History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 46,926,410 | +0 | 0.66% | 6,428,918 |
| 2025-10-13 | 2025-10-09 | 0.119 | 46,926,410 | +0 | 0.66% | 5,584,243 |
| 2025-10-10 | 2025-10-08 | 0.117 | 46,926,410 | +0 | 0.66% | 5,490,390 |
| 2025-10-09 | 2025-10-06 | 0.115 | 46,926,410 | +0 | 0.66% | 5,396,537 |
| 2025-10-08 | 2025-10-03 | 0.102 | 46,926,410 | +0 | 0.66% | 4,786,494 |
| 2025-10-06 | 2025-10-02 | 0.096 | 46,926,410 | +0 | 0.66% | 4,504,935 |
| 2025-10-03 | 2025-09-30 | 0.092 | 46,926,410 | +0 | 0.66% | 4,317,230 |
| 2025-10-02 | 2025-09-29 | 0.090 | 46,926,410 | +0 | 0.66% | 4,223,377 |
| 2025-09-30 | 2025-09-26 | 0.082 | 46,926,410 | +0 | 0.66% | 3,847,966 |
| 2025-09-29 | 2025-09-25 | 0.081 | 46,926,410 | +0 | 0.66% | 3,801,039 |
| 2025-09-26 | 2025-09-24 | 0.082 | 46,926,410 | +0 | 0.66% | 3,847,966 |
| 2025-09-25 | 2025-09-23 | 0.082 | 46,926,410 | +0 | 0.66% | 3,847,966 |
| 2025-09-24 | 2025-09-22 | 0.080 | 46,926,410 | +0 | 0.66% | 3,754,113 |
| 2025-09-23 | 2025-09-19 | 0.079 | 46,926,410 | +0 | 0.66% | 3,707,186 |
| 2025-09-22 | 2025-09-18 | 0.078 | 46,926,410 | +0 | 0.66% | 3,660,260 |
| 2025-09-19 | 2025-09-17 | 0.079 | 46,926,410 | +0 | 0.66% | 3,707,186 |
| 2025-09-18 | 2025-09-16 | 0.079 | 46,926,410 | +0 | 0.66% | 3,707,186 |
| 2025-09-17 | 2025-09-15 | 0.079 | 46,926,410 | +0 | 0.66% | 3,707,186 |
| 2025-09-16 | 2025-09-12 | 0.079 | 46,926,410 | +0 | 0.66% | 3,707,186 |
| 2025-09-15 | 2025-09-11 | 0.079 | 46,926,410 | +0 | 0.66% | 3,707,186 |
| 2025-09-12 | 2025-09-10 | 0.080 | 46,926,410 | +0 | 0.66% | 3,754,113 |
| 2025-09-11 | 2025-09-09 | 0.078 | 46,926,410 | +0 | 0.66% | 3,660,260 |
| 2025-09-10 | 2025-09-08 | 0.079 | 46,926,410 | +220,197 | 0.66% | 3,707,186 |
| 2025-09-02 | 2025-08-29 | 0.080 | 46,706,213 | +7,022 | 0.65% | 3,736,497 |
| 2025-09-01 | 2025-08-28 | 0.080 | 46,699,191 | +19,511 | 0.65% | 3,735,935 |
| 2025-08-01 | 2025-07-30 | 0.047 | 46,679,680 | -69,910 | 0.65% | 2,193,945 |
| 2025-07-30 | 2025-07-28 | 0.046 | 46,749,590 | -40,000 | 0.66% | 2,150,481 |
| 2025-07-29 | 2025-07-25 | 0.044 | 46,789,590 | -100 | 0.66% | 2,058,742 |
| 2025-06-10 | 2025-06-06 | 0.029 | 46,789,690 | +482,431 | 0.66% | 1,356,901 |
| 2025-06-09 | 2025-06-05 | 0.030 | 46,307,259 | +3,237 | 0.65% | 1,389,218 |
| 2025-05-23 | 2025-05-21 | 0.029 | 46,304,022 | -200 | 0.65% | 1,342,817 |
