 35,349,772 | -115,590 | 2.90% | 25,409,039 |
| 2016-01-15 | 2016-01-13 | 0.744 | 35,465,362 | +18,761 | 2.91% | 26,371,163 |
| 2016-01-14 | 2016-01-12 | 0.727 | 35,446,601 | +564 | 2.91% | 25,771,497 |
| 2016-01-13 | 2016-01-11 | 0.768 | 35,446,037 | +605 | 2.91% | 27,235,353 |
| 2016-01-12 | 2016-01-08 | 0.777 | 35,445,432 | +4,761 | 2.91% | 27,527,736 |
| 2016-01-11 | 2016-01-07 | 0.760 | 35,440,671 | +7,868 | 2.91% | 26,938,421 |
| 2016-01-07 | 2016-01-05 | 0.793 | 35,432,803 | -22,392 | 2.91% | 28,103,416 |
| 2016-01-06 | 2016-01-04 | 0.801 | 35,455,195 | -186 | 2.91% | 28,414,105 |
| 2016-01-05 | 2015-12-31 | 0.826 | 35,455,381 | +40,936 | 2.91% | 29,293,046 |
| 2016-01-04 | 2015-12-29 | 0.801 | 35,414,445 | +12,103 | 2.91% | 28,381,448 |
| 2015-12-30 | 2015-12-28 | 0.801 | 35,402,342 | -12,103 | 2.91% | 28,371,748 |
| 2015-12-29 | 2015-12-24 | 0.826 | 35,414,445 | -48,415 | 2.91% | 29,259,225 |
| 2015-12-21 | 2015-12-17 | 0.810 | 35,462,860 | +5,446 | 2.91% | 28,713,240 |
| 2015-12-16 | 2015-12-14 | 0.801 | 35,457,414 | +96,830 | 2.91% | 28,415,884 |
| 2015-12-15 | 2015-12-11 | 0.818 | 35,360,584 | +45,389 | 2.90% | 28,922,578 |
| 2015-12-14 | 2015-12-10 | 0.843 | 35,315,195 | +108,372 | 2.90% | 29,760,769 |
| 2015-12-08 | 2015-12-04 | 0.843 | 35,206,823 | +60,518 | 2.89% | 29,669,442 |
| 2015-12-07 | 2015-12-03 | 0.859 | 35,146,305 | +104 | 2.89% | 30,199,196 |
| 2015-12-04 | 2015-12-02 | 0.843 | 35,146,201 | -4,236 | 2.89% | 29,618,355 |
| 2015-12-02 | 2015-11-30 | 0.859 | 35,150,437 | +60,519 | 2.89% | 30,202,747 |
| 2015-11-30 | 2015-11-26 | 0.859 | 35,089,918 | +951 | 2.88% | 30,150,746 |
| 2015-11-25 | 2015-11-23 | 0.876 | 35,088,967 | +211,815 | 2.88% | 30,729,735 |
| 2015-11-24 | 2015-11-20 | 0.876 | 34,877,152 | +27,233 | 2.87% | 30,544,235 |
| 2015-11-20 | 2015-11-18 | 0.859 | 34,849,919 | +21,182 | 2.86% | 29,944,529 |
| 2015-11-16 | 2015-11-12 | 0.892 | 34,828,737 | -6,052 | 2.86% | 31,077,341 |
| 2015-11-11 | 2015-11-09 | 0.876 | 34,834,789 | -1,332 | 2.86% | 30,507,135 |
| 2015-11-10 | 2015-11-06 | 0.892 | 34,836,121 | +10,894 | 2.86% | 31,083,930 |
| 2015-11-09 | 2015-11-05 | 0.909 | 34,825,227 | +4,841 | 2.86% | 31,649,657 |
| 2015-11-06 | 2015-11-04 | 0.909 | 34,820,386 | -121,188 | 2.86% | 31,645,258 |
| 2015-11-05 | 2015-11-03 | 0.876 | 34,941,574 | -15,129 | 2.87% | 30,600,654 |
| 2015-11-04 | 2015-11-02 | 0.876 | 34,956,703 | -60,519 | 2.87% | 30,613,903 |
| 2015-11-03 | 2015-10-30 | 0.892 | 35,017,222 | +121,037 | 2.88% | 31,245,524 |
| 2015-10-29 | 2015-10-27 | 0.876 | 34,896,185 | -119,827 | 2.87% | 30,560,903 |
| 2015-10-28 | 2015-10-26 | 0.892 | 35,016,012 | -45,290 | 2.88% | 31,244,445 |
| 2015-10-27 | 2015-10-23 | 0.909 | 35,061,302 | +8,473 | 2.88% | 31,864,206 |
| 2015-10-26 | 2015-10-22 | 0.876 | 35,052,829 | -32,680 | 2.88% | 30,698,087 |
| 2015-10-23 | 2015-10-20 | 0.892 | 35,085,509 | +4,866 | 2.88% | 31,306,456 |
| 2015-10-22 | 2015-10-19 | 0.892 | 35,080,643 | +605 | 2.88% | 31,302,114 |
| 2015-10-20 | 2015-10-16 | 0.909 | 35,080,038 | -95,619 | 2.88% | 31,881,233 |
| 2015-10-19 | 2015-10-15 | 0.909 | 35,175,657 | +4,841 | 2.89% | 31,968,133 |
| 2015-10-09 | 2015-10-07 | 0.958 | 35,170,816 | +44,179 | 2.89% | 33,707,210 |
| 2015-10-08 | 2015-10-06 | 0.892 | 35,126,637 | +1,210 | 2.89% | 31,343,154 |
| 2015-10-07 | 2015-10-05 | 0.876 | 35,125,427 | -30,114 | 2.89% | 30,761,666 |
| 2015-10-06 | 2015-10-02 | 0.859 | 35,155,541 | -15 | 2.89% | 30,207,132 |
| 2015-10-02 | 2015-09-29 | 0.843 | 35,155,556 | +29,049 | 2.89% | 29,626,239 |
| 2015-09-30 | 2015-09-25 | 0.892 | 35,126,507 | +8,872 | 2.89% | 31,343,038 |
| 2015-09-29 | 2015-09-24 | 0.876 | 35,117,635 | +60,518 | 2.88% | 30,754,842 |
| 2015-09-25 | 2015-09-23 | 0.892 | 35,057,117 | +72,622 | 2.88% | 31,281,122 |
| 2015-09-24 | 2015-09-22 | 0.876 | 34,984,495 | +876 | 2.87% | 30,638,242 |
| 2015-09-21 | 2015-09-17 | 0.859 | 34,983,619 | -8,473 | 2.87% | 30,059,410 |
| 2015-09-18 | 2015-09-16 | 0.876 | 34,992,092 | +41,153 | 2.87% | 30,644,896 |
| 2015-09-17 | 2015-09-15 | 0.876 | 34,950,939 | +30,259 | 2.87% | 30,608,855 |
| 2015-09-16 | 2015-09-14 | 0.859 | 34,920,680 | +121,037 | 2.87% | 30,005,330 |
| 2015-09-15 | 2015-09-11 | 0.876 | 34,799,643 | -22,997 | 2.86% | 30,476,355 |
| 2015-09-11 | 2015-09-09 | 0.892 | 34,822,640 | -54,467 | 2.86% | 31,071,901 |
| 2015-09-10 | 2015-09-08 | 0.942 | 34,877,107 | -29,048 | 2.87% | 32,849,418 |
| 2015-09-09 | 2015-09-07 | 0.843 | 34,906,155 | -91,988 | 2.87% | 29,416,064 |
| 2015-09-08 | 2015-09-04 | 0.826 | 34,998,143 | -114,985 | 2.87% | 28,915,278 |
| 2015-09-07 | 2015-09-02 | 0.826 | 35,113,128 | -78,674 | 2.88% | 29,010,278 |
| 2015-09-01 | 2015-08-28 | 0.843 | 35,191,802 | +36,311 | 2.89% | 29,656,784 |
| 2015-08-27 | 2015-08-25 | 0.843 | 35,155,491 | +58,635 | 2.89% | 29,626,184 |
| 2015-08-25 | 2015-08-21 | 0.925 | 35,096,856 | +3,026 | 2.88% | 32,476,454 |
| 2015-08-20 | 2015-08-18 | 0.958 | 35,093,830 | +78,674 | 2.88% | 33,633,428 |
| 2015-08-19 | 2015-08-17 | 0.958 | 35,015,156 | -18,149 | 2.88% | 33,558,028 |
| 2015-08-13 | 2015-08-11 | 0.991 | 35,033,305 | -12,104 | 2.88% | 34,733,195 |
| 2015-08-11 | 2015-08-07 | 1.008 | 35,045,409 | +130,115 | 2.88% | 35,324,281 |
| 2015-08-10 | 2015-08-06 | 0.991 | 34,915,294 | +30,259 | 2.87% | 34,616,194 |
| 2015-08-07 | 2015-08-05 | 1.024 | 34,885,035 | -30,259 | 2.87% | 35,739,068 |
| 2015-08-05 | 2015-08-03 | 1.058 | 34,915,294 | +30,259 | 2.87% | 36,923,941 |
| 2015-08-04 | 2015-07-31 | 1.008 | 34,885,035 | +18,155 | 2.87% | 35,162,631 |
| 2015-08-03 | 2015-07-30 | 1.024 | 34,866,880 | +36,311 | 2.86% | 35,720,468 |
| 2015-07-31 | 2015-07-29 | 1.008 | 34,830,569 | -3,025 | 2.86% | 35,107,732 |
| 2015-07-30 | 2015-07-28 | 1.008 | 34,833,594 | +60,518 | 2.86% | 35,110,781 |
| 2015-07-29 | 2015-07-27 | 0.991 | 34,773,076 | +205,763 | 2.86% | 34,475,195 |
| 2015-07-17 | 2015-07-15 | 1.058 | 34,567,313 | -36,311 | 2.84% | 36,555,941 |
| 2015-07-16 | 2015-07-14 | 1.058 | 34,603,624 | -21,182 | 2.84% | 36,594,341 |
| 2015-07-15 | 2015-07-13 | 1.074 | 34,624,806 | +27,233 | 2.84% | 37,188,878 |
| 2015-07-14 | 2015-07-10 | 1.041 | 34,597,573 | +82,305 | 2.84% | 36,016,255 |
| 2015-07-13 | 2015-07-09 | 0.942 | 34,515,268 | +94,409 | 2.84% | 32,508,615 |
| 2015-07-10 | 2015-07-08 | 0.843 | 34,420,859 | +194,264 | 2.83% | 29,007,096 |
| 2015-07-09 | 2015-07-07 | 1.024 | 34,226,595 | +90,778 | 2.81% | 35,064,508 |
| 2015-07-08 | 2015-07-06 | 1.074 | 34,135,817 | -19,366 | 2.80% | 36,663,678 |
| 2015-07-07 | 2015-07-03 | 1.190 | 34,155,183 | +267,492 | 2.81% | 40,635,114 |
| 2015-07-06 | 2015-07-02 | 1.223 | 33,887,691 | +54,466 | 2.78% | 41,436,786 |
| 2015-07-03 | 2015-06-30 | 1.223 | 33,833,225 | -56,282 | 2.78% | 41,370,187 |
| 2015-07-02 | 2015-06-29 | 1.223 | 33,889,507 | -60,518 | 2.78% | 41,439,007 |
| 2015-06-30 | 2015-06-26 | 1.272 | 33,950,025 | -30,260 | 2.79% | 43,195,966 |
| 2015-06-29 | 2015-06-25 | 1.289 | 33,980,285 | +60,519 | 2.79% | 43,795,954 |
| 2015-06-26 | 2015-06-24 | 1.322 | 33,919,766 | -12,104 | 2.79% | 44,838,926 |
| 2015-06-25 | 2015-06-23 | 1.322 | 33,931,870 | -35,706 | 2.79% | 44,854,927 |
| 2015-06-22 | 2015-06-18 | 1.322 | 33,967,576 | -72,501 | 2.79% | 44,902,127 |
| 2015-06-18 | 2015-06-16 | 1.272 | 34,040,077 | -43,064 | 2.80% | 43,310,543 |
| 2015-06-17 | 2015-06-15 | 1.322 | 34,083,141 | -18,760 | 2.80% | 45,054,893 |
| 2015-06-16 | 2015-06-12 | 1.338 | 34,101,901 | -18,761 | 2.80% | 45,643,189 |
| 2015-06-15 | 2015-06-11 | 1.239 | 34,120,662 | -60,518 | 2.80% | 42,285,462 |
| 2015-06-11 | 2015-06-09 | 1.272 | 34,181,180 | +54,466 | 2.81% | 43,490,074 |
| 2015-06-10 | 2015-06-08 | 1.289 | 34,126,714 | +78,674 | 2.80% | 43,984,681 |
| 2015-06-09 | 2015-06-05 | 1.256 | 34,048,040 | +124,063 | 2.80% | 42,758,068 |
| 2015-06-08 | 2015-06-04 | 1.272 | 33,923,977 | -15,130 | 2.79% | 43,162,824 |
| 2015-06-05 | 2015-06-03 | 1.272 | 33,939,107 | -21,975 | 2.79% | 43,182,075 |
| 2015-06-04 | 2015-06-02 | 1.272 | 33,961,082 | -1,815 | 2.79% | 43,210,034 |
| 2015-06-03 | 2015-06-01 | 1.289 | 33,962,897 | -66,570 | 2.79% | 43,773,543 |
| 2015-06-01 | 2015-05-28 | 1.272 | 34,029,467 | -11,499 | 2.80% | 43,297,043 |
| 2015-05-29 | 2015-05-27 | 1.272 | 34,040,966 | -446,021 | 2.80% | 43,311,674 |
| 2015-05-28 | 2015-05-26 | 1.289 | 34,486,987 | -150,085 | 2.83% | 44,449,023 |
| 2015-05-27 | 2015-05-22 | 1.272 | 34,637,072 | -190,808 | 2.85% | 44,070,123 |
| 2015-05-26 | 2015-05-21 | 1.289 | 34,827,880 | +60,518 | 2.86% | 44,888,388 |
| 2015-05-22 | 2015-05-20 | 1.289 | 34,767,362 | -2,421 | 2.86% | 44,810,389 |
| 2015-05-21 | 2015-05-19 | 1.289 | 34,769,783 | -778,872 | 2.86% | 44,813,509 |
| 2015-05-20 | 2015-05-18 | 1.305 | 35,548,655 | -12,103 | 2.92% | 46,404,771 |
| 2015-05-19 | 2015-05-15 | 1.305 | 35,560,758 | -90,778 | 2.92% | 46,420,570 |
| 2015-05-18 | 2015-05-14 | 1.305 | 35,651,536 | -181,555 | 2.93% | 46,539,070 |
| 2015-05-15 | 2015-05-13 | 1.322 | 35,833,091 | -13,435 | 2.94% | 47,368,172 |
| 2015-05-14 | 2015-05-12 | 1.338 | 35,846,526 | +211,814 | 2.94% | 47,978,256 |
| 2015-05-13 | 2015-05-11 | 1.322 | 35,634,712 | -30,259 | 2.93% | 47,105,933 |
| 2015-05-11 | 2015-05-07 | 1.289 | 35,664,971 | +30,259 | 2.93% | 45,967,284 |
| 2015-05-08 | 2015-05-06 | 1.289 | 35,634,712 | +84,756 | 2.93% | 45,928,284 |
| 2015-05-07 | 2015-05-05 | 1.305 | 35,549,956 | +36,341 | 2.92% | 46,406,469 |
| 2015-05-06 | 2015-05-04 | 1.338 | 35,513,615 | +79,764 | 2.92% | 47,532,676 |
| 2015-05-05 | 2015-04-30 | 1.322 | 35,433,851 | +18,451 | 2.91% | 46,840,412 |
| 2015-05-04 | 2015-04-29 | 1.305 | 35,415,400 | -24,207 | 2.91% | 46,230,821 |
| 2015-04-30 | 2015-04-28 | 1.322 | 35,439,607 | -6,052 | 2.91% | 46,848,021 |
| 2015-04-29 | 2015-04-27 | 1.322 | 35,445,659 | -50,230 | 2.91% | 46,856,021 |
| 2015-04-28 | 2015-04-24 | 1.338 | 35,495,889 | -124,668 | 2.92% | 47,508,951 |
| 2015-04-27 | 2015-04-23 | 1.305 | 35,620,557 | -62,940 | 2.93% | 46,498,631 |
| 2015-04-24 | 2015-04-22 | 1.272 | 35,683,497 | -96,718 | 2.93% | 45,401,531 |
| 2015-04-23 | 2015-04-21 | 1.289 | 35,780,215 | +114,832 | 2.94% | 46,115,818 |
| 2015-04-22 | 2015-04-20 | 1.272 | 35,665,383 | -237,837 | 2.93% | 45,378,484 |
| 2015-04-21 | 2015-04-17 | 1.289 | 35,903,220 | +185,186 | 2.95% | 46,274,355 |
| 2015-04-20 | 2015-04-16 | 1.322 | 35,718,034 | -52,657 | 2.93% | 47,216,077 |
| 2015-04-17 | 2015-04-15 | 1.305 | 35,770,691 | -170,057 | 2.94% | 46,694,614 |
| 2015-04-16 | 2015-04-14 | 1.371 | 35,940,748 | -558,615 | 2.95% | 49,292,128 |
| 2015-04-15 | 2015-04-13 | 1.223 | 36,499,363 | -128,904 | 3.00% | 44,630,255 |
| 2015-04-14 | 2015-04-10 | 1.206 | 36,628,267 | -90,778 | 3.01% | 44,182,634 |
| 2015-04-13 | 2015-04-09 | 1.223 | 36,719,045 | -8,742 | 3.02% | 44,898,876 |
| 2015-04-10 | 2015-04-08 | 1.223 | 36,727,787 | -65,965 | 3.02% | 44,909,565 |
| 2015-04-09 | 2015-04-02 | 1.256 | 36,793,752 | -206,368 | 3.02% | 46,206,177 |
| 2015-04-08 | 2015-04-01 | 1.223 | 37,000,120 | +265,071 | 3.04% | 45,242,565 |
| 2015-04-02 | 2015-03-31 | 1.140 | 36,735,049 | +13,919 | 3.02% | 41,883,415 |
| 2015-04-01 | 2015-03-30 | 1.140 | 36,721,130 | +36,917 | 3.02% | 41,867,545 |
| 2015-03-31 | 2015-03-27 | 1.107 | 36,684,213 | -54,467 | 3.01% | 40,613,122 |
| 2015-03-30 | 2015-03-26 | 1.124 | 36,738,680 | +137,377 | 3.02% | 41,280,489 |
| 2015-03-27 | 2015-03-25 | 1.058 | 36,601,303 | -1,027 | 3.01% | 38,706,944 |
| 2015-03-26 | 2015-03-24 | 1.058 | 36,602,330 | -41,153 | 3.01% | 38,708,030 |
| 2015-03-25 | 2015-03-23 | 1.041 | 36,643,483 | +18,156 | 3.01% | 38,146,058 |
| 2015-03-24 | 2015-03-20 | 1.041 | 36,625,327 | -7,868 | 3.01% | 38,127,157 |
| 2015-03-23 | 2015-03-19 | 1.074 | 36,633,195 | -12,103 | 3.01% | 39,345,994 |
| 2015-03-20 | 2015-03-18 | 1.074 | 36,645,298 | -87,752 | 3.01% | 39,358,993 |
| 2015-03-18 | 2015-03-16 | 1.091 | 36,733,050 | -18,156 | 3.02% | 40,060,217 |
| 2015-03-17 | 2015-03-13 | 1.107 | 36,751,206 | +1,816 | 3.02% | 40,687,290 |
| 2015-03-16 | 2015-03-12 | 1.091 | 36,749,390 | -127,089 | 3.02% | 40,078,037 |
| 2015-03-13 | 2015-03-11 | 1.107 | 36,876,479 | -54,466 | 3.03% | 40,825,980 |
| 2015-03-11 | 2015-03-09 | 1.107 | 36,930,945 | -12,104 | 3.03% | 40,886,279 |
| 2015-03-10 | 2015-03-06 | 1.107 | 36,943,049 | +53,256 | 3.03% | 40,899,680 |
| 2015-03-09 | 2015-03-05 | 1.124 | 36,889,793 | -10,893 | 3.03% | 41,450,283 |
| 2015-03-05 | 2015-03-03 | 1.140 | 36,900,686 | -12,104 | 3.03% | 42,072,266 |
| 2015-03-04 | 2015-03-02 | 1.124 | 36,912,790 | -60,518 | 3.03% | 41,476,123 |
| 2015-03-03 | 2015-02-27 | 1.124 | 36,973,308 | -121,037 | 3.04% | 41,544,122 |
| 2015-02-23 | 2015-02-16 | 1.157 | 37,094,345 | -36,311 | 3.05% | 42,906,009 |
| 2015-02-17 | 2015-02-13 | 1.140 | 37,130,656 | -57,493 | 3.05% | 42,334,466 |
| 2015-02-16 | 2015-02-12 | 1.140 | 37,188,149 | -54,466 | 3.05% | 42,400,016 |
| 2015-02-13 | 2015-02-11 | 1.140 | 37,242,615 | -54,467 | 3.06% | 42,462,115 |
| 2015-02-12 | 2015-02-10 | 1.140 | 37,297,082 | -18,155 | 3.06% | 42,524,216 |
| 2015-02-09 | 2015-02-05 | 1.140 | 37,315,237 | -13,314 | 3.07% | 42,544,915 |
| 2015-02-06 | 2015-02-04 | 1.157 | 37,328,551 | -183,626 | 3.07% | 43,176,908 |
| 2015-02-05 | 2015-02-03 | 1.157 | 37,512,177 | +127,694 | 3.08% | 43,389,303 |
| 2015-02-04 | 2015-02-02 | 1.157 | 37,384,483 | +6,052 | 3.07% | 43,241,603 |
| 2015-02-02 | 2015-01-29 | 1.157 | 37,378,431 | +12,043 | 3.07% | 43,234,603 |
| 2015-01-30 | 2015-01-28 | 1.173 | 37,366,388 | -30,259 | 3.07% | 43,838,111 |
| 2015-01-29 | 2015-01-27 | 1.190 | 37,396,647 | +28,443 | 3.07% | 44,491,549 |
| 2015-01-28 | 2015-01-26 | 1.206 | 37,368,204 | +304,408 | 3.07% | 45,075,178 |
| 2015-01-27 | 2015-01-23 | 1.157 | 37,063,796 | +45,921 | 3.04% | 42,870,673 |
| 2015-01-26 | 2015-01-22 | 1.107 | 37,017,875 | +159,038 | 3.04% | 40,982,520 |
| 2015-01-23 | 2015-01-21 | 1.124 | 36,858,837 | -6,052 | 3.03% | 41,415,500 |
| 2015-01-22 | 2015-01-20 | 1.124 | 36,864,889 | +63,548 | 3.03% | 41,422,300 |
| 2015-01-21 | 2015-01-19 | 1.091 | 36,801,341 | +38,360 | 3.02% | 40,134,693 |
| 2015-01-20 | 2015-01-16 | 1.124 | 36,762,981 | -87,751 | 3.02% | 41,307,794 |
| 2015-01-19 | 2015-01-15 | 1.124 | 36,850,732 | +15,734 | 3.03% | 41,406,393 |
| 2015-01-16 | 2015-01-14 | 1.140 | 36,834,998 | -31,469 | 3.03% | 41,997,371 |
| 2015-01-15 | 2015-01-13 | 1.157 | 36,866,467 | -25,418 | 3.03% | 42,642,428 |
| 2015-01-14 | 2015-01-12 | 1.140 | 36,891,885 | +13,314 | 3.03% | 42,062,231 |
| 2015-01-13 | 2015-01-09 | 1.140 | 36,878,571 | -90,777 | 3.03% | 42,047,051 |
| 2015-01-12 | 2015-01-08 | 1.157 | 36,969,348 | +2,070 | 3.04% | 42,761,428 |
| 2015-01-09 | 2015-01-07 | 1.157 | 36,967,278 | -15,130 | 3.04% | 42,759,034 |
| 2015-01-07 | 2015-01-05 | 1.157 | 36,982,408 | +127,119 | 3.04% | 42,776,534 |
| 2015-01-06 | 2015-01-02 | 1.173 | 36,855,289 | +7,868 | 3.03% | 43,238,492 |
| 2015-01-05 | 2014-12-31 | 1.173 | 36,847,421 | -71,412 | 3.03% | 43,229,261 |
| 2015-01-02 | 2014-12-29 | 1.140 | 36,918,833 | -242 | 3.03% | 42,092,956 |
| 2014-12-30 | 2014-12-24 | 1.157 | 36,919,075 | -24,208 | 3.03% | 42,703,279 |
| 2014-12-29 | 2014-12-22 | 1.140 | 36,943,283 | -42,362 | 3.03% | 42,120,832 |
| 2014-12-23 | 2014-12-19 | 1.140 | 36,985,645 | +5,446 | 3.04% | 42,169,131 |
| 2014-12-22 | 2014-12-18 | 1.157 | 36,980,199 | -30,259 | 3.04% | 42,773,979 |
| 2014-12-19 | 2014-12-17 | 1.157 | 37,010,458 | -91,988 | 3.04% | 42,808,979 |
| 2014-12-18 | 2014-12-16 | 1.140 | 37,102,446 | -51,441 | 3.05% | 42,302,302 |
| 2014-12-17 | 2014-12-15 | 1.157 | 37,153,887 | -308,644 | 3.05% | 42,974,879 |
| 2014-12-16 | 2014-12-12 | 1.157 | 37,462,531 | +31,470 | 3.08% | 43,331,879 |
| 2014-12-15 | 2014-12-11 | 1.140 | 37,431,061 | +42,363 | 3.07% | 42,676,972 |
| 2014-12-12 | 2014-12-10 | 1.157 | 37,388,698 | -15,333 | 3.07% | 43,246,479 |
| 2014-12-11 | 2014-12-09 | 1.157 | 37,404,031 | +42,363 | 3.07% | 43,264,214 |
| 2014-12-10 | 2014-12-08 | 1.140 | 37,361,668 | +122,853 | 3.07% | 42,597,854 |
| 2014-12-08 | 2014-12-04 | 1.157 | 37,238,815 | +119,826 | 3.06% | 43,073,113 |
| 2014-12-05 | 2014-12-03 | 1.157 | 37,118,989 | -18,155 | 3.05% | 42,934,514 |
| 2014-12-04 | 2014-12-02 | 1.190 | 37,137,144 | -10,288 | 3.05% | 44,182,813 |
| 2014-12-03 | 2014-12-01 | 1.157 | 37,147,432 | +34,495 | 3.05% | 42,967,413 |
| 2014-12-02 | 2014-11-28 | 1.173 | 37,112,937 | -22,392 | 3.05% | 43,540,764 |
| 2014-12-01 | 2014-11-27 | 1.206 | 37,135,329 | -75,648 | 3.05% | 44,794,274 |
| 2014-11-28 | 2014-11-26 | 1.239 | 37,210,977 | -76,253 | 3.06% | 46,115,265 |
| 2014-11-27 | 2014-11-25 | 1.190 | 37,287,230 | -36,311 | 3.06% | 44,361,374 |
| 2014-11-25 | 2014-11-21 | 1.173 | 37,323,541 | +54,467 | 3.07% | 43,787,843 |
| 2014-11-24 | 2014-11-20 | 1.173 | 37,269,074 | -9,078 | 3.06% | 43,723,943 |
| 2014-11-21 | 2014-11-19 | 1.173 | 37,278,152 | -18,156 | 3.06% | 43,734,593 |
| 2014-11-20 | 2014-11-18 | 1.190 | 37,296,308 | +20,577 | 3.06% | 44,372,174 |
| 2014-11-19 | 2014-11-17 | 1.173 | 37,275,731 | -24,208 | 3.06% | 43,731,753 |
| 2014-11-17 | 2014-11-13 | 1.173 | 37,299,939 | +36,311 | 3.06% | 43,760,154 |
| 2014-11-14 | 2014-11-12 | 1.190 | 37,263,628 | -143,428 | 3.06% | 44,333,294 |
| 2014-11-11 | 2014-11-07 | 1.190 | 37,407,056 | +55,676 | 3.07% | 44,503,933 |
| 2014-11-10 | 2014-11-06 | 1.239 | 37,351,380 | -387,317 | 3.07% | 46,289,265 |
| 2014-11-07 | 2014-11-05 | 1.190 | 37,738,697 | -6,052 | 3.10% | 44,898,493 |
| 2014-11-06 | 2014-11-04 | 1.223 | 37,744,749 | +37,521 | 3.10% | 46,153,074 |
| 2014-11-05 | 2014-11-03 | 1.173 | 37,707,228 | -43,573 | 3.10% | 44,237,984 |
| 2014-11-04 | 2014-10-31 | 1.157 | 37,750,801 | -116,171 | 3.10% | 43,665,313 |
| 2014-11-03 | 2014-10-30 | 1.157 | 37,866,972 | -242 | 3.11% | 43,799,685 |
| 2014-10-30 | 2014-10-28 | 1.140 | 37,867,214 | -2,062 | 3.11% | 43,174,251 |
| 2014-10-29 | 2014-10-27 | 1.157 | 37,869,276 | -405,473 | 3.11% | 43,802,350 |
| 2014-10-28 | 2014-10-24 | 1.173 | 38,274,749 | -60,519 | 3.14% | 44,903,797 |
| 2014-10-27 | 2014-10-23 | 1.173 | 38,335,268 | +73,228 | 3.15% | 44,974,798 |
| 2014-10-23 | 2014-10-21 | 1.173 | 38,262,040 | -12,104 | 3.14% | 44,888,887 |
| 2014-10-22 | 2014-10-20 | 1.173 | 38,274,144 | -24,207 | 3.14% | 44,903,087 |
| 2014-10-21 | 2014-10-17 | 1.157 | 38,298,351 | +19,971 | 3.15% | 44,298,649 |
| 2014-10-20 | 2014-10-16 | 1.157 | 38,278,380 | +174,802 | 3.14% | 44,275,549 |
| 2014-10-17 | 2014-10-15 | 1.173 | 38,103,578 | -12,104 | 3.13% | 44,702,980 |
| 2014-10-16 | 2014-10-14 | 1.173 | 38,115,682 | +30,259 | 3.13% | 44,717,180 |
| 2014-10-15 | 2014-10-13 | 1.190 | 38,085,423 | -665,702 | 3.13% | 45,311,000 |
| 2014-10-13 | 2014-10-09 | 1.190 | 38,751,125 | -23,603 | 3.18% | 46,102,999 |
| 2014-10-10 | 2014-10-08 | 1.190 | 38,774,728 | +84,726 | 3.19% | 46,131,080 |
| 2014-10-09 | 2014-10-07 | 1.223 | 38,690,002 | -13,919 | 3.18% | 47,308,899 |
| 2014-10-08 | 2014-10-06 | 1.190 | 38,703,921 | -60,518 | 3.18% | 46,046,840 |
| 2014-10-07 | 2014-10-03 | 1.173 | 38,764,439 | +63,544 | 3.18% | 45,478,300 |
| 2014-10-06 | 2014-09-30 | 1.190 | 38,700,895 | +138,587 | 3.18% | 46,043,240 |
| 2014-10-03 | 2014-09-29 | 1.206 | 38,562,308 | +64,150 | 3.17% | 46,515,559 |
| 2014-09-30 | 2014-09-26 | 1.239 | 38,498,158 | +847,258 | 3.16% | 47,710,458 |
| 2014-09-29 | 2014-09-25 | 1.256 | 37,650,900 | +1,089,331 | 3.09% | 47,282,597 |
| 2014-09-26 | 2014-09-24 | 1.239 | 36,561,569 | +246,310 | 3.00% | 45,310,458 |
| 2014-09-25 | 2014-09-23 | 1.272 | 36,315,259 | +43,574 | 2.98% | 46,205,347 |
| 2014-09-24 | 2014-09-22 | 1.256 | 36,271,685 | +49,729 | 2.98% | 45,550,557 |
| 2014-09-23 | 2014-09-19 | 1.272 | 36,221,956 | +48,008 | 2.98% | 46,086,634 |
| 2014-09-22 | 2014-09-18 | 1.272 | 36,173,948 | -90,778 | 2.97% | 46,025,552 |
| 2014-09-19 | 2014-09-17 | 1.289 | 36,264,726 | +645,127 | 2.98% | 46,740,287 |
| 2014-09-18 | 2014-09-16 | 1.272 | 35,619,599 | +415,761 | 2.93% | 45,320,231 |
| 2014-09-17 | 2014-09-15 | 1.256 | 35,203,838 | +302,592 | 2.89% | 44,209,538 |
| 2014-09-16 | 2014-09-12 | 1.256 | 34,901,246 | +238,443 | 2.87% | 43,829,538 |
| 2014-09-15 | 2014-09-11 | 1.272 | 34,662,803 | +1,555,868 | 2.85% | 44,102,862 |
| 2014-09-12 | 2014-09-10 | 1.239 | 33,106,935 | +337,518 | 2.72% | 41,029,158 |
| 2014-09-11 | 2014-09-08 | 1.256 | 32,769,417 | +12,104 | 2.69% | 41,152,353 |
| 2014-09-10 | 2014-09-05 | 1.256 | 32,757,313 | -52,146 | 2.69% | 41,137,153 |
| 2014-09-08 | 2014-09-04 | 1.256 | 32,809,459 | -5,847,492 | 2.70% | 41,202,639 |
| 2014-09-05 | 2014-09-03 | 1.256 | 38,656,951 | -30,864 | 3.18% | 48,546,012 |
| 2014-09-04 | 2014-09-02 | 1.239 | 38,687,815 | +409,710 | 3.18% | 47,945,498 |
| 2014-09-03 | 2014-09-01 | 1.239 | 38,278,105 | -121 | 3.14% | 47,437,748 |
| 2014-09-02 | 2014-08-29 | 1.239 | 38,278,226 | +138,587 | 3.14% | 47,437,898 |
| 2014-09-01 | 2014-08-28 | 1.206 | 38,139,639 | +193,659 | 3.13% | 46,005,717 |
| 2014-08-27 | 2014-08-25 | 1.272 | 37,945,980 | -65,965 | 3.12% | 48,280,178 |
| 2014-08-26 | 2014-08-22 | 1.206 | 38,011,945 | +54,466 | 3.12% | 45,851,687 |
| 2014-08-25 | 2014-08-21 | 1.206 | 37,957,479 | -102,276 | 3.12% | 45,785,988 |
| 2014-08-21 | 2014-08-19 | 1.223 | 38,059,755 | +6,052 | 3.13% | 46,538,253 |
| 2014-08-20 | 2014-08-18 | 1.206 | 38,053,703 | +33,285 | 3.13% | 45,902,057 |
| 2014-08-19 | 2014-08-15 | 1.206 | 38,020,418 | -9,078 | 3.12% | 45,861,908 |
| 2014-08-18 | 2014-08-14 | 1.223 | 38,029,496 | -24,207 | 3.12% | 46,501,253 |
| 2014-08-15 | 2014-08-13 | 1.239 | 38,053,703 | -41,153 | 3.13% | 47,159,648 |
| 2014-08-14 | 2014-08-12 | 1.239 | 38,094,856 | -4,236 | 3.13% | 47,210,649 |
| 2014-08-13 | 2014-08-11 | 1.239 | 38,099,092 | +134,351 | 3.13% | 47,215,898 |
| 2014-08-12 | 2014-08-08 | 1.223 | 37,964,741 | +42,363 | 3.12% | 46,422,073 |
| 2014-08-11 | 2014-08-07 | 1.206 | 37,922,378 | -166,426 | 3.12% | 45,743,647 |
| 2014-08-08 | 2014-08-06 | 1.256 | 38,088,804 | -18,155 | 3.13% | 47,832,524 |
| 2014-08-07 | 2014-08-05 | 1.256 | 38,106,959 | +39,942 | 3.13% | 47,855,323 |
| 2014-08-06 | 2014-08-04 | 1.272 | 38,067,017 | -60,882 | 3.13% | 48,434,179 |
| 2014-08-04 | 2014-07-31 | 1.272 | 38,127,899 | -6,679 | 3.13% | 48,511,641 |
| 2014-08-01 | 2014-07-30 | 1.272 | 38,134,578 | +13,828 | 3.13% | 48,520,139 |
| 2014-07-31 | 2014-07-29 | 1.272 | 38,120,750 | -431,496 | 3.13% | 48,502,545 |
| 2014-07-30 | 2014-07-28 | 1.305 | 38,552,246 | -34,496 | 3.17% | 50,325,621 |
| 2014-07-29 | 2014-07-25 | 1.305 | 38,586,742 | -42,013 | 3.17% | 50,370,652 |
| 2014-07-28 | 2014-07-24 | 1.305 | 38,628,755 | -66,571 | 3.17% | 50,425,495 |
| 2014-07-25 | 2014-07-23 | 1.338 | 38,695,326 | +370,978 | 3.18% | 51,791,191 |
| 2014-07-24 | 2014-07-22 | 1.223 | 38,324,348 | -188,004 | 3.15% | 46,861,789 |
| 2014-07-22 | 2014-07-18 | 1.206 | 38,512,352 | -3,026 | 3.16% | 46,455,300 |
| 2014-07-21 | 2014-07-17 | 1.223 | 38,515,378 | -45,388 | 3.16% | 47,095,374 |
| 2014-07-17 | 2014-07-15 | 1.223 | 38,560,766 | +52,938 | 3.17% | 47,150,873 |
| 2014-07-16 | 2014-07-14 | 1.223 | 38,507,828 | +57,493 | 3.16% | 47,086,142 |
| 2014-07-15 | 2014-07-11 | 1.206 | 38,450,335 | -610 | 3.16% | 46,380,493 |
| 2014-07-11 | 2014-07-09 | 1.206 | 38,450,945 | +364,004 | 3.16% | 46,381,228 |
| 2014-07-10 | 2014-07-08 | 1.239 | 38,086,941 | -9,078 | 3.13% | 47,200,840 |
| 2014-07-09 | 2014-07-07 | 1.239 | 38,096,019 | -605 | 3.13% | 47,212,090 |
| 2014-07-08 | 2014-07-04 | 1.239 | 38,096,624 | -213,630 | 3.13% | 47,212,840 |
| 2014-07-07 | 2014-07-03 | 1.239 | 38,310,254 | +906,075 | 3.15% | 47,477,590 |
| 2014-07-04 | 2014-07-02 | 1.223 | 37,404,179 | +54,467 | 3.07% | 45,736,636 |
| 2014-07-03 | 2014-06-30 | 1.239 | 37,349,712 | +60,518 | 3.07% | 46,287,198 |
| 2014-06-30 | 2014-06-26 | 1.206 | 37,289,194 | -12,103 | 3.06% | 44,979,873 |
| 2014-06-26 | 2014-06-24 | 1.206 | 37,301,297 | -9,078 | 3.06% | 44,994,472 |
| 2014-06-24 | 2014-06-20 | 1.206 | 37,310,375 | +616,742 | 3.06% | 45,005,422 |
| 2014-06-23 | 2014-06-19 | 1.206 | 36,693,633 | +108,328 | 3.01% | 44,261,481 |
| 2014-06-20 | 2014-06-18 | 1.239 | 36,585,305 | -24,208 | 3.01% | 45,339,874 |
| 2014-06-19 | 2014-06-17 | 1.256 | 36,609,513 | -63,544 | 3.01% | 45,974,807 |
| 2014-06-17 | 2014-06-13 | 1.272 | 36,673,057 | +708,066 | 3.01% | 46,660,588 |
| 2014-06-16 | 2014-06-12 | 1.256 | 35,964,991 | +5,446 | 2.95% | 45,165,406 |
| 2014-06-13 | 2014-06-11 | 1.256 | 35,959,545 | -11,498 | 2.95% | 45,158,567 |
| 2014-06-11 | 2014-06-09 | 1.256 | 35,971,043 | -31,470 | 2.95% | 45,173,006 |
| 2014-06-10 | 2014-06-06 | 1.239 | 36,002,513 | +751,639 | 2.96% | 44,617,625 |
| 2014-06-09 | 2014-06-05 | 1.272 | 35,250,874 | -38,732 | 2.90% | 44,851,088 |
| 2014-06-06 | 2014-06-04 | 1.272 | 35,289,606 | +380,056 | 2.90% | 44,900,368 |
| 2014-06-05 | 2014-06-03 | 1.272 | 34,909,550 | +227,549 | 2.87% | 44,416,808 |
| 2014-06-04 | 2014-05-30 | 1.256 | 34,682,001 | +496,251 | 2.85% | 43,554,207 |
| 2014-06-03 | 2014-05-29 | 1.256 | 34,185,750 | -286,819 | 2.81% | 42,931,007 |
| 2014-05-30 | 2014-05-28 | 1.289 | 34,472,569 | -3,510 | 2.83% | 44,430,441 |
| 2014-05-29 | 2014-05-27 | 1.305 | 34,476,079 | +417,577 | 2.83% | 45,004,644 |
| 2014-05-27 | 2014-05-23 | 1.322 | 34,058,502 | +30,259 | 2.80% | 45,022,323 |
| 2014-05-26 | 2014-05-22 | 1.289 | 34,028,243 | -42,968 | 2.80% | 43,857,765 |
| 2014-05-23 | 2014-05-21 | 1.305 | 34,071,211 | -112,564 | 2.80% | 44,476,134 |
| 2014-05-22 | 2014-05-20 | 1.289 | 34,183,775 | +55,127 | 2.81% | 44,058,225 |
| 2014-05-19 | 2014-05-15 | 1.305 | 34,128,648 | -22,392 | 2.80% | 44,551,111 |
| 2014-05-16 | 2014-05-14 | 1.322 | 34,151,040 | +31,470 | 2.81% | 45,144,650 |
| 2014-05-15 | 2014-05-13 | 1.305 | 34,119,570 | +121,067 | 2.80% | 44,539,261 |
| 2014-05-14 | 2014-05-12 | 1.239 | 33,998,503 | -33,285 | 2.79% | 42,134,071 |
| 2014-05-13 | 2014-05-09 | 1.223 | 34,031,788 | -72,017 | 2.80% | 41,612,984 |
| 2014-05-12 | 2014-05-08 | 1.256 | 34,103,805 | +525,905 | 2.80% | 42,828,099 |
| 2014-05-09 | 2014-05-07 | 1.223 | 33,577,900 | +166,426 | 2.76% | 41,057,984 |
| 2014-05-08 | 2014-05-05 | 1.256 | 33,411,474 | +1,305,987 | 2.74% | 41,958,659 |
| 2014-05-07 | 2014-05-02 | 1.256 | 32,105,487 | +114,985 | 2.64% | 40,318,579 |
| 2014-05-05 | 2014-04-30 | 1.272 | 31,990,502 | +12,104 | 2.63% | 40,702,787 |
| 2014-05-02 | 2014-04-29 | 1.322 | 31,978,398 | -8,594 | 2.63% | 42,272,610 |
| 2014-04-30 | 2014-04-28 | 1.355 | 31,986,992 | +79,461 | 2.63% | 43,341,069 |
| 2014-04-25 | 2014-04-23 | 1.405 | 31,907,531 | -48,415 | 2.62% | 44,815,113 |
| 2014-04-23 | 2014-04-17 | 1.471 | 31,955,946 | -414,551 | 2.63% | 46,995,260 |
| 2014-04-22 | 2014-04-16 | 1.438 | 32,370,497 | +279,595 | 2.66% | 46,535,136 |
| 2014-04-17 | 2014-04-15 | 1.388 | 32,090,902 | +72,622 | 2.64% | 44,542,396 |
| 2014-04-16 | 2014-04-14 | 1.421 | 32,018,280 | +504,119 | 2.63% | 45,499,730 |
| 2014-04-15 | 2014-04-11 | 1.438 | 31,514,161 | +79,279 | 2.59% | 45,304,086 |
| 2014-04-14 | 2014-04-10 | 1.454 | 31,434,882 | +18,155 | 2.58% | 45,709,543 |
| 2014-04-11 | 2014-04-09 | 1.504 | 31,416,727 | +44,405 | 2.58% | 47,240,523 |
| 2014-04-10 | 2014-04-08 | 1.537 | 31,372,322 | -187,002 | 2.58% | 48,210,538 |
| 2014-04-09 | 2014-04-07 | 1.586 | 31,559,324 | -79,279 | 2.59% | 50,062,357 |
| 2014-04-08 | 2014-04-04 | 1.652 | 31,638,603 | +467,202 | 2.60% | 52,279,288 |
| 2014-04-07 | 2014-04-03 | 1.652 | 31,171,401 | +279,111 | 2.56% | 51,507,289 |
| 2014-04-04 | 2014-04-02 | 1.718 | 30,892,290 | -293,992 | 2.54% | 53,087,932 |
| 2014-04-03 | 2014-04-01 | 1.685 | 31,186,282 | -284,437 | 2.56% | 52,562,516 |
| 2014-04-02 | 2014-03-31 | 1.652 | 31,470,719 | -268,096 | 2.59% | 52,001,879 |
| 2014-04-01 | 2014-03-28 | 1.603 | 31,738,815 | -1,379,820 | 2.61% | 50,871,531 |
| 2014-03-31 | 2014-03-27 | 1.371 | 33,118,635 | +189,150 | 2.72% | 45,421,648 |
| 2014-03-28 | 2014-03-26 | 1.388 | 32,929,485 | +1,054,836 | 2.71% | 45,706,355 |
| 2014-03-27 | 2014-03-25 | 1.553 | 31,874,649 | -1,441,962 | 2.62% | 49,509,169 |
| 2014-03-26 | 2014-03-24 | 1.272 | 33,316,611 | -139,193 | 2.74% | 42,390,048 |
| 2014-03-25 | 2014-03-21 | 1.256 | 33,455,804 | +496,252 | 2.75% | 42,014,329 |
| 2014-03-24 | 2014-03-20 | 1.190 | 32,959,552 | +853,309 | 2.71% | 39,212,647 |
| 2014-03-21 | 2014-03-19 | 1.190 | 32,106,243 | +13,314 | 2.64% | 38,197,448 |
| 2014-03-20 | 2014-03-18 | 1.223 | 32,092,929 | -22,535 | 2.64% | 39,242,209 |
| 2014-03-19 | 2014-03-17 | 1.256 | 32,115,464 | +284,437 | 2.64% | 40,331,109 |
| 2014-03-18 | 2014-03-14 | 1.289 | 31,831,027 | +190,633 | 2.61% | 41,025,853 |
| 2014-03-17 | 2014-03-13 | 1.140 | 31,640,394 | -171,267 | 2.60% | 36,074,751 |
| 2014-03-14 | 2014-03-12 | 1.091 | 31,811,661 | -381,266 | 2.61% | 34,693,063 |
| 2014-03-12 | 2014-03-10 | 1.157 | 32,192,927 | -66,571 | 2.64% | 37,236,673 |
| 2014-03-11 | 2014-03-07 | 1.140 | 32,259,498 | -6,051 | 2.65% | 36,780,622 |
| 2014-03-10 | 2014-03-06 | 1.173 | 32,265,549 | +1,210 | 2.65% | 37,853,826 |
| 2014-03-07 | 2014-03-05 | 1.157 | 32,264,339 | +417,577 | 2.65% | 37,319,273 |
| 2014-03-06 | 2014-03-04 | 1.140 | 31,846,762 | +12,104 | 2.62% | 36,310,041 |
| 2014-03-05 | 2014-03-03 | 1.157 | 31,834,658 | +423,629 | 2.62% | 36,822,273 |
| 2014-03-04 | 2014-02-28 | 1.157 | 31,411,029 | +326,616 | 2.58% | 36,332,273 |
| 2014-03-03 | 2014-02-27 | 1.124 | 31,084,413 | +296,243 | 2.55% | 34,927,214 |
| 2014-02-28 | 2014-02-26 | 1.124 | 30,788,170 | +65,965 | 2.53% | 34,594,349 |
| 2014-02-27 | 2014-02-25 | 1.107 | 30,722,205 | +114,985 | 2.52% | 34,012,578 |
| 2014-02-26 | 2014-02-24 | 1.157 | 30,607,220 | -24,227 | 2.51% | 35,402,529 |
| 2014-02-25 | 2014-02-21 | 1.190 | 30,631,447 | -1,815 | 2.52% | 36,442,854 |
| 2014-02-24 | 2014-02-20 | 1.206 | 30,633,262 | -6,052 | 2.52% | 36,951,194 |
| 2014-02-21 | 2014-02-19 | 1.206 | 30,639,314 | -66,570 | 2.52% | 36,958,494 |
| 2014-02-19 | 2014-02-17 | 1.256 | 30,705,884 | -15,130 | 2.52% | 38,560,936 |
| 2014-02-18 | 2014-02-14 | 1.256 | 30,721,014 | +13,314 | 2.52% | 38,579,936 |
| 2014-02-17 | 2014-02-13 | 1.206 | 30,707,700 | -69,596 | 2.52% | 37,040,984 |
| 2014-02-14 | 2014-02-12 | 1.239 | 30,777,296 | +3,026 | 2.53% | 38,142,055 |
| 2014-02-13 | 2014-02-11 | 1.140 | 30,774,270 | +3,026 | 2.53% | 35,087,241 |
| 2014-02-12 | 2014-02-10 | 1.157 | 30,771,244 | -93,199 | 2.53% | 35,592,252 |
| 2014-02-10 | 2014-02-06 | 1.058 | 30,864,443 | -42,116 | 2.54% | 32,640,048 |
| 2014-02-06 | 2014-02-04 | 1.124 | 30,906,559 | +6,657 | 2.54% | 34,727,373 |
| 2014-02-05 | 2014-01-30 | 1.140 | 30,899,902 | +43,574 | 2.54% | 35,230,480 |
| 2014-02-04 | 2014-01-28 | 1.074 | 30,856,328 | -135,562 | 2.53% | 33,141,333 |
| 2014-01-29 | 2014-01-27 | 1.058 | 30,991,890 | -15,008 | 2.55% | 32,774,827 |
| 2014-01-28 | 2014-01-24 | 1.107 | 31,006,898 | -1,816 | 2.55% | 34,327,762 |
| 2014-01-27 | 2014-01-23 | 1.124 | 31,008,714 | -188,817 | 2.55% | 34,842,157 |
| 2014-01-24 | 2014-01-22 | 1.140 | 31,197,531 | -110,144 | 2.56% | 35,569,821 |
| 2014-01-23 | 2014-01-21 | 1.173 | 31,307,675 | -36,311 | 2.57% | 36,730,051 |
| 2014-01-22 | 2014-01-20 | 1.190 | 31,343,986 | -2,421 | 2.57% | 37,290,576 |
| 2014-01-21 | 2014-01-17 | 1.206 | 31,346,407 | -39,942 | 2.58% | 37,811,421 |
| 2014-01-20 | 2014-01-16 | 1.206 | 31,386,349 | +134,956 | 2.58% | 37,859,601 |
| 2014-01-17 | 2014-01-15 | 1.256 | 31,251,393 | -69,596 | 2.57% | 39,245,995 |
| 2014-01-16 | 2014-01-14 | 1.190 | 31,320,989 | +203,947 | 2.57% | 37,263,216 |
| 2014-01-15 | 2014-01-13 | 1.206 | 31,117,042 | -33,285 | 2.56% | 37,534,751 |
| 2014-01-14 | 2014-01-10 | 1.223 | 31,150,327 | +159,164 | 2.56% | 38,089,625 |
| 2014-01-13 | 2014-01-09 | 1.256 | 30,991,163 | -78,674 | 2.55% | 38,919,194 |
| 2014-01-10 | 2014-01-08 | 1.256 | 31,069,837 | -78,674 | 2.55% | 39,017,994 |
| 2014-01-09 | 2014-01-07 | 1.256 | 31,148,511 | +9,683 | 2.56% | 39,116,794 |
| 2014-01-08 | 2014-01-06 | 1.256 | 31,138,828 | +20,576 | 2.56% | 39,104,634 |
| 2014-01-07 | 2014-01-03 | 1.272 | 31,118,252 | -32,680 | 2.56% | 39,592,989 |
| 2014-01-06 | 2014-01-02 | 1.289 | 31,150,932 | -325,332 | 2.56% | 40,149,303 |
| 2014-01-03 | 2013-12-31 | 1.289 | 31,476,264 | +24,207 | 2.59% | 40,568,612 |
| 2014-01-02 | 2013-12-27 | 1.272 | 31,452,057 | +98,644 | 2.58% | 40,017,702 |
| 2013-12-30 | 2013-12-24 | 1.289 | 31,353,413 | +72,017 | 2.58% | 40,410,274 |
| 2013-12-27 | 2013-12-20 | 1.289 | 31,281,396 | +174,898 | 2.57% | 40,317,454 |
| 2013-12-23 | 2013-12-19 | 1.256 | 31,106,498 | +146,453 | 2.56% | 39,064,033 |
| 2013-12-20 | 2013-12-18 | 1.322 | 30,960,045 | +68,991 | 2.54% | 40,926,437 |
| 2013-12-19 | 2013-12-17 | 1.322 | 30,891,054 | -76,858 | 2.54% | 40,835,237 |
| 2013-12-18 | 2013-12-16 | 1.338 | 30,967,912 | +133,443 | 2.54% | 41,448,547 |
| 2013-12-17 | 2013-12-13 | 1.371 | 30,834,469 | -7,262 | 2.53% | 42,288,953 |
| 2013-12-16 | 2013-12-12 | 1.355 | 30,841,731 | +86,541 | 2.53% | 41,789,287 |
| 2013-12-13 | 2013-12-11 | 1.405 | 30,755,190 | +70,480 | 2.53% | 43,196,614 |
| 2013-12-12 | 2013-12-10 | 1.421 | 30,684,710 | -381,871 | 2.52% | 43,604,654 |
| 2013-12-11 | 2013-12-09 | 1.421 | 31,066,581 | -13,920 | 2.55% | 44,147,313 |
| 2013-12-10 | 2013-12-06 | 1.471 | 31,080,501 | +157,046 | 2.55% | 45,707,807 |
| 2013-12-09 | 2013-12-05 | 1.520 | 30,923,455 | -249,714 | 2.54% | 47,009,779 |
| 2013-12-06 | 2013-12-04 | 1.438 | 31,173,169 | -1,241,839 | 2.56% | 44,813,883 |
| 2013-12-05 | 2013-12-03 | 1.355 | 32,415,008 | +33,442 | 2.66% | 43,921,014 |
| 2013-12-04 | 2013-12-02 | 1.405 | 32,381,566 | -398,817 | 2.66% | 45,480,910 |
| 2013-12-03 | 2013-11-29 | 1.371 | 32,780,383 | +79,273 | 2.69% | 44,957,741 |
| 2013-12-02 | 2013-11-28 | 1.388 | 32,701,110 | -56,887 | 2.69% | 45,389,369 |
| 2013-11-29 | 2013-11-27 | 1.371 | 32,757,997 | +217,261 | 2.69% | 44,927,039 |
| 2013-11-28 | 2013-11-26 | 1.371 | 32,540,736 | +63,544 | 2.67% | 44,629,069 |
| 2013-11-27 | 2013-11-25 | 1.405 | 32,477,192 | +56,888 | 2.67% | 45,615,219 |
| 2013-11-26 | 2013-11-22 | 1.438 | 32,420,304 | -246,320 | 2.66% | 46,606,738 |
| 2013-11-25 | 2013-11-21 | 1.388 | 32,666,624 | -780,688 | 2.68% | 45,341,503 |
| 2013-11-22 | 2013-11-20 | 1.487 | 33,447,312 | +213,025 | 2.75% | 49,741,182 |
| 2013-11-21 | 2013-11-19 | 1.553 | 33,234,287 | -61,729 | 2.73% | 51,621,021 |
| 2013-11-20 | 2013-11-18 | 1.586 | 33,296,016 | -175,497 | 2.74% | 52,817,261 |
| 2013-11-19 | 2013-11-15 | 1.652 | 33,471,513 | +422,200 | 2.75% | 55,307,969 |
| 2013-11-18 | 2013-11-14 | 1.669 | 33,049,313 | +214,841 | 2.71% | 55,156,434 |
| 2013-11-15 | 2013-11-13 | 1.669 | 32,834,472 | +803,079 | 2.70% | 54,797,883 |
| 2013-11-14 | 2013-11-12 | 1.669 | 32,031,393 | -317,722 | 2.63% | 53,457,614 |
| 2013-11-13 | 2013-11-11 | 1.685 | 32,349,115 | -68,748 | 2.66% | 54,522,397 |
| 2013-11-12 | 2013-11-08 | 1.752 | 32,417,863 | -808,527 | 2.66% | 56,780,945 |
| 2013-11-11 | 2013-11-07 | 1.685 | 33,226,390 | -65,360 | 2.73% | 56,000,989 |
| 2013-11-08 | 2013-11-06 | 1.718 | 33,291,750 | +290,364 | 2.73% | 57,211,368 |
| 2013-11-07 | 2013-11-05 | 1.718 | 33,001,386 | +622,129 | 2.71% | 56,712,382 |
| 2013-11-06 | 2013-11-04 | 1.652 | 32,379,257 | -3,631 | 2.66% | 53,503,137 |
| 2013-11-05 | 2013-11-01 | 1.669 | 32,382,888 | -95,619 | 2.66% | 54,044,228 |
| 2013-11-04 | 2013-10-31 | 1.685 | 32,478,507 | +1,047,487 | 2.67% | 54,740,479 |
| 2013-11-01 | 2013-10-30 | 1.669 | 31,431,020 | -565,847 | 2.58% | 52,455,643 |
| 2013-10-31 | 2013-10-29 | 1.685 | 31,996,867 | -531,957 | 2.63% | 53,928,706 |
| 2013-10-30 | 2013-10-28 | 1.768 | 32,528,824 | +215,446 | 2.67% | 57,512,800 |
| 2013-10-29 | 2013-10-25 | 1.768 | 32,313,378 | -954,376 | 2.65% | 57,131,879 |
| 2013-10-28 | 2013-10-24 | 1.785 | 33,267,754 | +42,163 | 2.73% | 59,368,982 |