| 2025-05-09 | 2025-05-07 | 0.024 | 46,304,222 | +1,562 | 0.65% | 1,111,301 |
| 2025-03-17 | 2025-03-13 | 0.029 | 46,302,660 | -1,387 | 0.65% | 1,342,777 |
| 2025-03-12 | 2025-03-10 | 0.029 | 46,304,047 | +11,476 | 0.65% | 1,342,817 |
| 2025-02-26 | 2025-02-24 | 0.030 | 46,292,571 | +200 | 0.65% | 1,388,777 |
| 2025-02-18 | 2025-02-14 | 0.029 | 46,292,371 | +10,279 | 0.65% | 1,342,479 |
| 2025-01-27 | 2025-01-23 | 0.028 | 46,282,092 | +5,449 | 0.65% | 1,295,899 |
| 2025-01-23 | 2025-01-21 | 0.029 | 46,276,643 | +8,452 | 0.65% | 1,342,023 |
| 2025-01-13 | 2025-01-09 | 0.029 | 46,268,191 | +733,333 | 0.65% | 1,341,778 |
| 2024-12-18 | 2024-12-16 | 0.031 | 45,534,858 | +12,150 | 0.64% | 1,411,581 |
| 2024-12-12 | 2024-12-10 | 0.032 | 45,522,708 | +4,553 | 0.64% | 1,456,727 |
| 2024-12-04 | 2024-12-02 | 0.031 | 45,518,155 | +9,247 | 0.64% | 1,411,063 |
| 2024-11-22 | 2024-11-20 | 0.032 | 45,508,908 | -2,900,000 | 0.64% | 1,456,285 |
| 2024-11-13 | 2024-11-11 | 0.029 | 48,408,908 | -9,093 | 0.68% | 1,403,858 |
| 2024-11-07 | 2024-11-05 | 0.030 | 48,418,001 | +2,933 | 0.68% | 1,452,540 |
| 2024-10-22 | 2024-10-18 | 0.030 | 48,415,068 | +12,256 | 0.68% | 1,452,452 |
| 2024-10-08 | 2024-10-04 | 0.033 | 48,402,812 | +4,331 | 0.68% | 1,597,293 |
| 2024-10-04 | 2024-10-02 | 0.029 | 48,398,481 | +39 | 0.68% | 1,403,556 |
| 2024-10-02 | 2024-09-27 | 0.027 | 48,398,442 | +160,000 | 0.68% | 1,306,758 |
| 2024-09-24 | 2024-09-20 | 0.026 | 48,238,442 | -105 | 0.68% | 1,254,199 |
| 2024-08-29 | 2024-08-27 | 0.026 | 48,238,547 | -12,642 | 0.68% | 1,254,202 |
| 2024-08-20 | 2024-08-16 | 0.027 | 48,251,189 | +52 | 0.68% | 1,302,782 |
| 2024-08-14 | 2024-08-12 | 0.027 | 48,251,137 | +4,432 | 0.68% | 1,302,781 |
| 2024-08-02 | 2024-07-31 | 0.029 | 48,246,705 | +300,000 | 0.68% | 1,399,154 |
| 2024-07-18 | 2024-07-16 | 0.029 | 47,946,705 | +2 | 0.67% | 1,390,454 |
| 2024-07-11 | 2024-07-09 | 0.030 | 47,946,703 | -3,605 | 0.67% | 1,438,401 |
| 2024-06-11 | 2024-06-06 | 0.031 | 47,950,308 | -140,000 | 0.67% | 1,486,460 |
| 2024-05-30 | 2024-05-28 | 0.036 | 48,090,308 | -26,950 | 0.67% | 1,731,251 |
| 2024-05-16 | 2024-05-13 | 0.028 | 48,117,258 | +19,580 | 0.67% | 1,347,283 |
| 2024-03-27 | 2024-03-25 | 0.030 | 48,097,678 | +30,012 | 0.67% | 1,442,930 |
| 2024-03-15 | 2024-03-13 | 0.030 | 48,067,666 | -702 | 0.67% | 1,442,030 |
| 2024-02-22 | 2024-02-20 | 0.031 | 48,068,368 | +3,424 | 0.67% | 1,490,119 |