| 2013-10-25 | 2013-10-23 | 1.735 | 33,225,591 | +263,861 | 2.73% | 57,646,691 |
| 2013-10-24 | 2013-10-22 | 1.801 | 32,961,730 | +2,047,348 | 2.71% | 59,367,514 |
| 2013-10-23 | 2013-10-21 | 1.586 | 30,914,382 | -3,421,712 | 2.54% | 49,039,290 |
| 2013-10-22 | 2013-10-18 | 1.851 | 34,336,094 | -887,200 | 2.82% | 63,544,985 |
| 2013-10-21 | 2013-10-17 | 2.115 | 35,223,294 | +1,940,037 | 2.89% | 74,499,319 |
| 2013-10-18 | 2013-10-16 | 1.983 | 33,283,257 | +888,376 | 2.73% | 65,996,276 |
| 2013-10-17 | 2013-10-15 | 0.777 | 32,394,881 | -2,458,864 | 2.66% | 25,158,608 |
| 2013-10-16 | 2013-10-11 | 0.644 | 34,853,745 | +605 | 2.86% | 22,460,862 |
| 2013-10-15 | 2013-10-10 | 0.644 | 34,853,140 | -332 | 2.86% | 22,460,472 |
| 2013-10-10 | 2013-10-08 | 0.644 | 34,853,472 | +72,622 | 2.86% | 22,460,686 |
| 2013-10-09 | 2013-10-07 | 0.628 | 34,780,850 | +109,538 | 2.86% | 21,839,171 |
| 2013-10-04 | 2013-10-02 | 0.636 | 34,671,312 | -45,389 | 2.85% | 22,056,844 |
| 2013-10-02 | 2013-09-27 | 0.644 | 34,716,701 | +4,842 | 2.85% | 22,372,547 |
| 2013-09-30 | 2013-09-26 | 0.644 | 34,711,859 | +77,463 | 2.85% | 22,369,426 |
| 2013-09-27 | 2013-09-25 | 0.661 | 34,634,396 | -121,037 | 2.85% | 22,891,802 |
| 2013-09-26 | 2013-09-24 | 0.661 | 34,755,433 | -1,097 | 2.86% | 22,971,802 |
| 2013-09-24 | 2013-09-19 | 0.661 | 34,756,530 | -245,099 | 2.86% | 22,972,527 |
| 2013-09-23 | 2013-09-18 | 0.644 | 35,001,629 | -72,622 | 2.88% | 22,556,163 |
| 2013-09-19 | 2013-09-17 | 0.644 | 35,074,251 | +89,567 | 2.88% | 22,602,963 |
| 2013-09-18 | 2013-09-16 | 0.653 | 34,984,684 | +102,881 | 2.87% | 22,834,285 |
| 2013-09-17 | 2013-09-13 | 0.636 | 34,881,803 | +3,268 | 2.87% | 22,190,752 |
| 2013-09-16 | 2013-09-12 | 0.644 | 34,878,535 | +8,472 | 2.87% | 22,476,838 |
| 2013-09-13 | 2013-09-11 | 0.644 | 34,870,063 | -7,816 | 2.86% | 22,471,378 |
| 2013-09-12 | 2013-09-10 | 0.636 | 34,877,879 | +3,026 | 2.87% | 22,188,256 |
| 2013-09-11 | 2013-09-09 | 0.636 | 34,874,853 | +59,445 | 2.86% | 22,186,331 |
| 2013-09-10 | 2013-09-06 | 0.644 | 34,815,408 | +157,287 | 2.86% | 22,436,157 |
| 2013-09-09 | 2013-09-05 | 0.636 | 34,658,121 | -151,392 | 2.85% | 22,048,452 |
| 2013-09-06 | 2013-09-04 | 0.628 | 34,809,513 | +24,207 | 2.86% | 21,857,169 |
| 2013-09-05 | 2013-09-03 | 0.628 | 34,785,306 | +71 | 2.86% | 21,841,969 |
| 2013-09-03 | 2013-08-30 | 0.628 | 34,785,235 | -51,440 | 2.86% | 21,841,925 |
| 2013-09-02 | 2013-08-29 | 0.636 | 34,836,675 | -95,126 | 2.86% | 22,162,043 |
| 2013-08-28 | 2013-08-26 | 0.628 | 34,931,801 | +91,382 | 2.87% | 21,933,955 |
| 2013-08-27 | 2013-08-23 | 0.636 | 34,840,419 | -81,094 | 2.86% | 22,164,425 |
| 2013-08-26 | 2013-08-22 | 0.620 | 34,921,513 | -31,470 | 2.87% | 21,638,975 |
| 2013-08-23 | 2013-08-21 | 0.620 | 34,952,983 | -88,357 | 2.87% | 21,658,475 |
| 2013-08-22 | 2013-08-20 | 0.620 | 35,041,340 | -3,631 | 2.88% | 21,713,225 |
| 2013-08-19 | 2013-08-15 | 0.620 | 35,044,971 | -2,542 | 2.88% | 21,715,475 |
| 2013-08-16 | 2013-08-13 | 0.628 | 35,047,513 | +64 | 2.88% | 22,006,611 |
| 2013-08-15 | 2013-08-12 | 0.620 | 35,047,449 | -103,487 | 2.88% | 21,717,011 |
| 2013-08-13 | 2013-08-09 | 0.628 | 35,150,936 | -181,555 | 2.89% | 22,071,551 |
| 2013-08-12 | 2013-08-08 | 0.628 | 35,332,491 | -371,583 | 2.90% | 22,185,551 |
| 2013-08-07 | 2013-08-05 | 0.636 | 35,704,074 | -30,086 | 2.93% | 22,713,856 |
| 2013-08-06 | 2013-08-02 | 0.644 | 35,734,160 | -116,195 | 2.94% | 23,028,230 |
| 2013-08-05 | 2013-08-01 | 0.636 | 35,850,355 | -133,140 | 2.94% | 22,806,916 |
| 2013-08-02 | 2013-07-31 | 0.636 | 35,983,495 | -226,339 | 2.96% | 22,891,615 |
| 2013-07-31 | 2013-07-29 | 0.628 | 36,209,834 | -96,830 | 2.97% | 22,736,442 |
| 2013-07-30 | 2013-07-26 | 0.628 | 36,306,664 | -24,207 | 2.98% | 22,797,242 |
| 2013-07-25 | 2013-07-23 | 0.636 | 36,330,871 | -51,441 | 2.98% | 23,112,606 |
| 2013-07-24 | 2013-07-22 | 0.611 | 36,382,312 | -1,815 | 2.99% | 22,243,565 |
| 2013-07-19 | 2013-07-17 | 0.628 | 36,384,127 | -554,349 | 2.99% | 22,845,882 |
| 2013-07-16 | 2013-07-12 | 0.611 | 36,938,476 | -18,156 | 3.03% | 22,583,594 |
| 2013-07-12 | 2013-07-10 | 0.603 | 36,956,632 | -82,910 | 3.04% | 22,289,361 |
| 2013-07-09 | 2013-07-05 | 0.603 | 37,039,542 | -6,052 | 3.04% | 22,339,366 |
| 2013-07-08 | 2013-07-04 | 0.611 | 37,045,594 | -181,555 | 3.04% | 22,649,085 |
| 2013-07-05 | 2013-07-03 | 0.595 | 37,227,149 | -302,592 | 3.06% | 22,144,947 |
| 2013-07-04 | 2013-07-02 | 0.595 | 37,529,741 | -1,850,654 | 3.08% | 22,324,947 |
| 2013-07-03 | 2013-06-28 | 0.611 | 39,380,395 | -195,474 | 3.23% | 24,076,545 |
| 2013-07-02 | 2013-06-27 | 0.611 | 39,575,869 | -121,037 | 3.25% | 24,196,054 |
| 2013-06-28 | 2013-06-26 | 0.611 | 39,696,906 | -1,143,171 | 3.26% | 24,270,054 |
| 2013-06-27 | 2013-06-25 | 0.603 | 40,840,077 | -251,151 | 3.35% | 24,631,552 |
| 2013-06-26 | 2013-06-24 | 0.611 | 41,091,228 | +60,518 | 3.38% | 25,122,521 |
| 2013-06-25 | 2013-06-21 | 0.628 | 41,030,710 | +64,755 | 3.37% | 25,763,508 |
| 2013-06-21 | 2013-06-19 | 0.636 | 40,965,955 | +665,703 | 3.37% | 26,061,306 |
| 2013-06-20 | 2013-06-18 | 0.644 | 40,300,252 | +101,842 | 3.31% | 25,970,765 |
| 2013-06-19 | 2013-06-17 | 0.636 | 40,198,410 | -60,518 | 3.30% | 25,573,017 |
| 2013-06-18 | 2013-06-14 | 0.644 | 40,258,928 | +179,740 | 3.31% | 25,944,134 |
| 2013-06-17 | 2013-06-13 | 0.636 | 40,079,188 | +492,620 | 3.29% | 25,497,172 |
| 2013-06-14 | 2013-06-11 | 0.644 | 39,586,568 | +30,259 | 3.25% | 25,510,844 |
| 2013-06-13 | 2013-06-10 | 0.653 | 39,556,309 | +48,415 | 3.25% | 25,818,156 |
| 2013-06-11 | 2013-06-07 | 0.661 | 39,507,894 | -115,591 | 3.25% | 26,112,968 |
| 2013-06-10 | 2013-06-06 | 0.669 | 39,623,485 | -6,870 | 3.25% | 26,516,736 |
| 2013-06-07 | 2013-06-05 | 0.669 | 39,630,355 | -262,797 | 3.26% | 26,521,333 |
| 2013-06-06 | 2013-06-04 | 0.669 | 39,893,152 | -30,163 | 3.28% | 26,697,202 |
| 2013-06-05 | 2013-06-03 | 0.661 | 39,923,315 | -65,360 | 3.28% | 26,387,543 |
| 2013-06-04 | 2013-05-31 | 0.661 | 39,988,675 | -617,287 | 3.28% | 26,430,743 |
| 2013-05-31 | 2013-05-29 | 0.661 | 40,605,962 | -1,860 | 3.34% | 26,838,742 |
| 2013-05-30 | 2013-05-28 | 0.653 | 40,607,822 | -10,894 | 3.34% | 26,504,472 |
| 2013-05-29 | 2013-05-27 | 0.661 | 40,618,716 | -60,677 | 3.34% | 26,847,172 |
| 2013-05-27 | 2013-05-23 | 0.653 | 40,679,393 | -36,311 | 3.34% | 26,551,186 |
| 2013-05-24 | 2013-05-22 | 0.669 | 40,715,704 | -93,804 | 3.34% | 27,247,668 |
| 2013-05-23 | 2013-05-21 | 0.677 | 40,809,508 | +57,493 | 3.35% | 27,647,609 |
| 2013-05-22 | 2013-05-20 | 0.677 | 40,752,015 | +15,129 | 3.35% | 27,608,659 |
| 2013-05-21 | 2013-05-16 | 0.669 | 40,736,886 | +16,885 | 3.35% | 27,261,843 |
| 2013-05-20 | 2013-05-15 | 0.669 | 40,720,001 | -6,052 | 3.35% | 27,250,544 |
| 2013-05-16 | 2013-05-14 | 0.653 | 40,726,053 | +70,202 | 3.35% | 26,581,641 |
| 2013-05-15 | 2013-05-13 | 0.686 | 40,655,851 | +141 | 3.34% | 27,879,406 |
| 2013-05-14 | 2013-05-10 | 0.644 | 40,655,710 | -272,333 | 3.34% | 26,199,833 |
| 2013-05-13 | 2013-05-09 | 0.644 | 40,928,043 | +27,850 | 3.36% | 26,375,333 |
| 2013-05-10 | 2013-05-08 | 0.644 | 40,900,193 | -145,244 | 3.36% | 26,357,386 |
| 2013-05-09 | 2013-05-07 | 0.620 | 41,045,437 | -30,259 | 3.37% | 25,433,640 |
| 2013-05-07 | 2013-05-03 | 0.628 | 41,075,696 | -24,208 | 3.37% | 25,791,755 |
| 2013-05-06 | 2013-05-02 | 0.620 | 41,099,904 | +118,011 | 3.38% | 25,467,390 |
| 2013-05-03 | 2013-04-30 | 0.644 | 40,981,893 | +63,545 | 3.37% | 26,410,036 |
| 2013-05-02 | 2013-04-29 | 0.628 | 40,918,348 | +12,103 | 3.36% | 25,692,955 |
| 2013-04-30 | 2013-04-26 | 0.628 | 40,906,245 | -60,518 | 3.36% | 25,685,355 |
| 2013-04-29 | 2013-04-25 | 0.620 | 40,966,763 | -18,156 | 3.37% | 25,384,890 |
| 2013-04-26 | 2013-04-24 | 0.628 | 40,984,919 | -60,518 | 3.37% | 25,734,755 |
| 2013-04-25 | 2013-04-23 | 0.628 | 41,045,437 | -24,207 | 3.37% | 25,772,755 |
| 2013-04-24 | 2013-04-22 | 0.603 | 41,069,644 | +665 | 3.37% | 24,770,009 |
| 2013-04-22 | 2013-04-18 | 0.611 | 41,068,979 | -66,643 | 3.37% | 25,108,918 |
| 2013-04-19 | 2013-04-17 | 0.620 | 41,135,622 | +192,449 | 3.38% | 25,489,523 |
| 2013-04-18 | 2013-04-16 | 0.595 | 40,943,173 | -60,518 | 3.36% | 24,355,462 |
| 2013-04-16 | 2013-04-12 | 0.603 | 41,003,691 | -24,208 | 3.37% | 24,730,232 |
| 2013-04-12 | 2013-04-10 | 0.603 | 41,027,899 | +115,590 | 3.37% | 24,744,832 |
| 2013-04-11 | 2013-04-09 | 0.595 | 40,912,309 | -60,518 | 3.36% | 24,337,102 |
| 2013-04-10 | 2013-04-08 | 0.603 | 40,972,827 | +133,141 | 3.37% | 24,711,617 |
| 2013-04-09 | 2013-04-05 | 0.620 | 40,839,686 | -36,644 | 3.35% | 25,306,147 |
| 2013-04-05 | 2013-04-02 | 0.628 | 40,876,330 | +12,103 | 3.36% | 25,666,572 |
| 2013-04-03 | 2013-03-28 | 0.620 | 40,864,227 | -109,538 | 3.36% | 25,321,354 |
| 2013-04-02 | 2013-03-27 | 0.636 | 40,973,765 | +1,097 | 3.37% | 26,066,275 |
| 2013-03-27 | 2013-03-25 | 0.628 | 40,972,668 | +145,244 | 3.37% | 25,727,063 |
| 2013-03-22 | 2013-03-20 | 0.620 | 40,827,424 | +36,311 | 3.35% | 25,298,549 |
| 2013-03-20 | 2013-03-18 | 0.620 | 40,791,113 | +30,260 | 3.35% | 25,276,049 |
| 2013-03-18 | 2013-03-14 | 0.628 | 40,760,853 | -121,219 | 3.35% | 25,594,063 |
| 2013-03-15 | 2013-03-13 | 0.620 | 40,882,072 | +121,037 | 3.36% | 25,332,412 |
| 2013-03-14 | 2013-03-12 | 0.636 | 40,761,035 | -26,023 | 3.35% | 25,930,942 |
| 2013-03-13 | 2013-03-11 | 0.628 | 40,787,058 | -60,518 | 3.35% | 25,610,517 |
| 2013-03-12 | 2013-03-08 | 0.636 | 40,847,576 | +108,933 | 3.36% | 25,985,997 |
| 2013-03-11 | 2013-03-07 | 0.628 | 40,738,643 | +12,104 | 3.35% | 25,580,117 |
| 2013-03-08 | 2013-03-06 | 0.636 | 40,726,539 | -187,608 | 3.35% | 25,908,997 |
| 2013-03-07 | 2013-03-05 | 0.636 | 40,914,147 | +332,852 | 3.36% | 26,028,348 |
| 2013-03-06 | 2013-03-04 | 0.636 | 40,581,295 | -6,052 | 3.33% | 25,816,597 |
| 2013-03-05 | 2013-03-01 | 0.653 | 40,587,347 | -84,552 | 3.33% | 26,491,108 |
| 2013-03-04 | 2013-02-28 | 0.644 | 40,671,899 | +151,296 | 3.34% | 26,210,266 |
| 2013-03-01 | 2013-02-27 | 0.628 | 40,520,603 | -3,983 | 3.33% | 25,443,208 |
| 2013-02-28 | 2013-02-26 | 0.644 | 40,524,586 | +42,363 | 3.33% | 26,115,333 |
| 2013-02-26 | 2013-02-22 | 0.644 | 40,482,223 | -2,311,804 | 3.33% | 26,088,033 |
| 2013-02-25 | 2013-02-21 | 0.661 | 42,794,027 | -104,697 | 3.52% | 28,284,957 |
| 2013-02-22 | 2013-02-20 | 0.669 | 42,898,724 | -1,583,162 | 3.52% | 28,708,584 |
| 2013-02-21 | 2013-02-19 | 0.677 | 44,481,886 | +296,116 | 3.65% | 30,135,571 |
| 2013-02-20 | 2013-02-18 | 0.628 | 44,185,770 | -936,825 | 3.63% | 27,744,595 |
| 2013-02-19 | 2013-02-15 | 0.628 | 45,122,595 | +140,403 | 3.71% | 28,332,835 |
| 2013-02-18 | 2013-02-14 | 0.603 | 44,982,192 | -1,638,839 | 3.70% | 27,129,753 |
| 2013-02-14 | 2013-02-07 | 0.595 | 46,621,031 | -314,587 | 3.83% | 27,732,993 |
| 2013-02-08 | 2013-02-06 | 0.628 | 46,935,618 | -1,286,584 | 3.86% | 29,471,247 |
| 2013-02-07 | 2013-02-05 | 0.636 | 48,222,202 | -621,524 | 3.96% | 30,677,512 |
| 2013-02-06 | 2013-02-04 | 0.636 | 48,843,726 | -762,854 | 4.01% | 31,072,907 |
| 2013-02-05 | 2013-02-01 | 0.653 | 49,606,580 | +60,518 | 4.08% | 32,377,905 |
| 2013-02-04 | 2013-01-31 | 0.644 | 49,546,062 | -2,419,284 | 4.07% | 31,929,059 |
| 2013-02-01 | 2013-01-30 | 0.661 | 51,965,346 | -818,815 | 4.27% | 34,346,792 |
| 2013-01-31 | 2013-01-29 | 0.661 | 52,784,161 | -1,008,237 | 4.34% | 34,887,993 |
| 2013-01-30 | 2013-01-28 | 0.661 | 53,792,398 | -1,782,472 | 4.42% | 35,554,393 |
| 2013-01-29 | 2013-01-25 | 0.686 | 55,574,870 | -128,113 | 4.57% | 38,109,998 |
| 2013-01-28 | 2013-01-24 | 0.677 | 55,702,983 | +72,214 | 4.58% | 37,737,635 |
| 2013-01-25 | 2013-01-23 | 0.677 | 55,630,769 | -882,941 | 4.57% | 37,688,711 |
| 2013-01-24 | 2013-01-22 | 0.702 | 56,513,710 | +2,740,637 | 4.64% | 39,687,626 |
| 2013-01-23 | 2013-01-21 | 0.661 | 53,773,073 | -469,018 | 4.42% | 35,541,620 |
| 2013-01-22 | 2013-01-18 | 0.653 | 54,242,091 | -1,181,925 | 4.46% | 35,403,475 |
| 2013-01-21 | 2013-01-17 | 0.661 | 55,424,016 | -2,172,430 | 4.55% | 36,632,820 |
| 2013-01-18 | 2013-01-16 | 0.677 | 57,596,446 | -969,341 | 4.73% | 39,020,417 |
| 2013-01-17 | 2013-01-15 | 0.686 | 58,565,787 | -1,545,242 | 4.81% | 40,160,994 |
| 2013-01-16 | 2013-01-14 | 0.686 | 60,111,029 | -443,600 | 4.94% | 41,220,630 |
| 2013-01-15 | 2013-01-11 | 0.694 | 60,554,629 | -457,483 | 4.97% | 42,025,124 |
| 2013-01-14 | 2013-01-10 | 0.694 | 61,012,112 | -95,014 | 5.01% | 42,342,619 |
| 2013-01-11 | 2013-01-09 | 0.711 | 61,107,126 | +2,360,219 | 5.02% | 43,418,287 |
| 2013-01-10 | 2013-01-08 | 0.677 | 58,746,907 | -177,319 | 4.83% | 39,799,831 |
| 2013-01-09 | 2013-01-07 | 0.694 | 58,924,226 | +30,848 | 4.84% | 40,893,619 |
| 2013-01-08 | 2013-01-04 | 0.686 | 58,893,378 | -675,991 | 4.84% | 40,385,636 |
| 2013-01-07 | 2013-01-03 | 0.711 | 59,569,369 | -3,332 | 4.89% | 42,325,668 |
| 2013-01-04 | 2013-01-02 | 0.719 | 59,572,701 | +835,155 | 4.89% | 42,820,222 |
| 2013-01-03 | 2012-12-31 | 0.711 | 58,737,546 | -332,852 | 4.83% | 41,734,635 |
| 2013-01-02 | 2012-12-27 | 0.711 | 59,070,398 | +148,270 | 4.85% | 41,971,136 |
| 2012-12-28 | 2012-12-24 | 0.719 | 58,922,128 | +350,016 | 4.84% | 42,352,597 |
| 2012-12-27 | 2012-12-20 | 0.735 | 58,572,112 | +27,440 | 4.81% | 43,068,849 |
| 2012-12-21 | 2012-12-19 | 0.727 | 58,544,672 | +30,259 | 4.81% | 42,564,979 |
| 2012-12-20 | 2012-12-18 | 0.719 | 58,514,413 | +96,829 | 4.81% | 42,059,536 |
| 2012-12-19 | 2012-12-17 | 0.727 | 58,417,584 | +242,074 | 4.80% | 42,472,579 |
| 2012-12-18 | 2012-12-14 | 0.727 | 58,175,510 | -41,758 | 4.78% | 42,296,579 |
| 2012-12-17 | 2012-12-13 | 0.719 | 58,217,268 | -206,368 | 4.78% | 41,845,951 |
| 2012-12-14 | 2012-12-12 | 0.735 | 58,423,636 | -932,589 | 4.80% | 42,959,672 |
| 2012-12-13 | 2012-12-11 | 0.752 | 59,356,225 | -1,525,064 | 4.88% | 44,626,213 |
| 2012-12-12 | 2012-12-10 | 0.669 | 60,881,289 | -172,477 | 5.00% | 40,742,834 |
| 2012-12-11 | 2012-12-07 | 0.661 | 61,053,766 | +1,614,631 | 5.02% | 40,353,835 |
| 2012-12-10 | 2012-12-06 | 0.653 | 59,439,135 | -68,809 | 4.88% | 38,795,553 |
| 2012-12-07 | 2012-12-05 | 0.653 | 59,507,944 | +59,308 | 4.89% | 38,840,464 |
| 2012-12-05 | 2012-12-03 | 0.628 | 59,448,636 | +60,518 | 4.88% | 37,328,270 |
| 2012-12-04 | 2012-11-30 | 0.653 | 59,388,118 | +24,813 | 4.88% | 38,762,254 |
| 2012-12-03 | 2012-11-29 | 0.628 | 59,363,305 | -315,301 | 4.88% | 37,274,690 |
| 2012-11-30 | 2012-11-28 | 0.620 | 59,678,606 | -210,315 | 4.90% | 36,979,608 |
| 2012-11-29 | 2012-11-27 | 0.620 | 59,888,921 | -570,689 | 4.92% | 37,109,929 |
| 2012-11-28 | 2012-11-26 | 0.628 | 60,459,610 | -1,029,576 | 4.97% | 37,963,068 |
| 2012-11-27 | 2012-11-23 | 0.636 | 61,489,186 | -786,739 | 5.05% | 39,117,568 |
| 2012-11-26 | 2012-11-22 | 0.644 | 62,275,925 | -232,493 | 5.12% | 40,132,588 |
| 2012-11-23 | 2012-11-21 | 0.620 | 62,508,418 | -139,348 | 5.13% | 38,733,090 |
| 2012-11-22 | 2012-11-20 | 0.620 | 62,647,766 | -652,146 | 5.15% | 38,819,436 |
| 2012-11-21 | 2012-11-19 | 0.620 | 63,299,912 | +76,858 | 5.20% | 39,223,536 |
| 2012-11-20 | 2012-11-16 | 0.611 | 63,223,054 | +634,234 | 5.19% | 38,653,566 |
| 2012-11-19 | 2012-11-15 | 0.620 | 62,588,820 | +78,069 | 5.14% | 38,782,911 |
| 2012-11-16 | 2012-11-14 | 0.628 | 62,510,751 | +303,621 | 5.14% | 39,250,996 |
| 2012-11-15 | 2012-11-13 | 0.661 | 62,207,130 | +112,364 | 5.11% | 41,116,158 |
| 2012-11-14 | 2012-11-12 | 0.620 | 62,094,766 | +369,163 | 5.10% | 38,476,772 |
| 2012-11-09 | 2012-11-07 | 0.653 | 61,725,603 | +7,867 | 5.07% | 40,287,916 |
| 2012-11-08 | 2012-11-06 | 0.636 | 61,717,736 | -6,954 | 5.07% | 39,262,964 |
| 2012-11-07 | 2012-11-05 | 0.636 | 61,724,690 | -116,801 | 5.07% | 39,267,388 |
| 2012-11-06 | 2012-11-02 | 0.644 | 61,841,491 | -130,266 | 5.08% | 39,852,624 |
| 2012-11-05 | 2012-11-01 | 0.644 | 61,971,757 | +2,051 | 5.09% | 39,936,572 |
| 2012-11-02 | 2012-10-31 | 0.636 | 61,969,706 | -29,048 | 5.09% | 39,423,260 |
| 2012-10-31 | 2012-10-29 | 0.628 | 61,998,754 | -3,026 | 5.09% | 38,929,509 |
| 2012-10-30 | 2012-10-26 | 0.628 | 62,001,780 | +24,207 | 5.09% | 38,931,409 |
| 2012-10-29 | 2012-10-25 | 0.636 | 61,977,573 | -187,674 | 5.09% | 39,428,265 |
| 2012-10-25 | 2012-10-22 | 0.644 | 62,165,247 | +12,104 | 5.11% | 40,061,263 |
| 2012-10-24 | 2012-10-19 | 0.653 | 62,153,143 | +30,459 | 5.11% | 40,566,969 |
| 2012-10-22 | 2012-10-18 | 0.653 | 62,122,684 | +4,236 | 5.10% | 40,547,088 |
| 2012-10-19 | 2012-10-17 | 0.661 | 62,118,448 | -888,289 | 5.10% | 41,057,543 |
| 2012-10-18 | 2012-10-16 | 0.611 | 63,006,737 | -323,774 | 5.18% | 38,521,313 |
| 2012-10-17 | 2012-10-15 | 0.628 | 63,330,511 | -74,437 | 5.20% | 39,765,730 |
| 2012-10-16 | 2012-10-12 | 0.628 | 63,404,948 | +835,154 | 5.21% | 39,812,469 |
| 2012-10-15 | 2012-10-11 | 0.644 | 62,569,794 | -1,456,679 | 5.14% | 40,321,966 |
| 2012-10-12 | 2012-10-10 | 0.620 | 64,026,473 | +13,314 | 5.26% | 39,673,747 |
| 2012-10-11 | 2012-10-09 | 0.636 | 64,013,159 | +29,645 | 5.26% | 40,723,243 |
| 2012-10-10 | 2012-10-08 | 0.644 | 63,983,514 | -29,654 | 5.26% | 41,233,012 |
| 2012-10-09 | 2012-10-05 | 0.644 | 64,013,168 | +34,495 | 5.26% | 41,252,122 |
| 2012-10-08 | 2012-10-04 | 0.611 | 63,978,673 | -36,311 | 5.26% | 39,115,539 |
| 2012-10-05 | 2012-10-03 | 0.611 | 64,014,984 | -268,702 | 5.26% | 39,137,739 |
| 2012-10-04 | 2012-09-28 | 0.611 | 64,283,686 | +188,213 | 5.28% | 39,302,019 |
| 2012-10-03 | 2012-09-27 | 0.611 | 64,095,473 | -308,039 | 5.27% | 39,186,949 |
| 2012-09-28 | 2012-09-26 | 0.603 | 64,403,512 | -411,526 | 5.29% | 38,843,181 |
| 2012-09-27 | 2012-09-25 | 0.644 | 64,815,038 | -334,666 | 5.32% | 41,768,873 |
| 2012-09-25 | 2012-09-21 | 0.644 | 65,149,704 | -51,441 | 5.35% | 41,984,542 |
| 2012-09-24 | 2012-09-20 | 0.636 | 65,201,145 | -238,388 | 5.36% | 41,479,004 |
| 2012-09-21 | 2012-09-19 | 0.644 | 65,439,533 | -356,862 | 5.38% | 42,171,317 |
| 2012-09-20 | 2012-09-18 | 0.653 | 65,796,395 | -1,048,179 | 5.40% | 42,944,897 |
| 2012-09-19 | 2012-09-17 | 0.661 | 66,844,574 | -584,910 | 5.49% | 44,181,303 |
| 2012-09-18 | 2012-09-14 | 0.711 | 67,429,484 | -555,257 | 5.54% | 47,910,495 |
| 2012-09-17 | 2012-09-13 | 0.603 | 67,984,741 | +1,681,800 | 5.58% | 41,003,099 |
| 2012-09-14 | 2012-09-12 | 0.611 | 66,302,941 | -42,363 | 5.45% | 40,536,559 |
| 2012-09-13 | 2012-09-11 | 0.603 | 66,345,304 | -18,156 | 5.45% | 40,014,318 |
| 2012-09-12 | 2012-09-10 | 0.611 | 66,363,460 | +151,297 | 5.45% | 40,573,560 |
| 2012-09-11 | 2012-09-07 | 0.611 | 66,212,163 | -513,802 | 5.44% | 40,481,059 |
| 2012-09-10 | 2012-09-06 | 0.636 | 66,725,965 | +2,070,335 | 5.48% | 42,449,049 |
| 2012-09-07 | 2012-09-05 | 0.595 | 64,655,630 | +130,115 | 5.31% | 38,461,057 |
| 2012-09-06 | 2012-09-04 | 0.620 | 64,525,515 | -219,984 | 5.30% | 39,982,976 |
| 2012-09-05 | 2012-09-03 | 0.479 | 64,745,499 | -21,567 | 5.32% | 31,025,583 |
| 2012-09-04 | 2012-08-31 | 0.471 | 64,767,066 | +61,729 | 5.32% | 30,500,816 |
| 2012-08-31 | 2012-08-29 | 0.504 | 64,705,337 | +121,037 | 5.32% | 32,610,114 |
| 2012-08-30 | 2012-08-28 | 0.504 | 64,584,300 | -19,366 | 5.31% | 32,549,113 |
| 2012-08-27 | 2012-08-23 | 0.512 | 64,603,666 | -64,150 | 5.31% | 33,092,626 |
| 2012-08-24 | 2012-08-22 | 0.512 | 64,667,816 | -170,662 | 5.31% | 33,125,486 |
| 2012-08-23 | 2012-08-21 | 0.512 | 64,838,478 | -3,631 | 5.33% | 33,212,906 |
| 2012-08-22 | 2012-08-20 | 0.479 | 64,842,109 | -54,406 | 5.33% | 31,071,878 |
| 2012-08-21 | 2012-08-17 | 0.487 | 64,896,515 | -96,829 | 5.33% | 31,634,120 |
| 2012-08-20 | 2012-08-16 | 0.479 | 64,993,344 | -475,070 | 5.34% | 31,144,348 |
| 2012-08-17 | 2012-08-15 | 0.479 | 65,468,414 | -125,878 | 5.38% | 31,371,999 |
| 2012-08-16 | 2012-08-14 | 0.479 | 65,594,292 | -59,308 | 5.39% | 31,432,318 |
| 2012-08-15 | 2012-08-13 | 0.479 | 65,653,600 | +37,521 | 5.39% | 31,460,738 |
| 2012-08-14 | 2012-08-10 | 0.479 | 65,616,079 | -228,759 | 5.39% | 31,442,759 |
| 2012-08-13 | 2012-08-09 | 0.479 | 65,844,838 | -144,639 | 5.41% | 31,552,378 |
| 2012-08-10 | 2012-08-08 | 0.471 | 65,989,477 | +596,097 | 5.42% | 31,076,487 |
| 2012-08-09 | 2012-08-07 | 0.471 | 65,393,380 | -1,120,801 | 5.37% | 30,795,766 |
| 2012-08-08 | 2012-08-06 | 0.504 | 66,514,181 | -153,112 | 5.46% | 33,521,732 |
| 2012-08-07 | 2012-08-03 | 0.496 | 66,667,293 | +21,146 | 5.48% | 33,048,096 |
| 2012-08-06 | 2012-08-02 | 0.479 | 66,646,147 | +606 | 5.47% | 31,936,360 |
| 2012-08-03 | 2012-08-01 | 0.512 | 66,645,541 | -83,749 | 5.47% | 34,138,557 |
| 2012-08-02 | 2012-07-31 | 0.521 | 66,729,290 | -147,072 | 5.48% | 34,732,770 |
| 2012-08-01 | 2012-07-30 | 0.521 | 66,876,362 | -190,028 | 5.49% | 34,809,322 |
| 2012-07-31 | 2012-07-27 | 0.521 | 67,066,390 | -814,466 | 5.51% | 34,908,232 |
| 2012-07-30 | 2012-07-26 | 0.521 | 67,880,856 | -181,890 | 5.58% | 35,332,164 |
| 2012-07-27 | 2012-07-25 | 0.529 | 68,062,746 | -102,882 | 5.59% | 35,989,169 |
| 2012-07-26 | 2012-07-24 | 0.537 | 68,165,628 | -18,760 | 5.60% | 36,606,750 |
| 2012-07-25 | 2012-07-23 | 0.521 | 68,184,388 | -757,691 | 5.60% | 35,490,153 |
| 2012-07-24 | 2012-07-20 | 0.578 | 68,942,079 | -267,491 | 5.66% | 39,871,703 |
| 2012-07-23 | 2012-07-19 | 0.595 | 69,209,570 | -103,487 | 5.69% | 41,170,014 |
| 2012-07-20 | 2012-07-18 | 0.595 | 69,313,057 | -6,052 | 5.69% | 41,231,575 |
| 2012-07-19 | 2012-07-17 | 0.587 | 69,319,109 | +1,816 | 5.69% | 40,662,464 |
| 2012-07-18 | 2012-07-16 | 0.587 | 69,317,293 | -6,052 | 5.69% | 40,661,399 |
| 2012-07-17 | 2012-07-13 | 0.587 | 69,323,345 | +60,518 | 5.69% | 40,664,949 |
| 2012-07-16 | 2012-07-12 | 0.587 | 69,262,827 | +72,344 | 5.69% | 40,629,449 |
| 2012-07-12 | 2012-07-10 | 0.603 | 69,190,483 | -481,364 | 5.68% | 41,730,308 |
| 2012-07-11 | 2012-07-09 | 0.611 | 69,671,847 | -400,398 | 5.72% | 42,596,255 |
| 2012-07-10 | 2012-07-06 | 0.636 | 70,072,245 | -18,156 | 5.76% | 44,577,851 |
| 2012-07-09 | 2012-07-05 | 0.628 | 70,090,401 | -60,518 | 5.76% | 44,010,318 |
| 2012-07-06 | 2012-07-04 | 0.628 | 70,150,919 | -726,222 | 5.76% | 44,048,318 |
| 2012-07-05 | 2012-07-03 | 0.628 | 70,877,141 | -617 | 5.82% | 44,504,319 |
| 2012-07-03 | 2012-06-28 | 0.595 | 70,877,758 | -197,895 | 5.82% | 42,162,353 |
| 2012-06-29 | 2012-06-27 | 0.603 | 71,075,653 | +60,518 | 5.84% | 42,867,296 |
| 2012-06-28 | 2012-06-26 | 0.603 | 71,015,135 | +60,519 | 5.83% | 42,830,796 |
| 2012-06-27 | 2012-06-25 | 0.620 | 70,954,616 | -36,311 | 5.83% | 43,966,742 |
| 2012-06-26 | 2012-06-22 | 0.611 | 70,990,927 | -444,206 | 5.83% | 43,402,719 |
| 2012-06-22 | 2012-06-20 | 0.620 | 71,435,133 | -87,751 | 5.87% | 44,264,493 |
| 2012-06-21 | 2012-06-19 | 0.628 | 71,522,884 | -5,464,814 | 5.88% | 44,909,786 |
| 2012-06-20 | 2012-06-18 | 0.611 | 76,987,698 | +60,518 | 6.32% | 47,069,049 |
| 2012-06-18 | 2012-06-14 | 0.603 | 76,927,180 | +6,052 | 6.32% | 46,396,481 |
| 2012-06-15 | 2012-06-13 | 0.595 | 76,921,128 | -139,192 | 6.32% | 45,757,313 |
| 2012-06-14 | 2012-06-12 | 0.587 | 77,060,320 | -596,712 | 6.33% | 45,203,445 |
| 2012-06-13 | 2012-06-11 | 0.587 | 77,657,032 | -243,889 | 6.38% | 45,553,475 |
| 2012-06-12 | 2012-06-08 | 0.603 | 77,900,921 | -345,439 | 6.40% | 46,983,766 |
| 2012-06-11 | 2012-06-07 | 0.603 | 78,246,360 | -971,926 | 6.43% | 47,192,108 |
| 2012-06-08 | 2012-06-06 | 0.595 | 79,218,286 | -93,199 | 6.51% | 47,123,801 |
| 2012-06-07 | 2012-06-05 | 0.570 | 79,311,485 | -628,786 | 6.52% | 45,213,439 |
| 2012-06-06 | 2012-06-04 | 0.578 | 79,940,271 | -121,037 | 6.57% | 46,232,356 |
| 2012-06-05 | 2012-06-01 | 0.578 | 80,061,308 | -615,472 | 6.58% | 46,302,356 |
| 2012-06-04 | 2012-05-31 | 0.587 | 80,676,780 | -5,447 | 6.63% | 47,324,853 |
| 2012-06-01 | 2012-05-30 | 0.603 | 80,682,227 | -638,470 | 6.63% | 48,661,233 |
| 2012-05-31 | 2012-05-29 | 0.595 | 81,320,697 | -518,642 | 6.68% | 48,374,441 |
| 2012-05-30 | 2012-05-28 | 0.587 | 81,839,339 | -6,052 | 6.72% | 48,006,808 |
| 2012-05-29 | 2012-05-25 | 0.611 | 81,845,391 | +30,223 | 6.72% | 50,038,965 |
| 2012-05-28 | 2012-05-24 | 0.587 | 81,815,168 | +18,155 | 6.72% | 47,992,630 |
| 2012-05-25 | 2012-05-23 | 0.578 | 81,797,013 | -653,688 | 6.72% | 47,306,178 |
| 2012-05-24 | 2012-05-22 | 0.611 | 82,450,701 | -495,560 | 6.77% | 50,409,042 |
| 2012-05-23 | 2012-05-21 | 0.611 | 82,946,261 | -267,492 | 6.81% | 50,712,020 |
| 2012-05-22 | 2012-05-18 | 0.611 | 83,213,753 | -206,973 | 6.84% | 50,875,560 |
| 2012-05-21 | 2012-05-17 | 0.628 | 83,420,726 | -1,000,370 | 6.85% | 52,380,535 |
| 2012-05-18 | 2012-05-16 | 0.620 | 84,421,096 | -193,658 | 6.93% | 52,311,193 |
| 2012-05-17 | 2012-05-15 | 0.661 | 84,614,754 | -608,211 | 6.95% | 55,926,605 |
| 2012-05-16 | 2012-05-14 | 0.653 | 85,222,965 | +92 | 7.00% | 55,624,498 |
| 2012-05-15 | 2012-05-11 | 0.653 | 85,222,873 | +60,519 | 7.00% | 55,624,438 |
| 2012-05-14 | 2012-05-10 | 0.653 | 85,162,354 | -237,838 | 7.00% | 55,584,937 |
| 2012-05-11 | 2012-05-09 | 0.644 | 85,400,192 | -52,651 | 7.02% | 55,034,601 |
| 2012-05-09 | 2012-05-07 | 0.669 | 85,452,843 | -95,014 | 7.02% | 57,186,551 |
| 2012-05-08 | 2012-05-04 | 0.669 | 85,547,857 | -705,644 | 7.03% | 57,250,136 |
| 2012-05-07 | 2012-05-03 | 0.677 | 86,253,501 | -310,066 | 7.09% | 58,434,988 |
| 2012-05-04 | 2012-05-02 | 0.669 | 86,563,567 | -558,585 | 7.11% | 57,929,868 |
| 2012-05-03 | 2012-04-30 | 0.694 | 87,122,152 | -45,389 | 7.16% | 60,463,078 |
| 2012-05-02 | 2012-04-27 | 0.694 | 87,167,541 | -7,020 | 7.16% | 60,494,578 |
| 2012-04-30 | 2012-04-26 | 0.686 | 87,174,561 | -147,060 | 7.16% | 59,779,219 |
| 2012-04-26 | 2012-04-24 | 0.677 | 87,321,621 | -8,472 | 7.17% | 59,158,617 |
| 2012-04-25 | 2012-04-23 | 0.686 | 87,330,093 | +235,416 | 7.17% | 59,885,873 |
| 2012-04-23 | 2012-04-19 | 0.669 | 87,094,677 | -93,803 | 7.15% | 58,285,296 |
| 2012-04-20 | 2012-04-18 | 0.661 | 87,188,480 | -167,873 | 7.16% | 57,627,724 |
| 2012-04-19 | 2012-04-17 | 0.669 | 87,356,353 | -69,596 | 7.18% | 58,460,414 |
| 2012-04-18 | 2012-04-16 | 0.669 | 87,425,949 | -344,350 | 7.18% | 58,506,989 |
| 2012-04-17 | 2012-04-13 | 0.653 | 87,770,299 | -437,278 | 7.21% | 57,287,127 |
| 2012-04-16 | 2012-04-12 | 0.661 | 88,207,577 | -167,282 | 7.25% | 58,301,302 |
| 2012-04-13 | 2012-04-11 | 0.653 | 88,374,859 | -621,525 | 7.26% | 57,681,719 |
| 2012-04-12 | 2012-04-10 | 0.644 | 88,996,384 | +626 | 7.31% | 57,352,102 |
| 2012-04-10 | 2012-04-03 | 0.669 | 88,995,758 | -236,476 | 7.31% | 59,557,533 |
| 2012-04-03 | 2012-03-30 | 0.661 | 89,232,234 | -104,696 | 7.33% | 58,978,555 |
| 2012-04-02 | 2012-03-29 | 0.669 | 89,336,930 | +249,335 | 7.34% | 59,785,851 |
| 2012-03-30 | 2012-03-28 | 0.644 | 89,087,595 | -36,311 | 7.32% | 57,410,881 |
| 2012-03-29 | 2012-03-27 | 0.636 | 89,123,906 | -1,040,917 | 7.32% | 56,697,944 |
| 2012-03-28 | 2012-03-26 | 0.636 | 90,164,823 | -282,015 | 7.41% | 57,360,144 |
| 2012-03-27 | 2012-03-23 | 0.653 | 90,446,838 | -659,046 | 7.43% | 59,034,087 |
| 2012-03-26 | 2012-03-22 | 0.653 | 91,105,884 | -1,244,864 | 7.48% | 59,464,242 |
| 2012-03-23 | 2012-03-21 | 0.669 | 92,350,748 | -437,548 | 7.59% | 61,802,751 |
| 2012-03-22 | 2012-03-20 | 0.694 | 92,788,296 | -60,519 | 7.62% | 64,395,402 |
| 2012-03-21 | 2012-03-19 | 0.711 | 92,848,815 | -12,103 | 7.63% | 65,971,626 |
| 2012-03-20 | 2012-03-16 | 0.711 | 92,860,918 | -41,153 | 7.63% | 65,980,226 |
| 2012-03-19 | 2012-03-15 | 0.719 | 92,902,071 | -390,949 | 7.63% | 66,777,018 |
| 2012-03-16 | 2012-03-14 | 0.719 | 93,293,020 | +359,177 | 7.66% | 67,058,028 |
| 2012-03-15 | 2012-03-13 | 0.744 | 92,933,843 | -604,579 | 7.63% | 69,103,299 |
| 2012-03-14 | 2012-03-12 | 0.744 | 93,538,422 | -2,282,755 | 7.68% | 69,552,848 |
| 2012-03-13 | 2012-03-09 | 0.826 | 95,821,177 | -286,858 | 7.87% | 79,166,943 |
| 2012-03-12 | 2012-03-08 | 0.843 | 96,108,035 | -411,525 | 7.89% | 80,992,022 |
| 2012-03-09 | 2012-03-07 | 0.818 | 96,519,560 | -1,254,975 | 7.93% | 78,946,504 |
| 2012-03-08 | 2012-03-06 | 0.818 | 97,774,535 | -904,146 | 8.03% | 79,972,989 |
| 2012-03-07 | 2012-03-05 | 0.876 | 98,678,681 | +249,336 | 8.11% | 86,419,465 |
| 2012-03-06 | 2012-03-02 | 0.909 | 98,429,345 | -876,307 | 8.09% | 89,453,977 |
| 2012-03-05 | 2012-03-01 | 0.909 | 99,305,652 | -800,658 | 8.16% | 90,250,377 |
| 2012-03-02 | 2012-02-29 | 0.892 | 100,106,310 | -8,110,075 | 8.22% | 89,323,880 |
| 2012-03-01 | 2012-02-28 | 0.843 | 108,216,385 | -925,932 | 8.89% | 91,195,953 |
| 2012-02-29 | 2012-02-27 | 0.859 | 109,142,317 | -2,865,547 | 8.97% | 93,779,709 |
| 2012-02-28 | 2012-02-24 | 0.818 | 112,007,864 | -4,244,158 | 9.20% | 91,614,894 |
| 2012-02-27 | 2012-02-23 | 0.785 | 116,252,022 | -630,602 | 9.55% | 91,244,457 |
| 2012-02-24 | 2012-02-22 | 0.793 | 116,882,624 | -1,113,539 | 9.60% | 92,705,085 |
| 2012-02-23 | 2012-02-21 | 0.785 | 117,996,163 | -272,355 | 9.69% | 92,613,407 |
| 2012-02-22 | 2012-02-20 | 0.777 | 118,268,518 | +68,991 | 9.72% | 91,850,047 |
| 2012-02-21 | 2012-02-17 | 0.785 | 118,199,527 | -1,246,680 | 9.71% | 92,773,025 |
| 2012-02-20 | 2012-02-16 | 0.760 | 119,446,207 | -1,405,843 | 9.81% | 90,790,951 |
| 2012-02-17 | 2012-02-15 | 0.727 | 120,852,050 | -984,860 | 9.93% | 87,865,638 |
| 2012-02-16 | 2012-02-14 | 0.727 | 121,836,910 | -172,356 | 10.01% | 88,581,682 |
| 2012-02-15 | 2012-02-13 | 0.735 | 122,009,266 | -544,666 | 10.02% | 89,715,027 |
| 2012-02-14 | 2012-02-10 | 0.727 | 122,553,932 | +146,455 | 10.07% | 89,102,993 |
| 2012-02-13 | 2012-02-09 | 0.744 | 122,407,477 | -383,082 | 10.06% | 91,019,161 |
| 2012-02-10 | 2012-02-08 | 0.727 | 122,790,559 | -1,739,905 | 10.09% | 89,275,033 |
| 2012-02-09 | 2012-02-07 | 0.719 | 124,530,464 | -66,570 | 10.23% | 89,511,169 |
| 2012-02-08 | 2012-02-06 | 0.719 | 124,597,034 | -751,034 | 10.24% | 89,559,019 |
| 2012-02-07 | 2012-02-03 | 0.727 | 125,348,068 | -265,010 | 10.30% | 91,134,474 |
| 2012-02-06 | 2012-02-02 | 0.727 | 125,613,078 | -159,769 | 10.32% | 91,327,149 |
| 2012-02-03 | 2012-02-01 | 0.694 | 125,772,847 | +117,406 | 10.33% | 87,286,796 |
| 2012-02-02 | 2012-01-31 | 0.686 | 125,655,441 | +26,628 | 10.32% | 86,167,157 |
| 2012-02-01 | 2012-01-30 | 0.669 | 125,628,813 | -294,119 | 10.32% | 84,073,020 |
| 2012-01-30 | 2012-01-26 | 0.653 | 125,922,932 | -147,060 | 10.34% | 82,189,113 |
| 2012-01-27 | 2012-01-20 | 0.677 | 126,069,992 | -44,178 | 10.36% | 85,409,848 |
| 2012-01-19 | 2012-01-17 | 0.702 | 126,114,170 | +90,111 | 10.36% | 88,565,623 |
| 2012-01-18 | 2012-01-16 | 0.661 | 126,024,059 | -423,629 | 10.35% | 83,296,322 |
| 2012-01-17 | 2012-01-13 | 0.661 | 126,447,688 | -467,202 | 10.39% | 83,576,322 |
| 2012-01-16 | 2012-01-12 | 0.636 | 126,914,890 | +30,259 | 10.43% | 80,739,429 |
| 2012-01-13 | 2012-01-11 | 0.661 | 126,884,631 | -726,826 | 10.42% | 83,865,121 |
| 2012-01-12 | 2012-01-10 | 0.661 | 127,611,457 | -87,752 | 10.48% | 84,345,521 |
| 2012-01-10 | 2012-01-06 | 0.661 | 127,699,209 | -4,841 | 10.49% | 84,403,521 |
| 2012-01-09 | 2012-01-05 | 0.661 | 127,704,050 | +466,488 | 10.49% | 84,406,721 |
| 2012-01-06 | 2012-01-04 | 0.669 | 127,237,562 | -1,130 | 10.45% | 85,149,623 |
| 2012-01-04 | 2011-12-30 | 0.661 | 127,238,692 | -621 | 10.45% | 84,099,140 |
| 2011-12-29 | 2011-12-23 | 0.653 | 127,239,313 | -885,990 | 10.45% | 83,048,306 |
| 2011-12-28 | 2011-12-22 | 0.653 | 128,125,303 | -456,914 | 10.53% | 83,626,586 |
| 2011-12-23 | 2011-12-21 | 0.661 | 128,582,217 | -666 | 10.56% | 84,987,151 |
| 2011-12-22 | 2011-12-20 | 0.661 | 128,582,883 | -303 | 10.56% | 84,987,591 |
| 2011-12-21 | 2011-12-19 | 0.661 | 128,583,186 | -300,890 | 10.56% | 84,987,791 |
| 2011-12-20 | 2011-12-16 | 0.677 | 128,884,076 | -72,622 | 10.59% | 87,316,333 |
| 2011-12-19 | 2011-12-15 | 0.677 | 128,956,698 | +18,156 | 10.59% | 87,365,533 |
| 2011-12-16 | 2011-12-14 | 0.686 | 128,938,542 | -54,467 | 10.59% | 88,418,516 |
| 2011-12-15 | 2011-12-13 | 0.677 | 128,993,009 | -79,279 | 10.60% | 87,390,133 |
| 2011-12-14 | 2011-12-12 | 0.694 | 129,072,288 | -1,446,391 | 10.60% | 89,576,619 |
| 2011-12-12 | 2011-12-08 | 0.694 | 130,518,679 | -26,023 | 10.72% | 90,580,420 |
| 2011-12-08 | 2011-12-06 | 0.711 | 130,544,702 | -275,964 | 10.72% | 92,755,586 |
| 2011-12-07 | 2011-12-05 | 0.711 | 130,820,666 | +392,160 | 10.75% | 92,951,666 |
| 2011-12-06 | 2011-12-02 | 0.677 | 130,428,506 | -458,730 | 10.71% | 88,362,653 |
| 2011-12-05 | 2011-12-01 | 0.694 | 130,887,236 | -629,659 | 10.75% | 90,836,199 |
| 2011-12-02 | 2011-11-30 | 0.686 | 131,516,895 | -319,537 | 10.80% | 90,186,599 |
| 2011-12-01 | 2011-11-29 | 0.702 | 131,836,432 | -1,394,345 | 10.83% | 92,584,170 |
| 2011-11-30 | 2011-11-28 | 0.694 | 133,230,777 | -495,162 | 10.94% | 92,462,625 |
| 2011-11-25 | 2011-11-23 | 0.727 | 133,725,939 | -95,208 | 10.99% | 97,225,615 |
| 2011-11-23 | 2011-11-21 | 0.711 | 133,821,147 | +1,815 | 10.99% | 95,083,590 |
| 2011-11-22 | 2011-11-18 | 0.735 | 133,819,332 | +666 | 10.99% | 98,399,125 |
| 2011-11-18 | 2011-11-16 | 0.744 | 133,818,666 | -10,893 | 10.99% | 99,504,238 |
| 2011-11-16 | 2011-11-14 | 0.744 | 133,829,559 | -6,657 | 10.99% | 99,512,338 |
| 2011-11-15 | 2011-11-11 | 0.735 | 133,836,216 | -151,297 | 10.99% | 98,411,540 |
| 2011-11-14 | 2011-11-10 | 0.719 | 133,987,513 | +109,539 | 11.01% | 96,308,795 |
| 2011-11-11 | 2011-11-09 | 0.744 | 133,877,974 | -804,895 | 11.00% | 99,548,338 |
| 2011-11-10 | 2011-11-08 | 0.735 | 134,682,869 | -358,814 | 11.06% | 99,034,095 |
| 2011-11-09 | 2011-11-07 | 0.735 | 135,041,683 | -318,932 | 11.09% | 99,297,936 |
| 2011-11-07 | 2011-11-03 | 0.760 | 135,360,615 | -229,365 | 11.12% | 102,887,477 |
| 2011-11-04 | 2011-11-02 | 0.777 | 135,589,980 | -19,971 | 11.14% | 105,302,292 |
| 2011-11-03 | 2011-11-01 | 0.777 | 135,609,951 | -553,744 | 11.14% | 105,317,802 |
| 2011-11-02 | 2011-10-31 | 0.793 | 136,163,695 | -648,757 | 11.19% | 107,997,806 |
| 2011-11-01 | 2011-10-28 | 0.727 | 136,812,452 | -54,541 | 11.24% | 99,469,669 |
| 2011-10-31 | 2011-10-27 | 0.744 | 136,866,993 | -1,655,784 | 11.24% | 101,770,898 |
| 2011-10-28 | 2011-10-26 | 0.711 | 138,522,777 | -254,178 | 11.38% | 98,424,227 |
| 2011-10-27 | 2011-10-25 | 0.719 | 138,776,955 | -20,576 | 11.40% | 99,751,395 |
| 2011-10-26 | 2011-10-24 | 0.744 | 138,797,531 | -410,315 | 11.40% | 103,206,398 |
| 2011-10-25 | 2011-10-21 | 0.711 | 139,207,846 | -122,852 | 11.44% | 98,910,987 |
| 2011-10-21 | 2011-10-19 | 0.711 | 139,330,698 | -57,493 | 11.45% | 98,998,277 |
| 2011-10-19 | 2011-10-17 | 0.694 | 139,388,191 | -237,837 | 11.45% | 96,735,892 |
| 2011-10-18 | 2011-10-14 | 0.686 | 139,626,028 | -695,357 | 11.47% | 95,747,369 |
| 2011-10-17 | 2011-10-13 | 0.694 | 140,321,385 | -2,061,863 | 11.53% | 97,383,532 |
| 2011-10-14 | 2011-10-12 | 0.669 | 142,383,248 | -611,841 | 11.70% | 95,285,384 |
| 2011-10-13 | 2011-10-11 | 0.653 | 142,995,089 | -182,161 | 11.75% | 93,332,003 |
| 2011-10-12 | 2011-10-10 | 0.653 | 143,177,250 | -262,771 | 11.76% | 93,450,898 |
| 2011-10-11 | 2011-10-07 | 0.677 | 143,440,021 | -482,226 | 11.78% | 97,177,689 |
| 2011-10-10 | 2011-10-06 | 0.653 | 143,922,247 | -246,443 | 11.82% | 93,937,153 |
| 2011-10-07 | 2011-10-04 | 0.661 | 144,168,690 | -57,493 | 11.84% | 95,289,119 |
| 2011-10-06 | 2011-10-03 | 0.669 | 144,226,183 | -1,392 | 11.85% | 96,518,708 |
| 2011-10-04 | 2011-09-30 | 0.694 | 144,227,575 | +108,933 | 11.85% | 100,094,441 |
| 2011-09-30 | 2011-09-27 | 0.711 | 144,118,642 | -546,146 | 11.84% | 102,400,242 |
| 2011-09-28 | 2011-09-26 | 0.694 | 144,664,788 | +1,816 | 11.88% | 100,397,869 |
| 2011-09-27 | 2011-09-23 | 0.777 | 144,662,972 | -1,211 | 11.88% | 112,348,586 |
| 2011-09-26 | 2011-09-22 | 0.768 | 144,664,183 | +27,839 | 11.88% | 111,154,318 |
| 2011-09-22 | 2011-09-20 | 0.810 | 144,636,344 | -185,186 | 11.88% | 117,107,817 |
| 2011-09-21 | 2011-09-19 | 0.801 | 144,821,530 | -1,136,536 | 11.90% | 116,061,249 |
| 2011-09-20 | 2011-09-16 | 0.810 | 145,958,066 | -200,537 | 11.99% | 118,177,976 |