| 2024-02-06 | 2024-02-02 | 0.035 | 48,064,944 | -33,698 | 0.67% | 1,682,273 |
| 2024-01-25 | 2024-01-23 | 0.034 | 48,098,642 | +9,484 | 0.67% | 1,635,354 |
| 2023-12-21 | 2023-12-19 | 0.038 | 48,089,158 | +5,520 | 0.67% | 1,827,388 |
| 2023-12-07 | 2023-12-05 | 0.037 | 48,083,638 | +125,493 | 0.67% | 1,779,095 |
| 2023-12-06 | 2023-12-04 | 0.037 | 47,958,145 | +449 | 0.67% | 1,774,451 |
| 2023-11-07 | 2023-11-03 | 0.038 | 47,957,696 | -100,000 | 0.67% | 1,822,392 |
| 2023-10-31 | 2023-10-27 | 0.040 | 48,057,696 | +1,070 | 0.67% | 1,922,308 |
| 2023-10-30 | 2023-10-26 | 0.038 | 48,056,626 | -4,915 | 0.67% | 1,826,152 |
| 2023-10-19 | 2023-10-17 | 0.040 | 48,061,541 | -10,000 | 0.67% | 1,922,462 |
| 2023-10-16 | 2023-10-12 | 0.043 | 48,071,541 | +21,031 | 0.67% | 2,067,076 |
| 2023-10-06 | 2023-10-04 | 0.042 | 48,050,510 | -2,746 | 0.67% | 2,018,121 |
| 2023-09-20 | 2023-09-18 | 0.043 | 48,053,256 | +2,746 | 0.67% | 2,066,290 |
| 2023-09-19 | 2023-09-15 | 0.045 | 48,050,510 | +360,376 | 0.67% | 2,162,273 |
| 2023-09-13 | 2023-09-11 | 0.041 | 47,690,134 | +2,106 | 0.67% | 1,955,295 |
| 2023-08-23 | 2023-08-21 | 0.044 | 47,688,028 | +4,190 | 0.67% | 2,098,273 |
| 2023-08-22 | 2023-08-18 | 0.045 | 47,683,838 | +80,500 | 0.67% | 2,145,773 |
| 2023-08-10 | 2023-08-08 | 0.047 | 47,603,338 | +1,100 | 0.67% | 2,237,357 |
| 2023-08-08 | 2023-08-04 | 0.047 | 47,602,238 | -10,000 | 0.67% | 2,237,305 |
| 2023-07-20 | 2023-07-18 | 0.050 | 47,612,238 | +36,218 | 0.67% | 2,380,612 |
| 2023-07-14 | 2023-07-12 | 0.048 | 47,576,020 | +766 | 0.67% | 2,283,649 |
| 2023-06-27 | 2023-06-23 | 0.048 | 47,575,254 | +800 | 0.67% | 2,283,612 |
| 2023-05-29 | 2023-05-24 | 0.050 | 47,574,454 | +16,143 | 0.67% | 2,378,723 |
| 2023-05-24 | 2023-05-22 | 0.051 | 47,558,311 | +38,260 | 0.67% | 2,425,474 |
| 2023-04-28 | 2023-04-26 | 0.047 | 47,520,051 | +9,055 | 0.67% | 2,233,442 |
| 2023-03-29 | 2023-03-27 | 0.048 | 47,510,996 | +422 | 0.67% | 2,280,528 |
| 2023-03-20 | 2023-03-16 | 0.047 | 47,510,574 | +23,332 | 0.67% | 2,232,997 |
| 2023-03-09 | 2023-03-07 | 0.052 | 47,487,242 | +7,028 | 0.67% | 2,469,337 |
| 2023-03-08 | 2023-03-06 | 0.052 | 47,480,214 | +18,321 | 0.67% | 2,468,971 |
| 2023-01-19 | 2023-01-17 | 0.039 | 47,461,893 | +7,296 | 0.67% | 1,851,014 |
| 2022-12-21 | 2022-12-19 | 0.038 | 47,454,597 | -9,484 | 0.67% | 1,803,275 |
| 2022-12-14 | 2022-12-12 | 0.037 | 47,464,081 | +2,403 | 0.67% | 1,756,171 |
| 2022-12-06 | 2022-12-02 | 0.037 | 47,461,678 | -26,763 | 0.67% | 1,756,082 |
| 2022-11-18 | 2022-11-16 | 0.040 | 47,488,441 | +10,000 | 0.67% | 1,899,538 |
| 2022-11-16 | 2022-11-14 | 0.036 | 47,478,441 | +24,267 | 0.67% | 1,709,224 |
| 2022-11-03 | 2022-11-01 | 0.038 | 47,454,174 | -766 | 0.67% | 1,803,259 |
| 2022-10-31 | 2022-10-27 | 0.038 | 47,454,940 | +6,131 | 0.67% | 1,803,288 |
| 2022-10-21 | 2022-10-19 | 0.039 | 47,448,809 | +300 | 0.67% | 1,850,504 |
| 2022-09-29 | 2022-09-27 | 0.042 | 47,448,509 | +13,333 | 0.67% | 1,992,837 |
| 2022-09-19 | 2022-09-15 | 0.044 | 47,435,176 | +4,781 | 0.66% | 2,087,148 |
| 2022-09-16 | 2022-09-14 | 0.045 | 47,430,395 | +1,839 | 0.66% | 2,134,368 |
| 2022-09-08 | 2022-09-06 | 0.047 | 47,428,556 | -2,773 | 0.66% | 2,229,142 |
| 2022-08-17 | 2022-08-15 | 0.045 | 47,431,329 | +533,333 | 0.66% | 2,134,410 |
| 2022-08-05 | 2022-08-03 | 0.043 | 46,897,996 | +3,293 | 0.66% | 2,016,614 |
| 2022-07-28 | 2022-07-26 | 0.048 | 46,894,703 | -766 | 0.66% | 2,250,946 |
| 2022-07-26 | 2022-07-22 | 0.048 | 46,895,469 | +10,000 | 0.66% | 2,250,983 |
| 2022-07-20 | 2022-07-18 | 0.048 | 46,885,469 | -253 | 0.66% | 2,250,503 |
| 2022-07-12 | 2022-07-08 | 0.046 | 46,885,722 | -250,907 | 0.66% | 2,156,743 |
| 2022-07-11 | 2022-07-07 | 0.048 | 47,136,629 | +35,604 | 0.66% | 2,262,558 |
| 2022-07-04 | 2022-06-29 | 0.045 | 47,101,025 | +40,443 | 0.66% | 2,119,546 |
| 2022-06-24 | 2022-06-22 | 0.040 | 47,060,582 | +20,000 | 0.66% | 1,882,423 |
| 2022-06-13 | 2022-06-09 | 0.039 | 47,040,582 | +16,301 | 0.66% | 1,834,583 |
| 2022-06-02 | 2022-05-31 | 0.039 | 47,024,281 | +166,666 | 0.66% | 1,833,947 |
| 2022-05-31 | 2022-05-27 | 0.040 | 46,857,615 | +3,629 | 0.66% | 1,874,305 |
| 2022-05-23 | 2022-05-19 | 0.038 | 46,853,986 | +1,697 | 0.66% | 1,780,451 |
| 2022-04-26 | 2022-04-22 | 0.041 | 46,852,289 | -22,994 | 0.66% | 1,920,944 |
| 2022-03-02 | 2022-02-28 | 0.048 | 46,875,283 | -1,533 | 0.66% | 2,250,014 |
| 2022-02-15 | 2022-02-11 | 0.050 | 46,876,816 | -283,424,888 | 0.66% | 2,343,841 |
| 2022-02-09 | 2022-02-07 | 0.060 | 330,301,704 | +4,072 | 4.63% | 19,818,102 |
| 2022-01-05 | 2022-01-03 | 0.069 | 330,297,632 | +4,741 | 4.63% | 22,790,537 |
| 2022-01-04 | 2021-12-31 | 0.070 | 330,292,891 | +17,258 | 4.63% | 23,120,502 |
| 2021-12-21 | 2021-12-17 | 0.068 | 330,275,633 | +5,440 | 4.63% | 22,458,743 |