| 2011-09-19 | 2011-09-15 | 0.810 | 146,158,603 | -656,020 | 12.01% | 118,340,345 |
| 2011-09-16 | 2011-09-14 | 0.826 | 146,814,623 | -2,420 | 12.06% | 121,297,454 |
| 2011-09-15 | 2011-09-12 | 0.818 | 146,817,043 | -380,661 | 12.06% | 120,086,459 |
| 2011-09-09 | 2011-09-07 | 0.859 | 147,197,704 | -62,939 | 12.09% | 126,478,512 |
| 2011-09-08 | 2011-09-06 | 0.843 | 147,260,643 | -679 | 12.10% | 124,099,273 |
| 2011-09-07 | 2011-09-05 | 0.876 | 147,261,322 | -38,732 | 12.10% | 128,966,506 |
| 2011-09-06 | 2011-09-02 | 0.892 | 147,300,054 | +827 | 12.10% | 131,434,396 |
| 2011-08-31 | 2011-08-29 | 0.843 | 147,299,227 | -191,844 | 12.10% | 124,131,788 |
| 2011-08-30 | 2011-08-26 | 0.859 | 147,491,071 | +25,418 | 12.12% | 126,730,585 |
| 2011-08-26 | 2011-08-24 | 0.843 | 147,465,653 | -94,409 | 12.11% | 124,272,039 |
| 2011-08-24 | 2011-08-22 | 0.843 | 147,560,062 | -83,515 | 12.12% | 124,351,599 |
| 2011-08-23 | 2011-08-19 | 0.892 | 147,643,577 | -6,052 | 12.13% | 131,740,918 |
| 2011-08-22 | 2011-08-18 | 0.925 | 147,649,629 | -70,881 | 12.13% | 136,625,812 |
| 2011-08-18 | 2011-08-16 | 0.925 | 147,720,510 | -74,444 | 12.13% | 136,691,401 |
| 2011-08-16 | 2011-08-12 | 0.925 | 147,794,954 | +475,070 | 12.14% | 136,760,286 |
| 2011-08-12 | 2011-08-10 | 1.008 | 147,319,884 | -9,112 | 12.10% | 148,492,176 |
| 2011-08-11 | 2011-08-09 | 0.991 | 147,328,996 | +25,417 | 12.10% | 146,066,912 |
| 2011-08-10 | 2011-08-08 | 0.991 | 147,303,579 | -335,211 | 12.10% | 146,041,713 |
| 2011-08-09 | 2011-08-05 | 1.008 | 147,638,790 | -407,894 | 12.13% | 148,813,620 |
| 2011-08-08 | 2011-08-04 | 1.107 | 148,046,684 | -265,071 | 12.16% | 163,902,605 |
| 2011-08-05 | 2011-08-03 | 1.124 | 148,311,755 | -504,119 | 12.18% | 166,646,752 |
| 2011-08-04 | 2011-08-02 | 1.173 | 148,815,874 | +4,842 | 12.22% | 174,590,246 |
| 2011-08-03 | 2011-08-01 | 1.157 | 148,811,032 | -284,161 | 12.22% | 172,125,628 |
| 2011-08-01 | 2011-07-28 | 1.157 | 149,095,193 | -136,772 | 12.25% | 172,454,309 |
| 2011-07-29 | 2011-07-27 | 1.157 | 149,231,965 | -473,859 | 12.26% | 172,612,509 |
| 2011-07-28 | 2011-07-26 | 1.173 | 149,705,824 | -181,555 | 12.30% | 175,634,332 |
| 2011-07-27 | 2011-07-25 | 1.206 | 149,887,379 | +19,366 | 12.31% | 180,800,777 |
| 2011-07-26 | 2011-07-22 | 1.190 | 149,868,013 | -111,354 | 12.31% | 178,301,014 |
| 2011-07-25 | 2011-07-21 | 1.173 | 149,979,367 | -121,037 | 12.32% | 175,955,251 |
| 2011-07-22 | 2011-07-20 | 1.157 | 150,100,404 | -6,052 | 12.33% | 173,617,009 |
| 2011-07-21 | 2011-07-19 | 1.173 | 150,106,456 | -24,207 | 12.33% | 176,104,352 |
| 2011-07-20 | 2011-07-18 | 1.173 | 150,130,663 | -90,778 | 12.33% | 176,132,751 |
| 2011-07-19 | 2011-07-15 | 1.223 | 150,221,441 | -544,696 | 12.34% | 183,685,981 |
| 2011-07-18 | 2011-07-14 | 1.190 | 150,766,137 | -594,291 | 12.38% | 179,369,531 |
| 2011-07-15 | 2011-07-13 | 1.190 | 151,360,428 | -155,532 | 12.43% | 180,076,571 |
| 2011-07-14 | 2011-07-12 | 1.190 | 151,515,960 | -146,304 | 12.45% | 180,261,610 |
| 2011-07-13 | 2011-07-11 | 1.239 | 151,662,264 | -171,267 | 12.46% | 187,953,824 |
| 2011-07-12 | 2011-07-08 | 1.256 | 151,833,531 | -108,328 | 12.47% | 190,674,955 |
| 2011-07-11 | 2011-07-07 | 1.272 | 151,941,859 | -845,442 | 12.48% | 193,321,666 |
| 2011-07-08 | 2011-07-06 | 1.223 | 152,787,301 | -144,034 | 12.55% | 186,823,432 |
| 2011-07-07 | 2011-07-05 | 1.239 | 152,931,335 | +15,735 | 12.56% | 189,526,574 |
| 2011-07-06 | 2011-07-04 | 1.223 | 152,915,600 | -221,498 | 12.56% | 186,980,312 |
| 2011-07-05 | 2011-06-30 | 1.223 | 153,137,098 | -175,503 | 12.58% | 187,251,153 |
| 2011-07-04 | 2011-06-29 | 1.223 | 153,312,601 | -27,838 | 12.59% | 187,465,753 |
| 2011-06-30 | 2011-06-28 | 1.223 | 153,340,439 | -4,237 | 12.60% | 187,499,792 |
| 2011-06-29 | 2011-06-27 | 1.223 | 153,344,676 | -86,199 | 12.60% | 187,504,973 |
| 2011-06-28 | 2011-06-24 | 1.223 | 153,430,875 | -182,765 | 12.60% | 187,610,374 |
| 2011-06-23 | 2011-06-21 | 1.239 | 153,613,640 | -85,936 | 12.62% | 190,372,149 |
| 2011-06-22 | 2011-06-20 | 1.190 | 153,699,576 | -69,233 | 12.63% | 182,859,503 |
| 2011-06-21 | 2011-06-17 | 1.239 | 153,768,809 | -163 | 12.63% | 190,564,448 |
| 2011-06-20 | 2011-06-16 | 1.272 | 153,768,972 | -50,231 | 12.63% | 195,646,374 |
| 2011-06-16 | 2011-06-14 | 1.272 | 153,819,203 | +18,156 | 12.64% | 195,710,285 |
| 2011-06-10 | 2011-06-08 | 1.388 | 153,801,047 | +27,233 | 12.63% | 213,476,929 |
| 2011-06-09 | 2011-06-07 | 1.371 | 153,773,814 | +6,052 | 12.63% | 210,898,187 |
| 2011-06-07 | 2011-06-02 | 1.355 | 153,767,762 | +60,519 | 12.63% | 208,349,045 |
| 2011-06-02 | 2011-05-31 | 1.338 | 153,707,243 | -170 | 12.63% | 205,727,202 |
| 2011-06-01 | 2011-05-30 | 1.355 | 153,707,413 | +105 | 12.63% | 208,267,274 |
| 2011-05-31 | 2011-05-27 | 1.338 | 153,707,308 | +30,260 | 12.63% | 205,727,289 |
| 2011-05-27 | 2011-05-25 | 1.355 | 153,677,048 | -2,864 | 12.62% | 208,226,131 |
| 2011-05-25 | 2011-05-23 | 1.405 | 153,679,912 | +114,985 | 12.62% | 215,848,183 |
| 2011-05-24 | 2011-05-20 | 1.388 | 153,564,927 | -80,489 | 12.61% | 213,149,193 |
| 2011-05-20 | 2011-05-18 | 1.322 | 153,645,416 | +60,518 | 12.62% | 203,105,630 |
| 2011-05-19 | 2011-05-17 | 1.371 | 153,584,898 | +60,519 | 12.62% | 210,639,092 |
| 2011-05-13 | 2011-05-11 | 1.371 | 153,524,379 | -1,211 | 12.61% | 210,556,091 |
| 2011-05-09 | 2011-05-05 | 1.338 | 153,525,590 | +30,260 | 12.61% | 205,484,071 |
| 2011-05-05 | 2011-05-03 | 1.322 | 153,495,330 | +79,884 | 12.61% | 202,907,230 |
| 2011-05-03 | 2011-04-28 | 1.355 | 153,415,446 | -121 | 12.60% | 207,871,671 |
| 2011-04-28 | 2011-04-26 | 1.338 | 153,415,567 | -68,386 | 12.60% | 205,336,813 |
| 2011-04-27 | 2011-04-21 | 1.355 | 153,483,953 | -75,043 | 12.61% | 207,964,495 |
| 2011-04-20 | 2011-04-18 | 1.355 | 153,558,996 | -3,598 | 12.61% | 208,066,176 |
| 2011-04-19 | 2011-04-15 | 1.338 | 153,562,594 | -6,052 | 12.61% | 205,533,599 |
| 2011-04-18 | 2011-04-14 | 1.355 | 153,568,646 | -114,985 | 12.62% | 208,079,251 |
| 2011-04-15 | 2011-04-13 | 1.355 | 153,683,631 | -130,720 | 12.62% | 208,235,051 |
| 2011-04-12 | 2011-04-08 | 1.338 | 153,814,351 | -7,262 | 12.64% | 205,870,559 |
| 2011-04-06 | 2011-04-01 | 1.338 | 153,821,613 | +10,844,902 | 12.64% | 205,880,279 |
| 2011-04-04 | 2011-03-31 | 1.322 | 142,976,711 | -2,421 | 11.75% | 189,002,547 |
| 2011-03-31 | 2011-03-29 | 1.338 | 142,979,132 | -1,386,477 | 11.75% | 191,368,320 |
| 2011-03-30 | 2011-03-28 | 1.355 | 144,365,609 | -72,017 | 11.86% | 195,609,511 |
| 2011-03-29 | 2011-03-25 | 1.421 | 144,437,626 | -1,815 | 11.87% | 205,253,779 |
| 2011-03-28 | 2011-03-24 | 1.405 | 144,439,441 | -4,918 | 11.87% | 202,869,656 |
| 2011-03-24 | 2011-03-22 | 1.371 | 144,444,359 | +184 | 11.87% | 198,102,997 |
| 2011-03-23 | 2011-03-21 | 1.371 | 144,444,175 | +1,210 | 11.87% | 198,102,745 |
| 2011-03-22 | 2011-03-18 | 1.322 | 144,442,965 | +6,052 | 11.87% | 190,940,805 |
| 2011-03-21 | 2011-03-17 | 1.305 | 144,436,913 | +20,848 | 11.87% | 188,546,145 |
| 2011-03-18 | 2011-03-16 | 1.438 | 144,416,065 | +76,794 | 11.86% | 207,609,455 |
| 2011-03-17 | 2011-03-15 | 1.487 | 144,339,271 | +60,518 | 11.86% | 214,654,197 |
| 2011-03-15 | 2011-03-11 | 1.586 | 144,278,753 | +12,104 | 11.85% | 228,868,478 |
| 2011-03-10 | 2011-03-08 | 1.619 | 144,266,649 | -18,156 | 11.85% | 233,616,971 |
| 2011-03-08 | 2011-03-04 | 1.619 | 144,284,805 | +7,747 | 11.85% | 233,646,371 |
| 2011-03-07 | 2011-03-03 | 1.619 | 144,277,058 | -605 | 11.85% | 233,633,826 |
| 2011-03-04 | 2011-03-02 | 1.586 | 144,277,663 | -66,752 | 11.85% | 228,866,749 |
| 2011-03-03 | 2011-03-01 | 1.570 | 144,344,415 | +81,700 | 11.86% | 226,587,505 |
| 2011-03-02 | 2011-02-28 | 1.619 | 144,262,715 | +67,175 | 11.85% | 233,610,600 |
| 2011-03-01 | 2011-02-25 | 1.520 | 144,195,540 | -1,876 | 11.85% | 219,205,791 |
| 2011-02-28 | 2011-02-24 | 1.520 | 144,197,416 | -17,886 | 11.85% | 219,208,643 |
| 2011-02-25 | 2011-02-23 | 1.520 | 144,215,302 | -249,941 | 11.85% | 219,235,833 |
| 2011-02-24 | 2011-02-22 | 1.586 | 144,465,243 | -42,363 | 11.87% | 229,164,306 |
| 2011-02-23 | 2011-02-21 | 1.586 | 144,507,606 | -43,573 | 11.87% | 229,231,506 |
| 2011-02-22 | 2011-02-18 | 1.586 | 144,551,179 | -81,700 | 11.87% | 229,300,625 |
| 2011-02-21 | 2011-02-17 | 1.603 | 144,632,879 | -77,707 | 11.88% | 231,820,124 |
| 2011-02-18 | 2011-02-16 | 1.570 | 144,710,586 | -99,855 | 11.89% | 227,162,310 |
| 2011-02-17 | 2011-02-15 | 1.553 | 144,810,441 | -17,786 | 11.90% | 224,926,227 |
| 2011-02-16 | 2011-02-14 | 1.553 | 144,828,227 | -52,046 | 11.90% | 224,953,853 |
| 2011-02-15 | 2011-02-11 | 1.586 | 144,880,273 | -4,237 | 11.90% | 229,822,665 |
| 2011-02-14 | 2011-02-10 | 1.553 | 144,884,510 | -101,670 | 11.90% | 225,041,274 |
| 2011-02-11 | 2011-02-09 | 1.586 | 144,986,180 | -249,942 | 11.91% | 229,990,665 |
| 2011-02-07 | 2011-01-31 | 1.603 | 145,236,122 | -205,762 | 11.93% | 232,787,012 |
| 2011-01-28 | 2011-01-26 | 1.619 | 145,441,884 | +12,877 | 11.95% | 235,520,077 |
| 2011-01-27 | 2011-01-25 | 1.636 | 145,429,007 | -30,924 | 11.95% | 237,902,278 |
| 2011-01-26 | 2011-01-24 | 1.652 | 145,459,931 | -62,940 | 11.95% | 240,356,430 |
| 2011-01-25 | 2011-01-21 | 1.652 | 145,522,871 | -117,405 | 11.95% | 240,460,432 |
| 2011-01-24 | 2011-01-20 | 1.652 | 145,640,276 | -270,530 | 11.96% | 240,654,430 |
| 2011-01-21 | 2011-01-19 | 1.685 | 145,910,806 | -103,588 | 11.99% | 245,923,480 |
| 2011-01-20 | 2011-01-18 | 1.685 | 146,014,394 | -199,771 | 11.99% | 246,098,071 |
| 2011-01-19 | 2011-01-17 | 1.718 | 146,214,165 | +18,760 | 12.01% | 251,266,827 |
| 2011-01-17 | 2011-01-13 | 1.669 | 146,195,405 | -272,333 | 12.01% | 243,987,437 |
| 2011-01-14 | 2011-01-12 | 1.685 | 146,467,738 | -260,229 | 12.03% | 246,862,154 |
| 2011-01-13 | 2011-01-11 | 1.718 | 146,727,967 | +26,628 | 12.05% | 252,149,788 |
| 2011-01-12 | 2011-01-10 | 1.652 | 146,701,339 | +2,421 | 12.05% | 242,407,720 |
| 2011-01-11 | 2011-01-07 | 1.652 | 146,698,918 | -12,104 | 12.05% | 242,403,719 |
| 2011-01-10 | 2011-01-06 | 1.636 | 146,711,022 | +9,683 | 12.05% | 239,999,482 |
| 2011-01-07 | 2011-01-05 | 1.636 | 146,701,339 | +29,654 | 12.05% | 239,983,642 |
| 2011-01-04 | 2010-12-31 | 1.603 | 146,671,685 | -58,703 | 12.05% | 235,087,958 |
| 2011-01-03 | 2010-12-29 | 1.603 | 146,730,388 | +207 | 12.05% | 235,182,048 |
| 2010-12-29 | 2010-12-24 | 1.636 | 146,730,181 | +1,816 | 12.05% | 240,030,824 |
| 2010-12-23 | 2010-12-21 | 1.636 | 146,728,365 | -302,592 | 12.05% | 240,027,853 |
| 2010-12-22 | 2010-12-20 | 1.586 | 147,030,957 | -37,522 | 12.08% | 233,234,282 |
| 2010-12-21 | 2010-12-17 | 1.570 | 147,068,479 | -584,608 | 12.08% | 230,863,659 |
| 2010-12-20 | 2010-12-16 | 1.586 | 147,653,087 | -171,872 | 12.13% | 234,221,163 |
| 2010-12-17 | 2010-12-15 | 1.586 | 147,824,959 | -28,444 | 12.14% | 234,493,802 |
| 2010-12-16 | 2010-12-14 | 1.603 | 147,853,403 | +382,326 | 12.15% | 236,982,036 |
| 2010-12-15 | 2010-12-13 | 1.603 | 147,471,077 | +89,567 | 12.11% | 236,369,238 |
| 2010-12-14 | 2010-12-10 | 1.586 | 147,381,510 | +85,936 | 12.11% | 233,790,362 |
| 2010-12-13 | 2010-12-09 | 1.586 | 147,295,574 | -695,490 | 12.10% | 233,654,042 |
| 2010-12-10 | 2010-12-08 | 1.603 | 147,991,064 | -121 | 12.16% | 237,202,682 |
| 2010-12-09 | 2010-12-07 | 1.603 | 147,991,185 | -61,729 | 12.16% | 237,202,876 |
| 2010-12-08 | 2010-12-06 | 1.603 | 148,052,914 | +4,842 | 12.16% | 237,301,816 |
| 2010-12-07 | 2010-12-03 | 1.586 | 148,048,072 | -217,867 | 12.16% | 234,847,725 |
| 2010-12-06 | 2010-12-02 | 1.603 | 148,265,939 | -582,187 | 12.18% | 237,643,256 |
| 2010-12-03 | 2010-12-01 | 1.619 | 148,848,126 | +1,263,020 | 12.23% | 241,035,946 |
| 2010-12-02 | 2010-11-30 | 1.603 | 147,585,106 | -24,208 | 12.12% | 236,552,005 |
| 2010-12-01 | 2010-11-29 | 1.619 | 147,609,314 | +6,052 | 12.13% | 239,029,887 |
| 2010-11-29 | 2010-11-25 | 1.652 | 147,603,262 | +52,470 | 12.13% | 243,898,047 |
| 2010-11-25 | 2010-11-23 | 1.669 | 147,550,792 | +32,060 | 12.12% | 246,249,460 |
| 2010-11-23 | 2010-11-19 | 1.685 | 147,518,732 | +52,651 | 12.12% | 248,633,538 |
| 2010-11-22 | 2010-11-18 | 1.685 | 147,466,081 | +9,986 | 12.11% | 248,544,798 |
| 2010-11-17 | 2010-11-15 | 1.735 | 147,456,095 | -50,836 | 12.11% | 255,837,614 |
| 2010-11-16 | 2010-11-12 | 1.735 | 147,506,931 | -121,037 | 12.12% | 255,925,815 |
| 2010-11-15 | 2010-11-11 | 1.785 | 147,627,968 | +549,641 | 12.13% | 263,453,981 |
| 2010-11-12 | 2010-11-10 | 1.818 | 147,078,327 | -945,685 | 12.08% | 267,333,716 |
| 2010-11-10 | 2010-11-08 | 1.735 | 148,024,012 | -4,236 | 12.16% | 256,822,955 |
| 2010-11-09 | 2010-11-05 | 1.768 | 148,028,248 | +24,570 | 12.16% | 261,722,310 |
| 2010-11-08 | 2010-11-04 | 1.851 | 148,003,678 | -6,657 | 12.16% | 273,906,853 |
| 2010-11-05 | 2010-11-03 | 1.851 | 148,010,335 | -6,052 | 12.16% | 273,919,173 |
| 2010-11-04 | 2010-11-02 | 1.867 | 148,016,387 | +1,816 | 12.16% | 276,376,181 |
| 2010-11-03 | 2010-11-01 | 1.818 | 148,014,571 | -35,101 | 12.16% | 269,035,459 |
| 2010-11-01 | 2010-10-28 | 1.834 | 148,049,672 | -605 | 12.16% | 271,545,616 |
| 2010-10-29 | 2010-10-27 | 1.818 | 148,050,277 | -51,441 | 12.16% | 269,100,359 |
| 2010-10-28 | 2010-10-26 | 1.834 | 148,101,718 | +13,920 | 12.17% | 271,641,077 |
| 2010-10-27 | 2010-10-25 | 1.867 | 148,087,798 | -7,077 | 12.16% | 276,509,519 |
| 2010-10-26 | 2010-10-22 | 1.735 | 148,094,875 | +58,098 | 12.17% | 256,945,903 |
| 2010-10-25 | 2010-10-21 | 1.702 | 148,036,777 | +9,078 | 12.16% | 251,952,814 |
| 2010-10-22 | 2010-10-20 | 1.702 | 148,027,699 | -6,052 | 12.16% | 251,937,364 |
| 2010-10-21 | 2010-10-19 | 1.735 | 148,033,751 | -274 | 12.16% | 256,839,852 |
| 2010-10-19 | 2010-10-15 | 1.685 | 148,034,025 | +1,211 | 12.16% | 249,502,032 |
| 2010-10-18 | 2010-10-14 | 1.685 | 148,032,814 | -49,426 | 12.16% | 249,499,991 |
| 2010-10-15 | 2010-10-13 | 1.702 | 148,082,240 | -60 | 12.16% | 252,030,191 |
| 2010-10-12 | 2010-10-08 | 1.685 | 148,082,300 | -49,625 | 12.16% | 249,583,397 |
| 2010-10-11 | 2010-10-07 | 1.685 | 148,131,925 | +18,155 | 12.17% | 249,667,037 |
| 2010-10-08 | 2010-10-06 | 1.752 | 148,113,770 | +71,291 | 12.17% | 259,426,102 |
| 2010-10-07 | 2010-10-05 | 1.702 | 148,042,479 | -312,954 | 12.16% | 251,962,519 |
| 2010-10-06 | 2010-10-04 | 1.702 | 148,355,433 | +11,704 | 12.19% | 252,495,155 |
| 2010-10-05 | 2010-09-30 | 1.718 | 148,343,729 | -53,861 | 12.19% | 254,926,451 |
| 2010-09-30 | 2010-09-28 | 1.718 | 148,397,590 | -75,191 | 12.19% | 255,019,010 |
| 2010-09-29 | 2010-09-27 | 1.735 | 148,472,781 | +196,594 | 12.20% | 257,601,573 |
| 2010-09-27 | 2010-09-22 | 1.636 | 148,276,187 | -4,842 | 12.18% | 242,559,882 |
| 2010-09-22 | 2010-09-20 | 1.636 | 148,281,029 | -36,316 | 12.18% | 242,567,803 |
| 2010-09-20 | 2010-09-16 | 1.636 | 148,317,345 | -7,830 | 12.18% | 242,627,211 |
| 2010-09-17 | 2010-09-15 | 1.652 | 148,325,175 | +41,758 | 12.18% | 245,090,929 |
| 2010-09-16 | 2010-09-14 | 1.619 | 148,283,417 | -22,997 | 12.18% | 240,121,490 |
| 2010-09-15 | 2010-09-13 | 1.619 | 148,306,414 | -50,230 | 12.18% | 240,158,730 |
| 2010-09-14 | 2010-09-10 | 1.636 | 148,356,644 | -605 | 12.19% | 242,691,498 |
| 2010-09-13 | 2010-09-09 | 1.619 | 148,357,249 | -4,842 | 12.19% | 240,241,049 |
| 2010-09-10 | 2010-09-08 | 1.586 | 148,362,091 | +60,519 | 12.19% | 235,345,851 |
| 2010-09-09 | 2010-09-07 | 1.652 | 148,301,572 | -606 | 12.18% | 245,051,927 |
| 2010-09-08 | 2010-09-06 | 1.636 | 148,302,178 | -24,570 | 12.18% | 242,602,399 |
| 2010-09-07 | 2010-09-03 | 1.586 | 148,326,748 | -33,285 | 12.18% | 235,289,787 |
| 2010-09-06 | 2010-09-02 | 1.603 | 148,360,033 | -12,104 | 12.19% | 237,794,072 |
| 2010-09-03 | 2010-09-01 | 1.652 | 148,372,137 | -189,423 | 12.19% | 245,168,528 |
| 2010-09-02 | 2010-08-31 | 1.603 | 148,561,560 | +31,470 | 12.20% | 238,117,083 |
| 2010-09-01 | 2010-08-30 | 1.619 | 148,530,090 | +9,683 | 12.20% | 240,520,938 |
| 2010-08-31 | 2010-08-27 | 1.603 | 148,520,407 | +12,104 | 12.20% | 238,051,122 |
| 2010-08-30 | 2010-08-26 | 1.603 | 148,508,303 | -26,628 | 12.20% | 238,031,722 |
| 2010-08-27 | 2010-08-25 | 1.652 | 148,534,931 | +98,039 | 12.20% | 245,437,527 |
| 2010-08-26 | 2010-08-24 | 1.636 | 148,436,892 | +29,654 | 12.19% | 242,822,773 |
| 2010-08-25 | 2010-08-23 | 1.636 | 148,407,238 | +10,228 | 12.19% | 242,774,263 |
| 2010-08-24 | 2010-08-20 | 1.636 | 148,397,010 | +10,893 | 12.19% | 242,757,532 |
| 2010-08-20 | 2010-08-18 | 1.652 | 148,386,117 | +2,421 | 12.19% | 245,191,629 |
| 2010-08-18 | 2010-08-16 | 1.652 | 148,383,696 | +55,072 | 12.19% | 245,187,628 |
| 2010-08-17 | 2010-08-13 | 1.685 | 148,328,624 | -12,104 | 12.18% | 249,998,560 |
| 2010-08-16 | 2010-08-12 | 1.652 | 148,340,728 | +19,971 | 12.19% | 245,116,628 |
| 2010-08-13 | 2010-08-11 | 1.652 | 148,320,757 | -5,257 | 12.18% | 245,083,628 |
| 2010-08-12 | 2010-08-10 | 1.685 | 148,326,014 | -30,259 | 12.18% | 249,994,161 |
| 2010-08-11 | 2010-08-09 | 1.702 | 148,356,273 | +1,791 | 12.19% | 252,496,584 |
| 2010-08-09 | 2010-08-05 | 1.735 | 148,354,482 | +440 | 12.19% | 257,396,323 |
| 2010-08-06 | 2010-08-04 | 1.702 | 148,354,042 | -6,052 | 12.19% | 252,492,787 |
| 2010-08-05 | 2010-08-03 | 1.718 | 148,360,094 | -236,022 | 12.19% | 254,954,574 |
| 2010-08-04 | 2010-08-02 | 1.718 | 148,596,116 | -273,543 | 12.21% | 255,360,174 |
| 2010-08-03 | 2010-07-30 | 1.685 | 148,869,659 | -9,078 | 12.23% | 250,910,441 |
| 2010-07-29 | 2010-07-27 | 1.685 | 148,878,737 | +166,292 | 12.23% | 250,925,741 |
| 2010-07-28 | 2010-07-26 | 1.718 | 148,712,445 | +257,809 | 12.22% | 255,560,084 |
| 2010-07-27 | 2010-07-23 | 1.718 | 148,454,636 | +77,609 | 12.20% | 255,117,043 |
| 2010-07-26 | 2010-07-22 | 1.685 | 148,377,027 | +3,631 | 12.19% | 250,080,141 |
| 2010-07-23 | 2010-07-21 | 1.718 | 148,373,396 | +70,806 | 12.19% | 254,977,433 |
| 2010-07-22 | 2010-07-20 | 1.669 | 148,302,590 | +19,366 | 12.18% | 247,504,146 |