| 2021-11-09 | 2021-11-05 | 0.068 | 330,270,193 | +14,615 | 4.63% | 22,458,373 |
| 2021-10-28 | 2021-10-26 | 0.068 | 330,255,578 | +30,779 | 4.63% | 22,457,379 |
| 2021-10-04 | 2021-09-29 | 0.069 | 330,224,799 | +17,538 | 4.63% | 22,785,511 |
| 2021-09-24 | 2021-09-21 | 0.069 | 330,207,261 | +6,081 | 4.63% | 22,784,301 |
| 2021-08-30 | 2021-08-26 | 0.068 | 330,201,180 | +2,766 | 4.63% | 22,453,680 |
| 2021-08-10 | 2021-08-06 | 0.074 | 330,198,414 | +9,484 | 4.63% | 24,434,683 |
| 2021-08-06 | 2021-08-04 | 0.078 | 330,188,930 | +3,465 | 4.63% | 25,754,737 |
| 2021-07-29 | 2021-07-27 | 0.075 | 330,185,465 | -1,733 | 4.63% | 24,763,910 |
| 2021-05-17 | 2021-05-13 | 0.082 | 330,187,198 | -3,366 | 4.63% | 27,075,350 |
| 2021-04-29 | 2021-04-27 | 0.065 | 330,190,564 | +1,886 | 4.63% | 21,462,387 |
| 2021-04-28 | 2021-04-26 | 0.067 | 330,188,678 | +5,711 | 4.63% | 22,122,641 |
| 2021-04-23 | 2021-04-21 | 0.068 | 330,182,967 | +36,326 | 4.63% | 22,452,442 |
| 2021-04-22 | 2021-04-20 | 0.069 | 330,146,641 | -9,484 | 4.63% | 22,780,118 |
| 2021-04-14 | 2021-04-12 | 0.066 | 330,156,125 | +18,252 | 4.63% | 21,790,304 |
| 2021-04-08 | 2021-04-01 | 0.064 | 330,137,873 | +818 | 4.63% | 21,128,824 |
| 2021-03-24 | 2021-03-22 | 0.069 | 330,137,055 | +4,215 | 4.63% | 22,779,457 |
| 2021-03-17 | 2021-03-15 | 0.066 | 330,132,840 | -766 | 4.63% | 21,788,767 |
| 2021-03-10 | 2021-03-08 | 0.068 | 330,133,606 | +26,558 | 4.63% | 22,449,085 |
| 2021-03-08 | 2021-03-04 | 0.070 | 330,107,048 | +10,000 | 4.63% | 23,107,493 |
| 2021-02-22 | 2021-02-18 | 0.071 | 330,097,048 | -100,000 | 4.63% | 23,436,890 |
| 2021-01-28 | 2021-01-26 | 0.061 | 330,197,048 | -9,439 | 4.63% | 20,142,020 |
| 2021-01-26 | 2021-01-22 | 0.060 | 330,206,487 | -766 | 4.63% | 19,812,389 |
| 2020-12-18 | 2020-12-16 | 0.065 | 330,207,253 | +1,532 | 4.63% | 21,463,471 |
| 2020-12-17 | 2020-12-15 | 0.066 | 330,205,721 | +9,484 | 4.63% | 21,793,578 |
| 2020-11-25 | 2020-11-23 | 0.060 | 330,196,237 | +32,741 | 4.63% | 19,811,774 |
| 2020-11-03 | 2020-10-30 | 0.058 | 330,163,496 | +17,306 | 4.63% | 19,149,483 |
| 2020-10-22 | 2020-10-20 | 0.059 | 330,146,190 | +266,666 | 4.63% | 19,478,625 |
| 2020-10-21 | 2020-10-19 | 0.060 | 329,879,524 | -322,943 | 4.62% | 19,792,771 |
| 2020-10-19 | 2020-10-15 | 0.058 | 330,202,467 | +28,293 | 4.63% | 19,151,743 |
| 2020-10-07 | 2020-10-05 | 0.057 | 330,174,174 | +3,118 | 4.63% | 18,819,928 |
| 2020-09-29 | 2020-09-25 | 0.059 | 330,171,056 | -42,846 | 4.63% | 19,480,092 |
| 2020-09-22 | 2020-09-18 | 0.065 | 330,213,902 | +516 | 4.63% | 21,463,904 |
| 2020-09-18 | 2020-09-16 | 0.066 | 330,213,386 | +35,315 | 4.63% | 21,794,083 |
| 2020-09-01 | 2020-08-28 | 0.068 | 330,178,071 | +420 | 4.63% | 22,452,109 |
| 2020-08-07 | 2020-08-05 | 0.062 | 330,177,651 | +109,580 | 4.63% | 20,471,014 |
| 2020-08-06 | 2020-08-04 | 0.062 | 330,068,071 | -254 | 4.63% | 20,464,220 |
| 2020-08-05 | 2020-08-03 | 0.062 | 330,068,325 | +92,789 | 4.63% | 20,464,236 |
| 2020-08-04 | 2020-07-31 | 0.062 | 329,975,536 | +79,315 | 4.62% | 20,458,483 |
| 2020-07-31 | 2020-07-29 | 0.063 | 329,896,221 | -16,175 | 4.62% | 20,783,462 |
| 2020-07-21 | 2020-07-17 | 0.063 | 329,912,396 | +1,208 | 4.62% | 20,784,481 |
| 2020-07-17 | 2020-07-15 | 0.063 | 329,911,188 | -10 | 4.62% | 20,784,405 |
| 2020-07-14 | 2020-07-10 | 0.065 | 329,911,198 | +2,808 | 4.62% | 21,444,228 |
| 2020-07-10 | 2020-07-08 | 0.065 | 329,908,390 | +12,150 | 4.62% | 21,444,045 |
| 2020-07-09 | 2020-07-07 | 0.063 | 329,896,240 | +2,943 | 4.62% | 20,783,463 |
| 2020-07-06 | 2020-07-02 | 0.066 | 329,893,297 | -100,000 | 4.62% | 21,772,958 |
| 2020-06-16 | 2020-06-12 | 0.053 | 329,993,297 | +27,543 | 4.63% | 17,489,645 |
| 2020-06-12 | 2020-06-10 | 0.053 | 329,965,754 | +25,883 | 4.62% | 17,488,185 |
| 2020-06-05 | 2020-06-03 | 0.053 | 329,939,871 | -400 | 4.62% | 17,486,813 |
| 2020-05-26 | 2020-05-22 | 0.054 | 329,940,271 | +473 | 4.62% | 17,816,775 |
| 2020-03-30 | 2020-03-26 | 0.053 | 329,939,798 | +8,430 | 4.62% | 17,486,809 |
| 2020-03-18 | 2020-03-16 | 0.062 | 329,931,368 | +766 | 4.62% | 20,455,745 |
| 2020-03-11 | 2020-03-09 | 0.062 | 329,930,602 | +9,484 | 4.62% | 20,455,697 |
| 2020-03-05 | 2020-03-03 | 0.075 | 329,921,118 | +1,404 | 4.62% | 24,744,084 |
| 2020-03-03 | 2020-02-28 | 0.068 | 329,919,714 | +2,978 | 4.62% | 22,434,541 |
| 2020-02-07 | 2020-02-05 | 0.070 | 329,916,736 | +500 | 4.62% | 23,094,172 |
| 2020-01-29 | 2020-01-22 | 0.077 | 329,916,236 | -1,043 | 4.62% | 25,403,550 |
| 2020-01-03 | 2019-12-31 | 0.064 | 329,917,279 | +3,830 | 4.62% | 21,114,706 |
| 2019-12-09 | 2019-12-05 | 0.058 | 329,913,449 | +1,000 | 4.62% | 19,134,980 |
| 2019-12-06 | 2019-12-04 | 0.058 | 329,912,449 | +551 | 4.62% | 19,134,922 |
| 2019-11-29 | 2019-11-27 | 0.060 | 329,911,898 | +45,366 | 4.62% | 19,794,714 |