| 2010-07-20 | 2010-07-16 | 1.652 | 148,283,224 | +10,288 | 12.18% | 245,021,609 |
| 2010-07-19 | 2010-07-15 | 1.702 | 148,272,936 | -189,422 | 12.18% | 252,354,748 |
| 2010-07-15 | 2010-07-13 | 1.702 | 148,462,358 | -606 | 12.20% | 252,677,137 |
| 2010-07-13 | 2010-07-09 | 1.619 | 148,462,964 | +8,292 | 12.20% | 240,412,238 |
| 2010-07-12 | 2010-07-08 | 1.619 | 148,454,672 | -52,228 | 12.20% | 240,398,810 |
| 2010-07-09 | 2010-07-07 | 1.702 | 148,506,900 | +32,711 | 12.20% | 252,752,945 |
| 2010-07-08 | 2010-07-06 | 1.702 | 148,474,189 | -703,224 | 12.20% | 252,697,273 |
| 2010-07-07 | 2010-07-05 | 1.785 | 149,177,413 | +21,247 | 12.25% | 266,219,090 |
| 2010-07-06 | 2010-07-02 | 1.818 | 149,156,166 | -170,662 | 12.25% | 271,110,454 |
| 2010-07-05 | 2010-06-30 | 1.966 | 149,326,828 | -3,026 | 12.27% | 293,627,799 |
| 2010-07-02 | 2010-06-29 | 1.933 | 149,329,854 | +530,238 | 12.27% | 288,698,728 |
| 2010-06-30 | 2010-06-28 | 1.933 | 148,799,616 | -1,546,851 | 12.22% | 287,673,621 |
| 2010-06-29 | 2010-06-25 | 1.983 | 150,346,467 | -48,584 | 12.35% | 298,117,068 |
| 2010-06-28 | 2010-06-24 | 1.983 | 150,395,051 | +16,340 | 12.35% | 298,213,404 |
| 2010-06-25 | 2010-06-23 | 1.950 | 150,378,711 | +32,680 | 12.35% | 293,211,320 |
| 2010-06-24 | 2010-06-22 | 1.900 | 150,346,031 | -6,052 | 12.35% | 285,694,695 |
| 2010-06-23 | 2010-06-21 | 1.950 | 150,352,083 | -3,025 | 12.35% | 293,159,400 |
| 2010-06-22 | 2010-06-18 | 1.917 | 150,355,108 | -25,660 | 12.35% | 288,196,395 |
| 2010-06-21 | 2010-06-17 | 1.900 | 150,380,768 | +18,155 | 12.35% | 285,760,704 |
| 2010-06-18 | 2010-06-15 | 1.983 | 150,362,613 | +516,828 | 12.35% | 298,149,083 |
| 2010-06-17 | 2010-06-14 | 2.032 | 149,845,785 | +2,420 | 12.31% | 304,552,389 |
| 2010-06-15 | 2010-06-11 | 2.032 | 149,843,365 | -30,439 | 12.31% | 304,547,471 |
| 2010-06-14 | 2010-06-10 | 1.950 | 149,873,804 | -210,795 | 12.31% | 292,226,843 |
| 2010-06-09 | 2010-06-07 | 1.983 | 150,084,599 | -29,509 | 12.33% | 297,597,819 |
| 2010-06-04 | 2010-06-02 | 1.933 | 150,114,108 | -27,234 | 12.33% | 290,214,923 |
| 2010-06-03 | 2010-06-01 | 1.950 | 150,141,342 | -303,197 | 12.33% | 292,748,493 |
| 2010-06-02 | 2010-05-31 | 1.983 | 150,444,539 | -5,447 | 12.36% | 298,311,532 |
| 2010-06-01 | 2010-05-28 | 2.016 | 150,449,986 | -35,100 | 12.36% | 303,294,371 |
| 2010-05-31 | 2010-05-27 | 2.016 | 150,485,086 | -8,594 | 12.36% | 303,365,130 |
| 2010-05-28 | 2010-05-26 | 2.016 | 150,493,680 | +47,810 | 12.36% | 303,382,455 |
| 2010-05-27 | 2010-05-25 | 2.049 | 150,445,870 | +99,250 | 12.36% | 308,257,977 |
| 2010-05-26 | 2010-05-24 | 1.999 | 150,346,620 | +114,380 | 12.35% | 300,601,683 |
| 2010-05-25 | 2010-05-20 | 1.983 | 150,232,240 | +63,544 | 12.34% | 297,890,571 |
| 2010-05-24 | 2010-05-19 | 2.016 | 150,168,696 | +138,829 | 12.34% | 302,727,315 |
| 2010-05-20 | 2010-05-18 | 1.917 | 150,029,867 | -6,052 | 12.32% | 287,572,982 |
| 2010-05-19 | 2010-05-17 | 1.867 | 150,035,919 | -153,716 | 12.32% | 280,147,050 |
| 2010-05-18 | 2010-05-14 | 1.983 | 150,189,635 | -118,011 | 12.34% | 297,806,091 |
| 2010-05-17 | 2010-05-13 | 1.999 | 150,307,646 | -524,695 | 12.35% | 300,523,758 |
| 2010-05-14 | 2010-05-12 | 1.966 | 150,832,341 | -6,052 | 12.39% | 296,588,154 |
| 2010-05-13 | 2010-05-11 | 1.966 | 150,838,393 | +6,476 | 12.39% | 296,600,054 |
| 2010-05-12 | 2010-05-10 | 1.983 | 150,831,917 | +70,806 | 12.39% | 299,079,651 |
| 2010-05-11 | 2010-05-07 | 1.950 | 150,761,111 | +117,406 | 12.38% | 293,956,931 |
| 2010-05-10 | 2010-05-06 | 1.983 | 150,643,705 | +6,472 | 12.37% | 298,706,451 |
| 2010-05-07 | 2010-05-05 | 1.999 | 150,637,233 | +6,052 | 12.37% | 301,182,732 |
| 2010-05-06 | 2010-05-04 | 2.099 | 150,631,181 | +44,179 | 12.37% | 316,104,712 |
| 2010-05-05 | 2010-05-03 | 2.065 | 150,587,002 | +12,608 | 12.37% | 311,035,434 |
| 2010-05-04 | 2010-04-30 | 2.099 | 150,574,394 | -9,078 | 12.37% | 315,985,543 |
| 2010-05-03 | 2010-04-29 | 2.032 | 150,583,472 | -158,558 | 12.37% | 306,051,693 |
| 2010-04-30 | 2010-04-28 | 2.032 | 150,742,030 | -60,518 | 12.38% | 306,373,952 |
| 2010-04-29 | 2010-04-27 | 2.032 | 150,802,548 | -50,836 | 12.39% | 306,496,951 |
| 2010-04-28 | 2010-04-26 | 2.065 | 150,853,384 | -88,236 | 12.39% | 311,585,643 |
| 2010-04-27 | 2010-04-23 | 2.049 | 150,941,620 | -48,414 | 12.40% | 309,273,750 |
| 2010-04-26 | 2010-04-22 | 2.065 | 150,990,034 | -61,729 | 12.40% | 311,867,891 |
| 2010-04-23 | 2010-04-21 | 2.099 | 151,051,763 | -128,283 | 12.41% | 316,987,318 |
| 2010-04-22 | 2010-04-20 | 2.099 | 151,180,046 | -9,078 | 12.42% | 317,256,524 |
| 2010-04-21 | 2010-04-19 | 2.065 | 151,189,124 | +123,760 | 12.42% | 312,279,109 |
| 2010-04-20 | 2010-04-16 | 2.115 | 151,065,364 | +9,683 | 12.41% | 319,512,048 |
| 2010-04-19 | 2010-04-15 | 2.115 | 151,055,681 | +1,210 | 12.41% | 319,491,568 |
| 2010-04-16 | 2010-04-14 | 2.148 | 151,054,471 | -42,363 | 12.41% | 324,481,025 |
| 2010-04-15 | 2010-04-13 | 2.181 | 151,096,834 | +274,149 | 12.41% | 329,565,441 |
| 2010-04-14 | 2010-04-12 | 2.099 | 150,822,685 | -73,228 | 12.39% | 316,506,590 |
| 2010-04-13 | 2010-04-09 | 2.148 | 150,895,913 | -6,051 | 12.40% | 324,140,425 |
| 2010-04-12 | 2010-04-08 | 2.148 | 150,901,964 | -108,026 | 12.40% | 324,153,423 |
| 2010-04-09 | 2010-04-07 | 2.165 | 151,009,990 | -55,979 | 12.40% | 326,880,748 |
| 2010-04-08 | 2010-04-01 | 2.198 | 151,065,969 | +9,380 | 12.41% | 331,994,317 |
| 2010-04-07 | 2010-03-31 | 2.198 | 151,056,589 | +18,155 | 12.41% | 331,973,703 |
| 2010-04-01 | 2010-03-30 | 2.198 | 151,038,434 | -116,195 | 12.41% | 331,933,804 |
| 2010-03-31 | 2010-03-29 | 2.247 | 151,154,629 | -14,524 | 12.42% | 339,682,152 |
| 2010-03-30 | 2010-03-26 | 2.165 | 151,169,153 | -35,101 | 12.42% | 327,225,277 |
| 2010-03-29 | 2010-03-25 | 2.165 | 151,204,254 | -199,106 | 12.42% | 327,301,257 |
| 2010-03-26 | 2010-03-24 | 2.132 | 151,403,360 | +75,648 | 12.44% | 322,728,702 |
| 2010-03-25 | 2010-03-23 | 2.132 | 151,327,712 | +2,482 | 12.43% | 322,567,452 |
| 2010-03-24 | 2010-03-22 | 2.132 | 151,325,230 | +2,420 | 12.43% | 322,562,162 |
| 2010-03-23 | 2010-03-19 | 2.132 | 151,322,810 | -15,734 | 12.43% | 322,557,003 |
| 2010-03-22 | 2010-03-18 | 2.082 | 151,338,544 | +1,846 | 12.43% | 315,088,436 |
| 2010-03-19 | 2010-03-17 | 2.132 | 151,336,698 | +18,156 | 12.43% | 322,586,607 |
| 2010-03-18 | 2010-03-16 | 2.065 | 151,318,542 | +14,524 | 12.43% | 312,546,420 |
| 2010-03-17 | 2010-03-15 | 2.065 | 151,304,018 | +18,155 | 12.43% | 312,516,421 |
| 2010-03-16 | 2010-03-12 | 2.132 | 151,285,863 | -148,875 | 12.43% | 322,478,248 |
| 2010-03-15 | 2010-03-11 | 2.198 | 151,434,738 | +48,414 | 12.44% | 332,804,753 |
| 2010-03-12 | 2010-03-10 | 2.165 | 151,386,324 | +27,234 | 12.44% | 327,695,371 |
| 2010-03-11 | 2010-03-09 | 2.181 | 151,359,090 | -17,333 | 12.43% | 330,137,461 |
| 2010-03-10 | 2010-03-08 | 2.198 | 151,376,423 | +105,354 | 12.44% | 332,676,595 |
| 2010-03-09 | 2010-03-05 | 2.181 | 151,271,069 | +62,334 | 12.43% | 329,945,474 |
| 2010-03-08 | 2010-03-04 | 2.165 | 151,208,735 | +268,701 | 12.42% | 327,310,957 |
| 2010-03-05 | 2010-03-03 | 2.198 | 150,940,034 | +92,181 | 12.40% | 331,717,553 |
| 2010-03-04 | 2010-03-02 | 2.198 | 150,847,853 | -133,745 | 12.39% | 331,514,969 |
| 2010-03-03 | 2010-03-01 | 2.198 | 150,981,598 | +55,677 | 12.40% | 331,808,897 |
| 2010-03-02 | 2010-02-26 | 2.214 | 150,925,921 | +42,968 | 12.40% | 334,180,421 |
| 2010-03-01 | 2010-02-25 | 2.099 | 150,882,953 | +81,786 | 12.39% | 316,633,065 |
| 2010-02-26 | 2010-02-24 | 2.099 | 150,801,167 | -161,584 | 12.39% | 316,461,434 |
| 2010-02-25 | 2010-02-23 | 2.049 | 150,962,751 | -212,919 | 12.40% | 309,317,046 |
| 2010-02-24 | 2010-02-22 | 2.065 | 151,175,670 | -15,245 | 12.42% | 312,251,320 |
| 2010-02-23 | 2010-02-19 | 2.032 | 151,190,915 | +92,593 | 12.42% | 307,286,284 |
| 2010-02-22 | 2010-02-18 | 1.999 | 151,098,322 | +21,182 | 12.41% | 302,104,629 |
| 2010-02-19 | 2010-02-17 | 1.983 | 151,077,140 | -10,289 | 12.41% | 299,565,895 |
| 2010-02-18 | 2010-02-12 | 2.032 | 151,087,429 | +1,333 | 12.41% | 307,075,955 |
| 2010-02-17 | 2010-02-11 | 2.016 | 151,086,096 | -84,726 | 12.41% | 304,576,715 |
| 2010-02-12 | 2010-02-10 | 1.999 | 151,170,822 | -98,040 | 12.42% | 302,249,585 |
| 2010-02-11 | 2010-02-09 | 1.900 | 151,268,862 | -176,713 | 12.43% | 287,448,302 |
| 2010-02-10 | 2010-02-08 | 1.900 | 151,445,575 | +164,099 | 12.44% | 287,784,101 |
| 2010-02-09 | 2010-02-05 | 1.933 | 151,281,476 | -152,920 | 12.43% | 292,471,790 |
| 2010-02-05 | 2010-02-03 | 1.933 | 151,434,396 | +6,051 | 12.44% | 292,767,429 |
| 2010-02-04 | 2010-02-02 | 1.900 | 151,428,345 | -223,313 | 12.44% | 287,751,360 |
| 2010-02-03 | 2010-02-01 | 1.933 | 151,651,658 | -3,631 | 12.46% | 293,187,461 |
| 2010-02-02 | 2010-01-29 | 1.933 | 151,655,289 | +6,657 | 12.46% | 293,194,481 |
| 2010-02-01 | 2010-01-28 | 1.933 | 151,648,632 | +60,097 | 12.46% | 293,181,611 |
| 2010-01-29 | 2010-01-27 | 1.950 | 151,588,535 | +26,023 | 12.45% | 295,570,258 |
| 2010-01-28 | 2010-01-26 | 1.950 | 151,562,512 | +4,237 | 12.45% | 295,519,518 |
| 2010-01-27 | 2010-01-25 | 2.032 | 151,558,275 | +145,244 | 12.45% | 308,032,920 |
| 2010-01-26 | 2010-01-22 | 2.065 | 151,413,031 | +10,893 | 12.44% | 312,741,586 |
| 2010-01-25 | 2010-01-21 | 2.148 | 151,402,138 | -72,743 | 12.44% | 325,227,850 |
| 2010-01-22 | 2010-01-20 | 2.231 | 151,474,881 | -50,352 | 12.44% | 337,898,883 |
| 2010-01-21 | 2010-01-19 | 2.231 | 151,525,233 | +113,532 | 12.45% | 338,011,205 |
| 2010-01-20 | 2010-01-18 | 2.297 | 151,411,701 | -322,563 | 12.44% | 347,765,589 |
| 2010-01-19 | 2010-01-15 | 2.247 | 151,734,264 | +159,146 | 12.46% | 340,984,736 |
| 2010-01-18 | 2010-01-14 | 2.082 | 151,575,118 | -164,005 | 12.45% | 315,580,986 |
| 2010-01-15 | 2010-01-13 | 2.082 | 151,739,123 | +18,962 | 12.46% | 315,922,446 |
| 2010-01-14 | 2010-01-12 | 2.082 | 151,720,161 | +5,447 | 12.46% | 315,882,967 |
| 2010-01-13 | 2010-01-11 | 2.115 | 151,714,714 | +92,593 | 12.46% | 320,885,461 |
| 2010-01-12 | 2010-01-08 | 2.082 | 151,622,121 | -49,625 | 12.46% | 315,678,846 |
| 2010-01-11 | 2010-01-07 | 2.115 | 151,671,746 | +134,031 | 12.46% | 320,794,581 |
| 2010-01-08 | 2010-01-06 | 2.065 | 151,537,715 | -211,682 | 12.45% | 312,999,119 |
| 2010-01-07 | 2010-01-05 | 2.065 | 151,749,397 | +156,719 | 12.47% | 313,436,346 |
| 2010-01-06 | 2010-01-04 | 2.082 | 151,592,678 | -49,020 | 12.45% | 315,617,546 |
| 2010-01-05 | 2009-12-31 | 1.900 | 151,641,698 | +99,251 | 12.46% | 288,156,783 |
| 2010-01-04 | 2009-12-29 | 1.917 | 151,542,447 | +25,417 | 12.45% | 290,472,253 |
| 2009-12-30 | 2009-12-28 | 1.884 | 151,517,030 | +199,711 | 12.45% | 285,416,232 |
| 2009-12-29 | 2009-12-24 | 1.966 | 151,317,319 | +251,757 | 12.43% | 297,541,787 |
| 2009-12-28 | 2009-12-22 | 1.718 | 151,065,562 | +7,262 | 12.41% | 259,603,879 |
| 2009-12-23 | 2009-12-21 | 1.685 | 151,058,300 | +30,610 | 12.41% | 254,599,257 |
| 2009-12-21 | 2009-12-17 | 1.752 | 151,027,690 | -114,379 | 12.41% | 264,529,928 |
| 2009-12-18 | 2009-12-16 | 1.785 | 151,142,069 | -4,842 | 12.42% | 269,725,177 |
| 2009-12-17 | 2009-12-15 | 1.768 | 151,146,911 | +12,951 | 12.42% | 267,236,283 |
| 2009-12-16 | 2009-12-14 | 1.785 | 151,133,960 | +5,447 | 12.42% | 269,710,706 |
| 2009-12-15 | 2009-12-11 | 1.818 | 151,128,513 | +127,209 | 12.41% | 274,695,448 |
| 2009-12-14 | 2009-12-10 | 1.818 | 151,001,304 | +59,308 | 12.40% | 274,464,229 |
| 2009-12-11 | 2009-12-09 | 1.834 | 150,941,996 | +71,412 | 12.40% | 276,850,579 |
| 2009-12-10 | 2009-12-08 | 1.818 | 150,870,584 | -4,841 | 12.39% | 274,226,629 |
| 2009-12-09 | 2009-12-07 | 1.768 | 150,875,425 | +62,334 | 12.39% | 266,756,280 |
| 2009-12-07 | 2009-12-03 | 1.669 | 150,813,091 | -27,234 | 12.39% | 251,693,954 |
| 2009-12-04 | 2009-12-02 | 1.685 | 150,840,325 | +9,479 | 12.39% | 254,231,874 |
| 2009-12-03 | 2009-12-01 | 1.718 | 150,830,846 | -16,945 | 12.39% | 259,200,524 |
| 2009-12-02 | 2009-11-30 | 1.752 | 150,847,791 | -23,965 | 12.39% | 264,214,829 |
| 2009-12-01 | 2009-11-27 | 1.685 | 150,871,756 | +36,916 | 12.39% | 254,284,849 |
| 2009-11-30 | 2009-11-26 | 1.818 | 150,834,840 | +605 | 12.39% | 274,161,660 |
| 2009-11-27 | 2009-11-25 | 1.851 | 150,834,235 | -75,648 | 12.39% | 279,145,297 |
| 2009-11-26 | 2009-11-24 | 1.768 | 150,909,883 | +44,179 | 12.40% | 266,817,204 |
| 2009-11-25 | 2009-11-23 | 1.834 | 150,865,704 | +60,579 | 12.39% | 276,710,647 |
| 2009-11-24 | 2009-11-20 | 1.801 | 150,805,125 | +129,970 | 12.39% | 271,615,761 |
| 2009-11-23 | 2009-11-19 | 1.851 | 150,675,155 | -87,086 | 12.38% | 278,850,892 |
| 2009-11-20 | 2009-11-18 | 1.867 | 150,762,241 | +347,981 | 12.38% | 281,503,239 |
| 2009-11-19 | 2009-11-17 | 1.983 | 150,414,260 | +235,416 | 12.36% | 298,251,492 |
| 2009-11-18 | 2009-11-16 | 1.636 | 150,178,844 | +22,271 | 12.34% | 245,672,372 |
| 2009-11-17 | 2009-11-13 | 1.603 | 150,156,573 | -490,804 | 12.33% | 240,673,598 |
| 2009-11-16 | 2009-11-12 | 1.669 | 150,647,377 | -67,176 | 12.38% | 251,417,392 |
| 2009-11-13 | 2009-11-11 | 1.570 | 150,714,553 | +908 | 12.38% | 236,587,156 |
| 2009-11-11 | 2009-11-09 | 1.553 | 150,713,645 | -2,421 | 12.38% | 234,095,354 |
| 2009-11-10 | 2009-11-06 | 1.537 | 150,716,066 | -31,469 | 12.38% | 231,608,699 |
| 2009-11-09 | 2009-11-05 | 1.553 | 150,747,535 | +869,649 | 12.38% | 234,147,994 |
| 2009-11-06 | 2009-11-04 | 1.570 | 149,877,886 | -156,742 | 12.31% | 235,273,781 |
| 2009-11-05 | 2009-11-03 | 1.570 | 150,034,628 | -70,056 | 12.32% | 235,519,830 |
| 2009-11-03 | 2009-10-30 | 1.586 | 150,104,684 | +31,469 | 12.33% | 238,110,116 |
| 2009-11-02 | 2009-10-29 | 1.553 | 150,073,215 | -276,357 | 12.33% | 233,100,609 |
| 2009-10-30 | 2009-10-28 | 1.553 | 150,349,572 | -18,761 | 12.35% | 233,529,859 |
| 2009-10-29 | 2009-10-27 | 1.570 | 150,368,333 | +4,842 | 12.35% | 236,043,670 |
| 2009-10-28 | 2009-10-23 | 1.619 | 150,363,491 | +3,631 | 12.35% | 243,489,840 |
| 2009-10-27 | 2009-10-22 | 1.586 | 150,359,860 | +15,734 | 12.35% | 238,514,900 |
| 2009-10-23 | 2009-10-21 | 1.586 | 150,344,126 | -24,812 | 12.35% | 238,489,941 |
| 2009-10-22 | 2009-10-20 | 1.586 | 150,368,938 | +1,210 | 12.35% | 238,529,300 |
| 2009-10-19 | 2009-10-15 | 1.603 | 150,367,728 | +1,211 | 12.35% | 241,012,041 |
| 2009-10-16 | 2009-10-14 | 1.652 | 150,366,517 | -64,150 | 12.35% | 248,464,020 |
| 2009-10-15 | 2009-10-13 | 1.553 | 150,430,667 | -67,175 | 12.36% | 233,655,820 |
| 2009-10-13 | 2009-10-09 | 1.586 | 150,497,842 | -254,178 | 12.36% | 238,733,780 |
| 2009-10-09 | 2009-10-07 | 1.586 | 150,752,020 | -287,316 | 12.38% | 239,136,981 |
| 2009-10-08 | 2009-10-06 | 1.586 | 151,039,336 | -436 | 12.41% | 239,592,748 |
| 2009-10-06 | 2009-10-02 | 1.570 | 151,039,772 | -127,396 | 12.41% | 237,097,675 |
| 2009-10-05 | 2009-09-30 | 1.603 | 151,167,168 | +10,590 | 12.42% | 242,293,397 |
| 2009-10-02 | 2009-09-29 | 1.619 | 151,156,578 | -1,392 | 12.42% | 244,774,119 |
| 2009-09-30 | 2009-09-28 | 1.504 | 151,157,970 | -12,103 | 12.42% | 227,292,346 |
| 2009-09-29 | 2009-09-25 | 1.553 | 151,170,073 | +12,709 | 12.42% | 234,804,299 |
| 2009-09-24 | 2009-09-22 | 1.603 | 151,157,364 | +65,904 | 12.42% | 242,277,683 |
| 2009-09-23 | 2009-09-21 | 1.603 | 151,091,460 | +112,565 | 12.41% | 242,172,051 |
| 2009-09-22 | 2009-09-18 | 1.636 | 150,978,895 | +95,619 | 12.40% | 246,981,148 |
| 2009-09-21 | 2009-09-17 | 1.619 | 150,883,276 | +277,598 | 12.39% | 244,331,549 |
| 2009-09-18 | 2009-09-16 | 1.652 | 150,605,678 | +75,164 | 12.37% | 248,859,207 |
| 2009-09-17 | 2009-09-15 | 1.652 | 150,530,514 | +28,443 | 12.37% | 248,735,007 |
| 2009-09-16 | 2009-09-14 | 1.619 | 150,502,071 | +53,476 | 12.36% | 243,714,248 |
| 2009-09-15 | 2009-09-11 | 1.636 | 150,448,595 | +25,417 | 12.36% | 246,113,649 |
| 2009-09-14 | 2009-09-10 | 1.553 | 150,423,178 | +30,259 | 12.36% | 233,644,188 |
| 2009-09-11 | 2009-09-09 | 1.504 | 150,392,919 | +10,289 | 12.35% | 226,141,959 |
| 2009-09-10 | 2009-09-08 | 1.504 | 150,382,630 | -41,153 | 12.35% | 226,126,487 |
| 2009-09-09 | 2009-09-07 | 1.504 | 150,423,783 | -58,703 | 12.36% | 226,188,368 |
| 2009-09-08 | 2009-09-04 | 1.487 | 150,482,486 | -36,311 | 12.36% | 223,790,082 |
| 2009-09-07 | 2009-09-03 | 1.520 | 150,518,797 | +18,761 | 12.36% | 228,818,395 |
| 2009-09-04 | 2009-09-02 | 1.487 | 150,500,036 | +48,415 | 12.36% | 223,816,181 |
| 2009-09-02 | 2009-08-31 | 1.537 | 150,451,621 | +8,400 | 12.36% | 231,202,320 |
| 2009-09-01 | 2009-08-28 | 1.537 | 150,443,221 | -14,524 | 12.36% | 231,189,412 |
| 2009-08-31 | 2009-08-27 | 1.603 | 150,457,745 | +21,786 | 12.36% | 241,156,322 |
| 2009-08-28 | 2009-08-26 | 1.553 | 150,435,959 | -32,680 | 12.36% | 233,664,040 |
| 2009-08-27 | 2009-08-25 | 1.570 | 150,468,639 | +7,263 | 12.36% | 236,201,127 |
| 2009-08-26 | 2009-08-24 | 1.586 | 150,461,376 | -20,577 | 12.36% | 238,675,934 |
| 2009-08-25 | 2009-08-21 | 1.586 | 150,481,953 | -162,316 | 12.36% | 238,708,575 |
| 2009-08-24 | 2009-08-20 | 1.652 | 150,644,269 | +60,541 | 12.37% | 248,922,975 |
| 2009-08-21 | 2009-08-19 | 1.652 | 150,583,728 | +25,417 | 12.37% | 248,822,937 |
| 2009-08-20 | 2009-08-18 | 1.619 | 150,558,311 | -4,841 | 12.37% | 243,805,320 |
| 2009-08-19 | 2009-08-17 | 1.570 | 150,563,152 | +115,112 | 12.37% | 236,349,491 |
| 2009-08-18 | 2009-08-14 | 1.685 | 150,448,040 | -49,020 | 12.36% | 253,570,703 |
| 2009-08-17 | 2009-08-13 | 1.702 | 150,497,060 | +35,456 | 12.36% | 256,140,120 |
| 2009-08-14 | 2009-08-12 | 1.735 | 150,461,604 | +142,218 | 12.36% | 261,052,198 |
| 2009-08-13 | 2009-08-11 | 1.652 | 150,319,386 | +124,063 | 12.35% | 248,386,142 |
| 2009-08-12 | 2009-08-10 | 1.718 | 150,195,323 | +18,156 | 12.34% | 258,108,387 |
| 2009-08-11 | 2009-08-07 | 1.702 | 150,177,167 | -33,891 | 12.34% | 255,595,675 |
| 2009-08-10 | 2009-08-06 | 1.735 | 150,211,058 | +22,646 | 12.34% | 260,617,499 |
| 2009-08-07 | 2009-08-05 | 1.752 | 150,188,412 | +114,501 | 12.34% | 263,059,905 |