| 2019-11-22 | 2019-11-20 | 0.066 | 329,866,532 | -288,356 | 4.62% | 21,771,191 |
| 2019-11-11 | 2019-11-07 | 0.071 | 330,154,888 | -28 | 4.63% | 23,440,997 |
| 2019-10-28 | 2019-10-24 | 0.072 | 330,154,916 | -32,267 | 4.63% | 23,771,154 |
| 2019-10-08 | 2019-10-03 | 0.075 | 330,187,183 | +690 | 4.63% | 24,764,039 |
| 2019-09-27 | 2019-09-25 | 0.075 | 330,186,493 | -100 | 4.63% | 24,763,987 |
| 2019-09-24 | 2019-09-20 | 0.078 | 330,186,593 | +40,526,374 | 4.63% | 25,754,554 |
| 2019-09-23 | 2019-09-19 | 0.073 | 289,660,219 | +264,000,000 | 4.06% | 21,145,196 |
| 2019-08-02 | 2019-07-31 | 0.096 | 25,660,219 | +1,756 | 0.36% | 2,463,381 |
| 2019-08-01 | 2019-07-30 | 0.095 | 25,658,463 | +812 | 0.36% | 2,437,554 |
| 2019-07-24 | 2019-07-22 | 0.096 | 25,657,651 | +1,625 | 0.36% | 2,463,134 |
| 2019-07-15 | 2019-07-11 | 0.097 | 25,656,026 | -4,692 | 0.36% | 2,488,635 |
| 2019-07-03 | 2019-06-28 | 0.099 | 25,660,718 | +11,948 | 0.36% | 2,540,411 |
| 2019-06-28 | 2019-06-26 | 0.099 | 25,648,770 | -1,625 | 0.36% | 2,539,228 |
| 2019-06-27 | 2019-06-25 | 0.102 | 25,650,395 | +2,074 | 0.36% | 2,616,340 |
| 2019-06-21 | 2019-06-19 | 0.097 | 25,648,321 | +14,517 | 0.36% | 2,487,887 |
| 2019-06-20 | 2019-06-18 | 0.095 | 25,633,804 | +1,625 | 0.36% | 2,435,211 |
| 2019-06-12 | 2019-06-10 | 0.100 | 25,632,179 | +18,432 | 0.36% | 2,563,218 |
| 2019-06-11 | 2019-06-06 | 0.098 | 25,613,747 | +19,356 | 0.36% | 2,510,147 |
| 2019-05-28 | 2019-05-24 | 0.098 | 25,594,391 | +1,733 | 0.41% | 2,508,250 |
| 2019-05-22 | 2019-05-20 | 0.100 | 25,592,658 | +4,215 | 0.41% | 2,559,266 |
| 2019-05-21 | 2019-05-17 | 0.100 | 25,588,443 | +63 | 0.41% | 2,558,844 |
| 2019-05-15 | 2019-05-10 | 0.101 | 25,588,380 | -99,344 | 0.41% | 2,584,426 |
| 2019-05-14 | 2019-05-09 | 0.100 | 25,687,724 | +61 | 0.41% | 2,568,772 |
| 2019-04-29 | 2019-04-25 | 0.110 | 25,687,663 | +720,215 | 0.41% | 2,827,866 |
| 2019-04-18 | 2019-04-16 | 0.133 | 24,967,448 | +103,675 | 0.41% | 3,313,709 |
| 2019-03-29 | 2019-03-27 | 0.108 | 24,863,773 | +246,230 | 0.41% | 2,686,005 |
| 2019-03-21 | 2019-03-19 | 0.108 | 24,617,543 | +4,886 | 0.41% | 2,659,405 |
| 2019-03-19 | 2019-03-15 | 0.108 | 24,612,657 | -270 | 0.41% | 2,658,877 |
| 2019-02-21 | 2019-02-19 | 0.106 | 24,612,927 | +1,489 | 0.41% | 2,608,260 |
| 2019-02-15 | 2019-02-13 | 0.106 | 24,611,438 | +1,637 | 0.41% | 2,608,102 |
| 2