| 2009-08-06 | 2009-08-04 | 1.785 | 150,073,911 | -72,017 | 12.33% | 267,818,963 |
| 2009-08-05 | 2009-08-03 | 1.851 | 150,145,928 | -546,022 | 12.33% | 277,871,464 |
| 2009-08-04 | 2009-07-31 | 1.834 | 150,691,950 | -754,968 | 12.38% | 276,391,956 |
| 2009-08-03 | 2009-07-30 | 2.148 | 151,446,918 | -169,656 | 12.44% | 325,324,042 |
| 2009-07-31 | 2009-07-29 | 2.049 | 151,616,574 | +170,057 | 12.45% | 310,656,705 |
| 2009-07-29 | 2009-07-27 | 1.239 | 151,446,517 | +9,683 | 12.44% | 187,686,451 |
| 2009-07-28 | 2009-07-24 | 1.256 | 151,436,834 | +605 | 12.44% | 190,176,777 |
| 2009-07-27 | 2009-07-23 | 1.239 | 151,436,229 | -2,884 | 12.44% | 187,673,701 |
| 2009-07-23 | 2009-07-21 | 1.272 | 151,439,113 | -6,823 | 12.44% | 192,682,002 |
| 2009-07-22 | 2009-07-20 | 1.272 | 151,445,936 | -575 | 12.44% | 192,690,683 |
| 2009-07-21 | 2009-07-17 | 1.289 | 151,446,511 | -2,421 | 12.44% | 195,193,901 |
| 2009-07-20 | 2009-07-16 | 1.272 | 151,448,932 | -94,081 | 12.44% | 192,694,495 |
| 2009-07-17 | 2009-07-15 | 1.239 | 151,543,013 | -145,002 | 12.45% | 187,806,037 |
| 2009-07-16 | 2009-07-14 | 1.256 | 151,688,015 | +26,628 | 12.46% | 190,492,214 |
| 2009-07-10 | 2009-07-08 | 1.256 | 151,661,387 | +24,208 | 12.46% | 190,458,774 |
| 2009-07-09 | 2009-07-07 | 1.223 | 151,637,179 | +88,962 | 12.46% | 185,417,100 |
| 2009-07-08 | 2009-07-06 | 1.140 | 151,548,217 | -96,830 | 12.45% | 172,787,488 |
| 2009-07-06 | 2009-07-02 | 1.256 | 151,645,047 | -140,402 | 12.46% | 190,438,254 |
| 2009-07-03 | 2009-06-30 | 1.190 | 151,785,449 | +12,103 | 12.47% | 180,582,227 |
| 2009-07-02 | 2009-06-29 | 1.272 | 151,773,346 | -96,224 | 12.47% | 193,107,260 |
| 2009-06-30 | 2009-06-26 | 1.223 | 151,869,570 | +62,334 | 12.48% | 185,701,260 |
| 2009-06-29 | 2009-06-25 | 1.239 | 151,807,236 | -228,760 | 12.47% | 188,133,487 |
| 2009-06-25 | 2009-06-23 | 1.223 | 152,035,996 | -83,178 | 12.49% | 185,904,761 |
| 2009-06-24 | 2009-06-22 | 1.289 | 152,119,174 | -6,052 | 12.50% | 196,060,872 |
| 2009-06-22 | 2009-06-18 | 1.305 | 152,125,226 | -605 | 12.50% | 198,582,373 |
| 2009-06-18 | 2009-06-16 | 1.272 | 152,125,831 | +28,444 | 12.50% | 193,555,741 |
| 2009-06-17 | 2009-06-15 | 1.272 | 152,097,387 | +32,920 | 12.49% | 193,519,550 |
| 2009-06-16 | 2009-06-12 | 1.305 | 152,064,467 | +36,916 | 12.49% | 198,503,059 |
| 2009-06-15 | 2009-06-11 | 1.322 | 152,027,551 | -70,779 | 12.49% | 200,966,956 |
| 2009-06-12 | 2009-06-10 | 1.322 | 152,098,330 | +47,205 | 12.49% | 201,060,520 |
| 2009-06-11 | 2009-06-09 | 1.322 | 152,051,125 | -19,366 | 12.49% | 200,998,119 |
| 2009-06-10 | 2009-06-08 | 1.322 | 152,070,491 | -111,959 | 12.49% | 201,023,719 |
| 2009-06-08 | 2009-06-04 | 1.322 | 152,182,450 | -25,418 | 12.50% | 201,171,719 |
| 2009-06-05 | 2009-06-03 | 1.421 | 152,207,868 | +9,683 | 12.50% | 216,295,718 |
| 2009-06-04 | 2009-06-02 | 1.289 | 152,198,185 | -95,014 | 12.50% | 196,162,706 |
| 2009-06-03 | 2009-06-01 | 1.338 | 152,293,199 | +276,663 | 12.51% | 203,834,596 |
| 2009-06-02 | 2009-05-29 | 1.371 | 152,016,536 | +137,459 | 12.49% | 208,488,110 |
| 2009-06-01 | 2009-05-27 | 1.338 | 151,879,077 | -39,337 | 12.48% | 203,280,320 |
| 2009-05-29 | 2009-05-26 | 1.272 | 151,918,414 | -5,204 | 12.48% | 193,291,836 |
| 2009-05-27 | 2009-05-25 | 1.256 | 151,923,618 | -9,018 | 12.48% | 190,788,088 |
| 2009-05-26 | 2009-05-22 | 1.190 | 151,932,636 | -222,030 | 12.48% | 180,757,338 |
| 2009-05-25 | 2009-05-21 | 1.272 | 152,154,666 | -9,254 | 12.50% | 193,592,429 |
| 2009-05-21 | 2009-05-19 | 1.173 | 152,163,920 | -464,782 | 12.50% | 178,518,161 |
| 2009-05-20 | 2009-05-18 | 1.140 | 152,628,702 | -2,009 | 12.54% | 174,019,401 |
| 2009-05-19 | 2009-05-15 | 1.157 | 152,630,711 | -130,115 | 12.54% | 176,543,745 |
| 2009-05-18 | 2009-05-14 | 1.074 | 152,760,826 | +12,164 | 12.55% | 164,073,228 |
| 2009-05-15 | 2009-05-13 | 1.074 | 152,748,662 | -7,262 | 12.55% | 164,060,163 |
| 2009-05-14 | 2009-05-12 | 1.024 | 152,755,924 | -155,097 | 12.55% | 156,495,596 |
| 2009-05-13 | 2009-05-11 | 1.058 | 152,911,021 | -278,391 | 12.56% | 161,707,860 |
| 2009-05-12 | 2009-05-08 | 1.024 | 153,189,412 | -318,932 | 12.58% | 156,939,696 |
| 2009-05-11 | 2009-05-07 | 1.024 | 153,508,344 | +707,884 | 12.61% | 157,266,436 |
| 2009-05-08 | 2009-05-06 | 1.008 | 152,800,460 | +3,026 | 12.55% | 154,016,363 |
| 2009-05-07 | 2009-05-05 | 0.958 | 152,797,434 | +15,130 | 12.55% | 146,438,888 |
| 2009-05-05 | 2009-04-30 | 1.008 | 152,782,304 | -8,594 | 12.55% | 153,998,063 |
| 2009-04-30 | 2009-04-28 | 0.925 | 152,790,898 | +38,127 | 12.55% | 141,383,223 |
| 2009-04-29 | 2009-04-27 | 0.909 | 152,752,771 | +35,101 | 12.55% | 138,823,872 |
| 2009-04-28 | 2009-04-24 | 0.958 | 152,717,670 | -3,026 | 12.55% | 146,362,443 |
| 2009-04-27 | 2009-04-23 | 0.942 | 152,720,696 | -18,156 | 12.55% | 143,841,803 |
| 2009-04-24 | 2009-04-22 | 0.909 | 152,738,852 | -6,112 | 12.55% | 138,811,223 |
| 2009-04-22 | 2009-04-20 | 0.958 | 152,744,964 | +73 | 12.55% | 146,388,602 |
| 2009-04-16 | 2009-04-14 | 0.991 | 152,744,891 | -27,233 | 12.55% | 151,436,412 |
| 2009-04-15 | 2009-04-09 | 0.942 | 152,772,124 | -12,104 | 12.55% | 143,890,241 |
| 2009-04-09 | 2009-04-07 | 0.909 | 152,784,228 | +7,262 | 12.55% | 138,852,461 |
| 2009-04-08 | 2009-04-06 | 0.909 | 152,776,966 | -33,285 | 12.55% | 138,845,861 |
| 2009-04-06 | 2009-04-02 | 0.925 | 152,810,251 | -3,026 | 12.55% | 141,401,131 |
| 2009-04-03 | 2009-04-01 | 0.958 | 152,813,277 | -27,511 | 12.55% | 146,454,072 |
| 2009-04-02 | 2009-03-31 | 0.876 | 152,840,788 | +42,362 | 12.56% | 133,852,814 |
| 2009-03-31 | 2009-03-27 | 0.892 | 152,798,426 | +12,104 | 12.55% | 136,340,540 |
| 2009-03-27 | 2009-03-25 | 0.909 | 152,786,322 | +107,723 | 12.55% | 138,854,364 |
| 2009-03-26 | 2009-03-24 | 0.892 | 152,678,599 | +1,144,403 | 12.54% | 136,233,619 |
| 2009-03-25 | 2009-03-23 | 0.859 | 151,534,196 | -164,610 | 12.44% | 130,204,610 |
| 2009-03-24 | 2009-03-20 | 0.843 | 151,698,806 | -488,454 | 12.46% | 127,839,395 |
| 2009-03-23 | 2009-03-19 | 0.892 | 152,187,260 | -430,286 | 12.50% | 135,795,202 |
| 2009-03-20 | 2009-03-18 | 0.925 | 152,617,546 | -280,200 | 12.53% | 141,222,814 |
| 2009-03-19 | 2009-03-17 | 0.958 | 152,897,746 | -114,101 | 12.55% | 146,535,026 |
| 2009-03-18 | 2009-03-16 | 0.958 | 153,011,847 | -215,687 | 12.56% | 146,644,378 |
| 2009-03-17 | 2009-03-13 | 0.925 | 153,227,534 | -37,521 | 12.58% | 141,787,259 |
| 2009-03-12 | 2009-03-10 | 0.925 | 153,265,055 | -18,156 | 12.59% | 141,821,979 |
| 2009-03-11 | 2009-03-09 | 0.859 | 153,283,211 | -5,346 | 12.59% | 131,707,438 |
| 2009-03-10 | 2009-03-06 | 0.991 | 153,288,557 | -12,104 | 12.59% | 151,975,421 |
| 2009-03-06 | 2009-03-04 | 0.925 | 153,300,661 | -20 | 12.59% | 141,854,926 |
| 2009-03-05 | 2009-03-03 | 0.909 | 153,300,681 | +1,210 | 12.59% | 139,321,821 |
| 2009-03-04 | 2009-03-02 | 0.942 | 153,299,471 | +1,816 | 12.59% | 144,386,929 |
| 2009-03-02 | 2009-02-26 | 0.991 | 153,297,655 | -129,147 | 12.59% | 151,984,441 |
| 2009-02-27 | 2009-02-25 | 0.958 | 153,426,802 | -6,052 | 12.60% | 147,042,065 |
| 2009-02-26 | 2009-02-24 | 0.942 | 153,432,854 | -60,518 | 12.60% | 144,512,558 |
| 2009-02-25 | 2009-02-23 | 0.958 | 153,493,372 | +110,466 | 12.60% | 147,105,865 |
| 2009-02-24 | 2009-02-20 | 0.876 | 153,382,906 | -113,097 | 12.59% | 134,327,583 |
| 2009-02-20 | 2009-02-18 | 0.942 | 153,496,003 | +279 | 12.60% | 144,572,035 |
| 2009-02-19 | 2009-02-17 | 0.909 | 153,495,724 | -207,155 | 12.60% | 139,499,079 |
| 2009-02-17 | 2009-02-13 | 0.991 | 153,702,879 | +188,725 | 12.62% | 152,386,193 |
| 2009-02-16 | 2009-02-12 | 0.958 | 153,514,154 | -260,229 | 12.61% | 147,125,782 |
| 2009-02-11 | 2009-02-09 | 0.925 | 153,774,383 | +4,781 | 12.63% | 142,293,279 |
| 2009-02-10 | 2009-02-06 | 0.958 | 153,769,602 | +49,625 | 12.63% | 147,370,600 |
| 2009-02-09 | 2009-02-05 | 0.925 | 153,719,977 | +3,026 | 12.62% | 142,242,935 |
| 2009-02-04 | 2009-02-02 | 1.024 | 153,716,951 | -9,078 | 12.62% | 157,480,150 |
| 2009-02-03 | 2009-01-30 | 0.958 | 153,726,029 | -119,827 | 12.62% | 147,328,840 |
| 2009-02-02 | 2009-01-29 | 0.925 | 153,845,856 | -163,819 | 12.63% | 142,359,416 |
| 2009-01-30 | 2009-01-23 | 0.958 | 154,009,675 | +55 | 12.65% | 147,600,683 |
| 2009-01-29 | 2009-01-22 | 0.991 | 154,009,620 | +16,352 | 12.65% | 152,690,307 |
| 2009-01-22 | 2009-01-20 | 0.975 | 153,993,268 | -55 | 12.64% | 150,129,527 |
| 2009-01-21 | 2009-01-19 | 0.975 | 153,993,323 | -3,892 | 12.64% | 150,129,580 |
| 2009-01-19 | 2009-01-15 | 0.942 | 153,997,215 | -617 | 12.65% | 145,044,108 |
| 2009-01-16 | 2009-01-14 | 0.958 | 153,997,832 | -31,368 | 12.65% | 147,589,332 |
| 2009-01-15 | 2009-01-13 | 1.008 | 154,029,200 | +17,241 | 12.65% | 155,254,881 |
| 2009-01-14 | 2009-01-12 | 0.958 | 154,011,959 | +2,421 | 12.65% | 147,602,872 |
| 2009-01-12 | 2009-01-08 | 1.074 | 154,009,538 | -59,901 | 12.65% | 165,414,411 |
| 2009-01-09 | 2009-01-07 | 1.074 | 154,069,439 | +2,179 | 12.65% | 165,478,748 |
| 2009-01-08 | 2009-01-06 | 1.008 | 154,067,260 | -1,453 | 12.65% | 155,293,244 |
| 2009-01-06 | 2009-01-02 | 0.942 | 154,068,713 | -21,181 | 12.65% | 145,111,449 |
| 2009-01-02 | 2008-12-29 | 1.074 | 154,089,894 | +12,103 | 12.65% | 165,500,718 |
| 2008-12-29 | 2008-12-22 | 0.909 | 154,077,791 | -119,826 | 12.65% | 140,028,069 |
| 2008-12-23 | 2008-12-19 | 1.024 | 154,197,617 | +1,210 | 12.66% | 157,972,583 |
| 2008-12-22 | 2008-12-18 | 1.074 | 154,196,407 | +701 | 12.66% | 165,615,118 |
| 2008-12-15 | 2008-12-11 | 1.091 | 154,195,706 | -64,493 | 12.66% | 168,162,279 |
| 2008-12-12 | 2008-12-10 | 1.107 | 154,260,199 | +27,839 | 12.67% | 170,781,592 |
| 2008-12-11 | 2008-12-09 | 1.024 | 154,232,360 | -19,971 | 12.66% | 158,008,177 |
| 2008-12-10 | 2008-12-08 | 0.991 | 154,252,331 | +136,771 | 12.67% | 152,930,939 |
| 2008-12-09 | 2008-12-05 | 0.991 | 154,115,560 | +27,839 | 12.65% | 152,795,339 |
| 2008-12-08 | 2008-12-04 | 0.991 | 154,087,721 | +121,037 | 12.65% | 152,767,739 |
| 2008-12-05 | 2008-12-03 | 1.074 | 153,966,684 | +363 | 12.64% | 165,368,384 |
| 2008-12-02 | 2008-11-28 | 1.074 | 153,966,321 | +108,631 | 12.64% | 165,367,994 |
| 2008-12-01 | 2008-11-27 | 0.876 | 153,857,690 | -6,551 | 12.63% | 134,743,383 |
| 2008-11-28 | 2008-11-26 | 0.909 | 153,864,241 | +359 | 12.63% | 139,833,992 |
| 2008-11-27 | 2008-11-25 | 0.909 | 153,863,882 | +16,340 | 12.63% | 139,833,666 |
| 2008-11-26 | 2008-11-24 | 0.818 | 153,847,542 | +6,657 | 12.63% | 125,836,934 |
| 2008-11-24 | 2008-11-20 | 0.752 | 153,840,885 | +9,683 | 12.63% | 115,663,288 |
| 2008-11-21 | 2008-11-19 | 0.793 | 153,831,202 | -153,112 | 12.63% | 122,010,734 |
| 2008-11-20 | 2008-11-18 | 0.826 | 153,984,314 | +475,372 | 12.64% | 127,221,015 |
| 2008-11-18 | 2008-11-14 | 0.859 | 153,508,942 | +138,588 | 12.61% | 131,901,395 |
| 2008-11-14 | 2008-11-12 | 0.876 | 153,370,354 | +435,732 | 12.59% | 134,316,590 |
| 2008-11-13 | 2008-11-11 | 0.876 | 152,934,622 | +35,706 | 12.56% | 133,934,991 |
| 2008-11-12 | 2008-11-10 | 0.876 | 152,898,916 | +616,078 | 12.55% | 133,903,721 |
| 2008-11-11 | 2008-11-07 | 0.859 | 152,282,838 | +76,253 | 12.50% | 130,847,875 |
| 2008-11-10 | 2008-11-06 | 0.892 | 152,206,585 | +30,259 | 12.50% | 135,812,446 |
| 2008-11-07 | 2008-11-05 | 0.892 | 152,176,326 | -355,848 | 12.50% | 135,785,446 |
| 2008-11-06 | 2008-11-04 | 0.793 | 152,532,174 | +855,125 | 12.52% | 120,980,414 |
| 2008-11-05 | 2008-11-03 | 0.752 | 151,677,049 | +1,246,411 | 12.45% | 114,036,436 |
| 2008-11-04 | 2008-10-31 | 0.744 | 150,430,638 | -10,894 | 12.35% | 111,856,488 |
| 2008-11-03 | 2008-10-30 | 0.727 | 150,441,532 | +22,286 | 12.35% | 109,378,709 |
| 2008-10-31 | 2008-10-29 | 0.677 | 150,419,246 | -153,596 | 12.35% | 101,905,971 |
| 2008-10-30 | 2008-10-28 | 0.669 | 150,572,842 | -389,522 | 12.36% | 100,766,005 |
| 2008-10-29 | 2008-10-27 | 0.677 | 150,962,364 | -19,001 | 12.40% | 102,273,923 |
| 2008-10-28 | 2008-10-24 | 0.909 | 150,981,365 | +41,101 | 12.40% | 137,213,994 |
| 2008-10-27 | 2008-10-23 | 0.942 | 150,940,264 | -63,258 | 12.39% | 142,164,882 |
| 2008-10-24 | 2008-10-22 | 0.958 | 151,003,522 | -24,813 | 12.40% | 144,719,628 |
| 2008-10-23 | 2008-10-21 | 1.124 | 151,028,335 | -237,595 | 12.40% | 169,699,169 |
| 2008-10-22 | 2008-10-20 | 1.124 | 151,265,930 | -461,635 | 12.42% | 169,966,137 |
| 2008-10-21 | 2008-10-17 | 1.157 | 151,727,565 | -16,290 | 12.46% | 175,499,101 |
| 2008-10-20 | 2008-10-16 | 1.058 | 151,743,855 | +9,078 | 12.46% | 160,473,548 |
| 2008-10-17 | 2008-10-15 | 1.338 | 151,734,777 | -4,842 | 12.46% | 203,087,184 |
| 2008-10-16 | 2008-10-14 | 1.272 | 151,739,619 | -37,521 | 12.46% | 193,064,348 |
| 2008-10-15 | 2008-10-13 | 1.107 | 151,777,140 | -14,848 | 12.46% | 168,032,596 |
| 2008-10-14 | 2008-10-10 | 0.942 | 151,791,988 | +475,675 | 12.46% | 142,967,088 |
| 2008-10-13 | 2008-10-09 | 1.107 | 151,316,313 | -41,152 | 12.43% | 167,522,414 |
| 2008-10-10 | 2008-10-08 | 1.074 | 151,357,465 | -87,754 | 12.43% | 162,565,944 |
| 2008-10-08 | 2008-10-03 | 1.355 | 151,445,219 | +1,210 | 12.44% | 205,202,094 |
| 2008-10-06 | 2008-10-02 | 1.570 | 151,444,009 | +95,619 | 12.44% | 237,732,234 |
| 2008-10-03 | 2008-09-30 | 1.520 | 151,348,390 | +606 | 12.43% | 230,079,540 |
| 2008-09-29 | 2008-09-25 | 1.438 | 151,347,784 | -79,304 | 12.43% | 217,574,346 |
| 2008-09-26 | 2008-09-24 | 1.438 | 151,427,088 | -121 | 12.43% | 217,688,352 |
| 2008-09-24 | 2008-09-22 | 1.454 | 151,427,209 | +605 | 12.43% | 220,190,693 |
| 2008-09-23 | 2008-09-19 | 1.487 | 151,426,604 | -3,570 | 12.43% | 225,194,127 |
| 2008-09-22 | 2008-09-18 | 1.256 | 151,430,174 | -3,026 | 12.43% | 190,168,413 |
| 2008-09-19 | 2008-09-17 | 1.305 | 151,433,200 | +9,078 | 12.43% | 197,679,011 |
| 2008-09-18 | 2008-09-16 | 1.338 | 151,424,122 | -6,052 | 12.43% | 202,671,392 |
| 2008-09-17 | 2008-09-12 | 1.421 | 151,430,174 | +42,968 | 12.43% | 215,190,572 |
| 2008-09-16 | 2008-09-11 | 1.438 | 151,387,206 | +4,841 | 12.43% | 217,631,018 |
| 2008-09-11 | 2008-09-09 | 1.438 | 151,382,365 | +32,680 | 12.43% | 217,624,059 |
| 2008-09-10 | 2008-09-08 | 1.487 | 151,349,685 | +18,156 | 12.43% | 225,079,737 |
| 2008-09-09 | 2008-09-05 | 1.454 | 151,331,529 | +475,675 | 12.43% | 220,051,564 |
| 2008-09-08 | 2008-09-04 | 1.471 | 150,855,854 | -38,732 | 12.39% | 221,852,610 |
| 2008-09-05 | 2008-09-03 | 1.454 | 150,894,586 | -13,617 | 12.39% | 219,416,204 |
| 2008-09-04 | 2008-09-02 | 1.471 | 150,908,203 | -32,680 | 12.39% | 221,929,596 |
| 2008-09-02 | 2008-08-29 | 1.454 | 150,940,883 | -45,994 | 12.39% | 219,483,525 |
| 2008-09-01 | 2008-08-28 | 1.619 | 150,986,877 | +363 | 12.40% | 244,499,315 |
| 2008-08-29 | 2008-08-27 | 1.619 | 150,986,514 | -125,878 | 12.40% | 244,498,727 |
| 2008-08-27 | 2008-08-25 | 1.619 | 151,112,392 | +2,421 | 12.41% | 244,702,566 |
| 2008-08-26 | 2008-08-21 | 1.652 | 151,109,971 | +3,445 | 12.41% | 249,692,496 |
| 2008-08-25 | 2008-08-20 | 1.603 | 151,106,526 | +84,121 | 12.41% | 242,196,199 |
| 2008-08-21 | 2008-08-19 | 1.553 | 151,022,405 | -97,132 | 12.40% | 234,574,935 |
| 2008-08-20 | 2008-08-18 | 1.454 | 151,119,537 | -2,421 | 12.41% | 219,743,306 |
| 2008-08-19 | 2008-08-15 | 1.553 | 151,121,958 | +6 | 12.41% | 234,729,565 |
| 2008-08-18 | 2008-08-14 | 1.603 | 151,121,952 | +24,207 | 12.41% | 242,220,924 |
| 2008-08-15 | 2008-08-13 | 1.603 | 151,097,745 | -159,768 | 12.41% | 242,182,125 |
| 2008-08-14 | 2008-08-12 | 1.702 | 151,257,513 | -24,208 | 12.42% | 257,434,381 |
| 2008-08-13 | 2008-08-11 | 1.768 | 151,281,721 | -39,942 | 12.42% | 267,474,634 |
| 2008-08-12 | 2008-08-08 | 1.818 | 151,321,663 | -4,236 | 12.43% | 275,046,523 |
| 2008-08-11 | 2008-08-07 | 1.851 | 151,325,899 | -209,394 | 12.43% | 280,055,208 |
| 2008-08-07 | 2008-08-04 | 1.867 | 151,535,293 | -100,460 | 12.44% | 282,946,681 |
| 2008-07-30 | 2008-07-28 | 1.900 | 151,635,753 | +1,996 | 12.45% | 288,145,486 |
| 2008-07-29 | 2008-07-25 | 1.834 | 151,633,757 | -96,829 | 12.45% | 278,119,374 |
| 2008-07-28 | 2008-07-24 | 1.818 | 151,730,586 | -84,121 | 12.46% | 275,789,793 |
| 2008-07-25 | 2008-07-23 | 1.851 | 151,814,707 | -36,311 | 12.47% | 280,959,833 |
| 2008-07-24 | 2008-07-22 | 1.884 | 151,851,018 | -35,403 | 12.47% | 286,045,373 |
| 2008-07-23 | 2008-07-21 | 1.884 | 151,886,421 | -12,104 | 12.47% | 286,112,063 |
| 2008-07-22 | 2008-07-18 | 1.884 | 151,898,525 | +121 | 12.47% | 286,134,863 |
| 2008-07-18 | 2008-07-16 | 1.818 | 151,898,404 | +18,156 | 12.47% | 276,094,823 |
| 2008-07-15 | 2008-07-11 | 1.867 | 151,880,248 | +3,873 | 12.47% | 283,590,781 |
| 2008-07-10 | 2008-07-08 | 1.834 | 151,876,375 | +2,420 | 12.47% | 278,564,372 |
| 2008-07-08 | 2008-07-04 | 1.867 | 151,873,955 | -47,204 | 12.47% | 283,579,031 |
| 2008-07-07 | 2008-07-03 | 1.933 | 151,921,159 | +3,631 | 12.47% | 293,708,486 |
| 2008-07-04 | 2008-07-02 | 1.900 | 151,917,528 | -4,236 | 12.47% | 288,680,928 |
| 2008-07-02 | 2008-06-27 | 1.950 | 151,921,764 | -41,758 | 12.47% | 296,219,995 |
| 2008-06-27 | 2008-06-25 | 1.933 | 151,963,522 | +8,079 | 12.48% | 293,790,386 |
| 2008-06-26 | 2008-06-24 | 1.900 | 151,955,443 | -55,919 | 12.48% | 288,752,976 |
| 2008-06-24 | 2008-06-20 | 1.900 | 152,011,362 | -53,256 | 12.48% | 288,859,236 |
| 2008-06-23 | 2008-06-19 | 1.950 | 152,064,618 | +60,237 | 12.49% | 296,498,534 |
| 2008-06-20 | 2008-06-18 | 1.966 | 152,004,381 | -371 | 12.48% | 298,892,787 |
| 2008-06-19 | 2008-06-17 | 1.950 | 152,004,752 | -62,032 | 12.48% | 296,381,806 |
| 2008-06-18 | 2008-06-16 | 1.950 | 152,066,784 | -397 | 12.49% | 296,502,758 |
| 2008-06-17 | 2008-06-13 | 1.900 | 152,067,181 | -11,499 | 12.49% | 288,965,306 |
| 2008-06-16 | 2008-06-12 | 1.933 | 152,078,680 | -60 | 12.49% | 294,013,021 |
| 2008-06-12 | 2008-06-10 | 1.950 | 152,078,740 | +484,147 | 12.49% | 296,526,070 |
| 2008-06-10 | 2008-06-05 | 1.966 | 151,594,593 | +12,346 | 12.45% | 298,087,003 |
| 2008-06-06 | 2008-06-04 | 1.950 | 151,582,247 | +25,672 | 12.45% | 295,557,998 |
| 2008-06-05 | 2008-06-03 | 1.933 | 151,556,575 | +6,596 | 12.44% | 293,003,638 |
| 2008-06-04 | 2008-06-02 | 1.950 | 151,549,979 | +6,052 | 12.44% | 295,495,081 |
| 2008-06-03 | 2008-05-30 | 1.884 | 151,543,927 | -89,099 | 12.44% | 285,466,898 |
| 2008-06-02 | 2008-05-29 | 1.966 | 151,633,026 | -69,314 | 12.45% | 298,162,576 |
| 2008-05-30 | 2008-05-28 | 1.933 | 151,702,340 | -2,421 | 12.46% | 293,285,444 |
| 2008-05-29 | 2008-05-27 | 1.983 | 151,704,761 | +621 | 12.46% | 300,810,384 |
| 2008-05-27 | 2008-05-23 | 1.900 | 151,704,140 | +12,104 | 12.46% | 288,275,438 |
| 2008-05-26 | 2008-05-22 | 1.917 | 151,692,036 | -164,005 | 12.46% | 290,758,981 |
| 2008-05-23 | 2008-05-21 | 1.983 | 151,856,041 | -216,051 | 12.47% | 301,110,353 |
| 2008-05-22 | 2008-05-20 | 1.999 | 152,072,092 | -121,037 | 12.49% | 304,051,576 |
| 2008-05-21 | 2008-05-19 | 2.016 | 152,193,129 | -75,043 | 12.50% | 306,808,399 |
| 2008-05-20 | 2008-05-16 | 2.082 | 152,268,172 | +16,946 | 12.50% | 317,023,931 |
| 2008-05-19 | 2008-05-15 | 2.016 | 152,251,226 | -370,373 | 12.50% | 306,925,518 |
| 2008-05-15 | 2008-05-13 | 2.185 | 152,621,599 | -91,383 | 12.53% | 333,407,971 |
| 2008-05-14 | 2008-05-09 | 2.150 | 152,712,982 | +5,948,954 | 12.54% | 328,353,938 |
| 2008-05-13 | 2008-05-08 | 2.133 | 146,764,028 | -163,362 | 12.55% | 313,038,365 |
| 2008-05-09 | 2008-05-07 | 2.099 | 146,927,390 | -59,879 | 12.56% | 308,332,180 |
| 2008-05-08 | 2008-05-06 | 2.116 | 146,987,269 | -15,697 | 12.56% | 310,986,181 |
| 2008-05-07 | 2008-05-05 | 2.150 | 147,002,966 | -83,716 | 12.57% | 316,076,617 |
| 2008-05-06 | 2008-05-02 | 2.185 | 147,086,682 | -35,201 | 12.57% | 321,316,724 |
| 2008-05-05 | 2008-04-30 | 2.219 | 147,121,883 | +1,163 | 12.58% | 326,454,939 |
| 2008-05-02 | 2008-04-29 | 2.064 | 147,120,720 | -53,042 | 12.58% | 303,676,612 |
| 2008-04-25 | 2008-04-23 | 2.030 | 147,173,762 | -25,699 | 12.58% | 298,722,996 |
| 2008-04-24 | 2008-04-22 | 2.047 | 147,199,461 | -94,471 | 12.58% | 301,307,151 |
| 2008-04-23 | 2008-04-21 | 2.099 | 147,293,932 | -2,122,599 | 12.59% | 309,101,381 |
| 2008-04-22 | 2008-04-18 | 2.081 | 149,416,531 | -8,720 | 12.77% | 310,985,599 |
| 2008-04-21 | 2008-04-17 | 2.030 | 149,425,251 | -45,651 | 12.77% | 303,292,911 |
| 2008-04-17 | 2008-04-15 | 2.150 | 149,470,902 | +892 | 12.78% | 321,383,019 |
| 2008-04-16 | 2008-04-14 | 2.047 | 149,470,010 | -44,183 | 12.78% | 305,954,809 |
| 2008-04-15 | 2008-04-11 | 2.064 | 149,514,193 | +4,651 | 12.78% | 308,617,057 |
| 2008-04-14 | 2008-04-10 | 2.064 | 149,509,542 | -23,255 | 12.78% | 308,607,457 |
| 2008-04-10 | 2008-04-08 | 2.116 | 149,532,797 | -6,283 | 12.78% | 316,371,845 |
| 2008-04-09 | 2008-04-07 | 2.116 | 149,539,080 | -31,975 | 12.78% | 316,385,138 |
| 2008-04-08 | 2008-04-03 | 2.116 | 149,571,055 | -1,279 | 12.79% | 316,452,788 |
| 2008-04-07 | 2008-04-02 | 2.219 | 149,572,334 | +350,559 | 12.79% | 331,892,348 |
| 2008-04-03 | 2008-04-01 | 2.116 | 149,221,775 | -5,813 | 12.76% | 315,713,804 |
| 2008-04-02 | 2008-03-31 | 2.013 | 149,227,588 | +14,534 | 12.76% | 300,324,830 |
| 2008-04-01 | 2008-03-28 | 2.013 | 149,213,054 | +76,441 | 12.75% | 300,295,580 |
| 2008-03-31 | 2008-03-27 | 1.995 | 149,136,613 | -424,185 | 12.75% | 297,576,426 |
| 2008-03-28 | 2008-03-26 | 1.944 | 149,560,798 | -524,385 | 12.78% | 290,704,983 |
| 2008-03-27 | 2008-03-25 | 1.944 | 150,085,183 | -518,701 | 12.83% | 291,724,243 |
| 2008-03-26 | 2008-03-20 | 2.167 | 150,603,884 | -220,610 | 12.87% | 326,409,639 |
| 2008-03-25 | 2008-03-19 | 2.357 | 150,824,494 | -162,179 | 12.89% | 355,425,598 |
| 2008-03-20 | 2008-03-18 | 2.408 | 150,986,673 | +11,046 | 12.91% | 363,599,192 |
| 2008-03-18 | 2008-03-14 | 2.391 | 150,975,627 | +16,278 | 12.91% | 360,975,645 |
| 2008-03-17 | 2008-03-13 | 2.374 | 150,959,349 | +346,489 | 12.90% | 358,340,058 |
| 2008-03-14 | 2008-03-12 | 2.460 | 150,612,860 | +17,034 | 12.87% | 370,471,114 |
| 2008-03-13 | 2008-03-11 | 2.494 | 150,595,826 | -12,232 | 12.87% | 375,610,043 |
| 2008-03-11 | 2008-03-07 | 2.408 | 150,608,058 | -387,450 | 12.87% | 362,687,429 |
| 2008-03-10 | 2008-03-06 | 2.408 | 150,995,508 | -58 | 12.91% | 363,620,468 |
| 2008-03-07 | 2008-03-05 | 2.408 | 150,995,566 | -219,754 | 12.91% | 363,620,608 |
| 2008-03-06 | 2008-03-04 | 2.460 | 151,215,320 | -2,913 | 12.93% | 371,953,020 |
| 2008-03-05 | 2008-03-03 | 2.443 | 151,218,233 | +46,509 | 12.93% | 369,359,065 |
| 2008-03-04 | 2008-02-29 | 2.546 | 151,171,724 | +322,654 | 12.92% | 384,847,385 |
| 2008-03-03 | 2008-02-28 | 2.580 | 150,849,070 | +66,856 | 12.89% | 389,215,525 |
| 2008-02-29 | 2008-02-27 | 2.546 | 150,782,214 | +40,869 | 12.89% | 383,855,785 |
| 2008-02-27 | 2008-02-25 | 2.615 | 150,741,345 | -105,226 | 12.88% | 394,123,411 |
| 2008-02-22 | 2008-02-20 | 2.443 | 150,846,571 | +2,907 | 12.89% | 368,451,259 |
| 2008-02-21 | 2008-02-19 | 2.443 | 150,843,664 | -100,575 | 12.89% | 368,444,159 |
| 2008-02-20 | 2008-02-18 | 2.460 | 150,944,239 | -95,666 | 12.90% | 371,286,226 |
| 2008-02-18 | 2008-02-14 | 2.511 | 151,039,905 | -89,355 | 12.90% | 379,315,699 |
| 2008-02-15 | 2008-02-13 | 2.511 | 151,129,260 | -41,858 | 12.91% | 379,540,102 |
| 2008-02-14 | 2008-02-12 | 2.443 | 151,171,118 | -48,834 | 12.91% | 369,243,984 |
| 2008-02-13 | 2008-02-11 | 2.580 | 151,219,952 | -12,208 | 12.92% | 390,172,461 |
| 2008-02-12 | 2008-02-06 | 2.546 | 151,232,160 | +122,085 | 12.92% | 385,001,241 |
| 2008-02-11 | 2008-02-04 | 2.632 | 151,110,075 | -21,510 | 12.91% | 397,686,740 |
| 2008-02-05 | 2008-02-01 | 2.546 | 151,131,585 | -927,267 | 12.91% | 384,745,200 |
| 2008-02-04 | 2008-01-31 | 2.597 | 152,058,852 | +7,558 | 12.99% | 394,952,542 |
| 2008-02-01 | 2008-01-30 | 2.511 | 152,051,294 | -34,613 | 12.99% | 381,855,662 |
| 2008-01-31 | 2008-01-29 | 2.580 | 152,085,907 | +26,161 | 12.99% | 392,406,768 |
| 2008-01-30 | 2008-01-28 | 2.460 | 152,059,746 | -107,551 | 12.97% | 374,030,103 |
| 2008-01-29 | 2008-01-25 | 2.494 | 152,167,297 | -144,282 | 12.98% | 379,529,542 |
| 2008-01-28 | 2008-01-24 | 2.511 | 152,311,579 | -80,809 | 12.99% | 382,509,332 |
| 2008-01-25 | 2008-01-23 | 2.511 | 152,392,388 | -212,196 | 13.00% | 382,712,272 |
| 2008-01-24 | 2008-01-22 | 2.425 | 152,604,584 | +135,501 | 13.02% | 370,120,338 |
| 2008-01-23 | 2008-01-21 | 2.408 | 152,469,083 | +206,382 | 13.00% | 367,169,064 |
| 2008-01-22 | 2008-01-18 | 2.511 | 152,262,701 | -218,010 | 12.99% | 382,386,581 |
| 2008-01-21 | 2008-01-17 | 2.546 | 152,480,711 | -318,003 | 13.00% | 388,179,755 |
| 2008-01-18 | 2008-01-16 | 2.529 | 152,798,714 | -53,019 | 13.03% | 386,361,010 |
| 2008-01-17 | 2008-01-15 | 2.632 | 152,851,733 | -77,902 | 13.04% | 402,270,380 |
| 2008-01-16 | 2008-01-14 | 2.718 | 152,929,635 | -57,555 | 13.04% | 415,628,191 |
| 2008-01-15 | 2008-01-11 | 2.701 | 152,987,190 | -25,419 | 13.05% | 413,153,065 |
| 2008-01-14 | 2008-01-10 | 2.735 | 153,012,609 | -115,109 | 13.05% | 418,485,681 |
| 2008-01-11 | 2008-01-09 | 2.683 | 153,127,718 | +2,325 | 13.06% | 410,898,605 |
| 2008-01-10 | 2008-01-08 | 2.735 | 153,125,393 | -50,578 | 13.06% | 418,794,143 |
| 2008-01-09 | 2008-01-07 | 2.769 | 153,175,971 | +34,549 | 13.06% | 424,202,063 |
| 2008-01-08 | 2008-01-04 | 2.769 | 153,141,422 | -8,139 | 13.06% | 424,106,384 |
| 2008-01-07 | 2008-01-03 | 2.769 | 153,149,561 | +5,813 | 13.06% | 424,128,924 |
| 2008-01-04 | 2008-01-02 | 2.735 | 153,143,748 | -52 | 13.06% | 418,844,343 |
| 2008-01-02 | 2007-12-27 | 2.752 | 153,143,800 | -12,790 | 13.06% | 421,478,728 |
| 2007-12-28 | 2007-12-24 | 2.683 | 153,156,590 | -423,636 | 13.05% | 410,976,080 |
| 2007-12-27 | 2007-12-20 | 2.666 | 153,580,226 | -89,122 | 13.08% | 409,471,104 |
| 2007-12-21 | 2007-12-19 | 2.666 | 153,669,348 | -39,532 | 13.09% | 409,708,718 |
| 2007-12-20 | 2007-12-18 | 2.666 | 153,708,880 | -135,775 | 13.09% | 409,814,117 |
| 2007-12-19 | 2007-12-17 | 2.666 | 153,844,655 | -31,975 | 13.11% | 410,176,116 |
| 2007-12-18 | 2007-12-14 | 2.666 | 153,876,630 | +270,602 | 13.11% | 410,261,367 |
| 2007-12-17 | 2007-12-13 | 2.701 | 153,606,028 | -297,655 | 13.09% | 414,824,282 |
| 2007-12-14 | 2007-12-12 | 2.718 | 153,903,683 | -324,891 | 13.11% | 418,275,434 |
| 2007-12-13 | 2007-12-11 | 2.718 | 154,228,574 | -274,401 | 13.14% | 419,158,414 |
| 2007-12-12 | 2007-12-10 | 2.718 | 154,502,975 | -12,208 | 13.16% | 419,904,174 |
| 2007-12-11 | 2007-12-07 | 2.718 | 154,515,183 | -191,267 | 13.16% | 419,937,353 |
| 2007-12-10 | 2007-12-06 | 2.718 | 154,706,450 | -154,692 | 13.18% | 420,457,173 |
| 2007-12-07 | 2007-12-05 | 2.718 | 154,861,142 | -231,260 | 13.19% | 420,877,591 |
| 2007-12-06 | 2007-12-04 | 2.718 | 155,092,402 | -199,406 | 13.21% | 421,506,103 |
| 2007-12-05 | 2007-12-03 | 2.718 | 155,291,808 | -99,994 | 13.23% | 422,048,044 |
| 2007-12-04 | 2007-11-30 | 2.787 | 155,391,802 | +10,406 | 13.24% | 433,011,446 |
| 2007-12-03 | 2007-11-29 | 2.735 | 155,381,396 | -59,415 | 13.24% | 424,964,255 |
| 2007-11-30 | 2007-11-28 | 2.752 | 155,440,811 | -140,093 | 13.24% | 427,800,507 |
| 2007-11-29 | 2007-11-27 | 2.718 | 155,580,904 | -41,195 | 13.25% | 422,833,741 |
| 2007-11-28 | 2007-11-26 | 2.752 | 155,622,099 | -26,638 | 13.26% | 428,299,443 |
| 2007-11-27 | 2007-11-23 | 2.735 | 155,648,737 | -31,453 | 13.26% | 425,695,426 |
| 2007-11-26 | 2007-11-22 | 2.735 | 155,680,190 | -54,648 | 13.26% | 425,781,449 |
| 2007-11-23 | 2007-11-21 | 2.752 | 155,734,838 | -56,190 | 13.27% | 428,609,721 |
| 2007-11-22 | 2007-11-20 | 2.752 | 155,791,028 | -100,378 | 13.27% | 428,764,366 |
| 2007-11-21 | 2007-11-19 | 2.804 | 155,891,406 | -57,282 | 13.28% | 437,085,135 |
| 2007-11-20 | 2007-11-16 | 2.752 | 155,948,688 | -21,510 | 13.28% | 429,198,274 |
| 2007-11-19 | 2007-11-15 | 2.752 | 155,970,198 | -57,322 | 13.29% | 429,257,473 |
| 2007-11-16 | 2007-11-14 | 2.735 | 156,027,520 | -8,721 | 13.29% | 426,731,388 |
| 2007-11-15 | 2007-11-13 | 2.701 | 156,036,241 | -24,998 | 13.29% | 421,387,249 |
| 2007-11-14 | 2007-11-12 | 2.666 | 156,061,239 | +286,784 | 13.29% | 416,085,908 |
| 2007-11-13 | 2007-11-09 | 2.701 | 155,774,455 | -28,487 | 13.27% | 420,680,277 |
| 2007-11-12 | 2007-11-08 | 2.701 | 155,802,942 | -50,472 | 13.27% | 420,757,208 |
| 2007-11-09 | 2007-11-07 | 2.821 | 155,853,414 | +930 | 13.28% | 439,659,464 |
| 2007-11-08 | 2007-11-06 | 2.804 | 155,852,484 | -340,002 | 13.28% | 436,976,006 |
| 2007-11-07 | 2007-11-05 | 2.873 | 156,192,486 | -5,814 | 13.31% | 448,676,028 |
| 2007-11-06 | 2007-11-02 | 2.769 | 156,198,300 | +2,899 | 13.31% | 432,572,033 |
| 2007-11-05 | 2007-11-01 | 2.821 | 156,195,401 | +63,950 | 13.31% | 440,624,203 |
| 2007-11-02 | 2007-10-31 | 2.907 | 156,131,451 | -7,209 | 13.30% | 453,871,966 |
| 2007-11-01 | 2007-10-30 | 2.787 | 156,138,660 | -5,814 | 13.30% | 435,092,624 |
| 2007-10-31 | 2007-10-29 | 2.735 | 156,144,474 | -65,112 | 13.30% | 427,051,254 |
| 2007-10-29 | 2007-10-25 | 2.735 | 156,209,586 | +178,750 | 13.31% | 427,229,334 |
| 2007-10-26 | 2007-10-24 | 2.787 | 156,030,836 | -31,393 | 13.29% | 434,792,164 |
| 2007-10-24 | 2007-10-22 | 2.752 | 156,062,229 | +5,158 | 13.29% | 429,510,758 |
| 2007-10-23 | 2007-10-18 | 2.718 | 156,057,071 | +380,530 | 13.29% | 424,127,856 |
| 2007-10-22 | 2007-10-17 | 2.683 | 155,676,541 | +7,525 | 13.26% | 417,738,045 |
| 2007-10-18 | 2007-10-16 | 2.735 | 155,669,016 | +16,278 | 13.26% | 425,750,888 |
| 2007-10-17 | 2007-10-15 | 2.752 | 155,652,738 | +402,126 | 13.26% | 428,383,767 |
| 2007-10-16 | 2007-10-12 | 2.787 | 155,250,612 | +5,813 | 13.23% | 432,618,009 |
| 2007-10-15 | 2007-10-11 | 2.821 | 155,244,799 | -372,585 | 13.22% | 437,942,573 |
| 2007-10-12 | 2007-10-10 | 2.838 | 155,617,384 | +34,126 | 13.26% | 441,670,419 |
| 2007-10-11 | 2007-10-09 | 2.769 | 155,583,258 | -40,492 | 13.25% | 430,868,749 |
| 2007-10-10 | 2007-10-08 | 2.787 | 155,623,750 | -35,463 | 13.26% | 433,657,787 |
| 2007-10-09 | 2007-10-05 | 3.062 | 155,659,213 | -1,785 | 13.26% | 476,596,766 |
| 2007-10-08 | 2007-10-04 | 2.752 | 155,660,998 | -248,240 | 13.26% | 428,406,500 |
| 2007-10-05 | 2007-10-03 | 2.787 | 155,909,238 | -204,318 | 13.28% | 434,453,322 |
| 2007-10-04 | 2007-10-02 | 2.804 | 156,113,556 | -443,676 | 13.30% | 437,707,995 |
| 2007-10-03 | 2007-09-28 | 2.787 | 156,557,232 | +9,884 | 13.34% | 436,259,008 |
| 2007-10-02 | 2007-09-27 | 2.838 | 156,547,348 | +95,613 | 13.34% | 444,309,826 |
| 2007-09-28 | 2007-09-25 | 2.787 | 156,451,735 | -22,006 | 13.33% | 435,965,032 |
| 2007-09-27 | 2007-09-24 | 2.752 | 156,473,741 | -160,949 | 13.33% | 430,643,312 |
| 2007-09-25 | 2007-09-21 | 2.752 | 156,634,690 | +120,922 | 13.34% | 431,086,272 |
| 2007-09-24 | 2007-09-20 | 2.804 | 156,513,768 | -73,832 | 13.33% | 438,830,101 |
| 2007-09-21 | 2007-09-19 | 2.821 | 156,587,600 | -35,463 | 13.34% | 441,730,589 |
| 2007-09-20 | 2007-09-18 | 2.838 | 156,623,063 | -8,720 | 13.34% | 444,524,718 |
| 2007-09-19 | 2007-09-17 | 2.848 | 156,631,783 | +15,987 | 13.34% | 446,104,817 |
| 2007-09-18 | 2007-09-14 | 2.883 | 156,615,796 | +3,416,878 | 13.34% | 451,566,189 |
| 2007-09-17 | 2007-09-13 | 2.848 | 153,198,918 | +30,670 | 13.34% | 436,327,634 |
| 2007-09-14 | 2007-09-12 | 2.936 | 153,168,248 | +21,614 | 13.34% | 449,704,488 |
| 2007-09-13 | 2007-09-11 | 2.831 | 153,146,634 | +9,784 | 13.33% | 433,486,262 |
| 2007-09-12 | 2007-09-10 | 2.883 | 153,136,850 | +69,393 | 13.33% | 441,535,436 |
| 2007-09-11 | 2007-09-07 | 2.901 | 153,067,457 | +56,254 | 13.33% | 444,026,426 |
| 2007-09-10 | 2007-09-06 | 2.901 | 153,011,203 | +79,339 | 13.32% | 443,863,241 |
| 2007-09-07 | 2007-09-05 | 2.795 | 152,931,864 | +18,770 | 13.32% | 427,500,978 |
| 2007-09-06 | 2007-09-04 | 2.778 | 152,913,094 | -6,825 | 13.31% | 424,760,154 |
| 2007-09-05 | 2007-09-03 | 2.725 | 152,919,919 | -11,376 | 13.31% | 416,713,686 |
| 2007-09-03 | 2007-08-30 | 2.778 | 152,931,295 | -1,138 | 13.32% | 424,810,712 |
| 2007-08-31 | 2007-08-29 | 2.778 | 152,932,433 | -341 | 13.32% | 424,813,873 |
| 2007-08-30 | 2007-08-28 | 2.778 | 152,932,774 | -47,211 | 13.32% | 424,814,820 |
| 2007-08-29 | 2007-08-27 | 2.760 | 152,979,985 | +78,656 | 13.32% | 422,256,431 |
| 2007-08-28 | 2007-08-24 | 2.743 | 152,901,329 | -131,521 | 13.31% | 419,351,176 |
| 2007-08-27 | 2007-08-23 | 2.707 | 153,032,850 | -131,904 | 13.32% | 414,330,967 |
| 2007-08-24 | 2007-08-22 | 2.707 | 153,164,754 | -27,302 | 13.34% | 414,688,092 |
| 2007-08-23 | 2007-08-21 | 2.637 | 153,192,056 | -56,263 | 13.34% | 403,988,972 |
| 2007-08-22 | 2007-08-20 | 2.690 | 153,248,319 | -12,513 | 13.34% | 412,220,093 |
| 2007-08-21 | 2007-08-17 | 2.637 | 153,260,832 | -108,796 | 13.34% | 404,170,344 |
| 2007-08-20 | 2007-08-16 | 2.848 | 153,369,628 | -158,365 | 13.35% | 436,813,835 |
| 2007-08-17 | 2007-08-15 | 3.024 | 153,527,993 | -45,049 | 13.37% | 464,256,535 |
| 2007-08-16 | 2007-08-14 | 3.059 | 153,573,042 | +90,369 | 13.37% | 469,792,676 |
| 2007-08-15 | 2007-08-13 | 2.989 | 153,482,673 | +359,814 | 13.36% | 458,722,753 |
| 2007-08-14 | 2007-08-10 | 2.954 | 153,122,859 | +145,612 | 13.33% | 452,263,269 |
| 2007-08-13 | 2007-08-09 | 2.989 | 152,977,247 | +236,639 | 13.32% | 457,212,156 |
| 2007-08-10 | 2007-08-08 | 3.006 | 152,740,608 | +14,263,743 | 13.30% | 459,190,222 |
| 2007-08-09 | 2007-08-07 | 2.954 | 138,476,865 | -306,582 | 12.06% | 409,004,900 |
| 2007-08-08 | 2007-08-06 | 2.971 | 138,783,447 | +85,320 | 12.08% | 412,350,363 |
| 2007-08-07 | 2007-08-03 | 2.901 | 138,698,127 | -32,990 | 12.08% | 402,343,090 |
| 2007-08-06 | 2007-08-02 | 2.883 | 138,731,117 | -58,255 | 12.08% | 399,999,766 |
| 2007-08-03 | 2007-08-01 | 2.901 | 138,789,372 | +11 | 12.08% | 402,607,778 |
| 2007-08-02 | 2007-07-31 | 2.918 | 138,789,361 | -29,058 | 12.08% | 405,047,793 |
| 2007-08-01 | 2007-07-30 | 2.936 | 138,818,419 | -2,901 | 12.09% | 407,573,155 |
| 2007-07-31 | 2007-07-27 | 2.883 | 138,821,320 | -22,751 | 12.09% | 400,259,846 |
| 2007-07-27 | 2007-07-25 | 2.918 | 138,844,071 | -228 | 12.09% | 405,207,461 |
| 2007-07-26 | 2007-07-24 | 2.936 | 138,844,299 | -79,309 | 12.09% | 407,649,139 |
| 2007-07-25 | 2007-07-23 | 2.936 | 138,923,608 | -23,719 | 12.10% | 407,881,992 |
| 2007-07-24 | 2007-07-20 | 2.918 | 138,947,327 | -512 | 12.10% | 405,508,807 |
| 2007-07-23 | 2007-07-19 | 2.918 | 138,947,839 | -712,932 | 12.10% | 405,510,301 |
| 2007-07-20 | 2007-07-18 | 2.918 | 139,660,771 | +315,739 | 12.16% | 407,590,947 |
| 2007-07-19 | 2007-07-17 | 2.918 | 139,345,032 | -27,871 | 12.13% | 406,669,483 |
| 2007-07-18 | 2007-07-16 | 2.936 | 139,372,903 | -77,527 | 12.13% | 409,201,129 |
| 2007-07-17 | 2007-07-13 | 2.989 | 139,450,430 | +999,947 | 12.14% | 416,783,757 |
| 2007-07-16 | 2007-07-12 | 2.936 | 138,450,483 | -4,636 | 12.05% | 406,492,889 |
| 2007-07-13 | 2007-07-11 | 3.006 | 138,455,119 | -1,706 | 12.05% | 416,243,183 |
| 2007-07-12 | 2007-07-10 | 2.989 | 138,456,825 | -303,454 | 12.06% | 413,814,111 |
| 2007-07-11 | 2007-07-09 | 2.989 | 138,760,279 | -87,726 | 12.08% | 414,721,062 |
| 2007-07-10 | 2007-07-06 | 3.006 | 138,848,005 | -7,963 | 12.09% | 417,424,332 |
| 2007-07-09 | 2007-07-05 | 3.042 | 138,855,968 | +43,570 | 12.09% | 422,330,707 |
| 2007-07-06 | 2007-07-04 | 2.971 | 138,812,398 | -237,757 | 12.09% | 412,436,381 |
| 2007-07-05 | 2007-07-03 | 2.954 | 139,050,155 | +26,904 | 12.11% | 410,698,168 |
| 2007-07-04 | 2007-06-29 | 2.918 | 139,023,251 | -180 | 12.10% | 405,730,386 |
| 2007-07-03 | 2007-06-28 | 2.936 | 139,023,431 | -5,688 | 12.10% | 408,175,074 |
| 2007-06-29 | 2007-06-27 | 2.901 | 139,029,119 | +17,292 | 12.10% | 403,303,250 |
| 2007-06-28 | 2007-06-26 | 2.989 | 139,011,827 | -105,249 | 12.10% | 415,472,879 |
| 2007-06-27 | 2007-06-25 | 3.024 | 139,117,076 | -47,779 | 12.11% | 420,679,059 |
| 2007-06-26 | 2007-06-22 | 2.971 | 139,164,855 | 12.12% | 413,483,594 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy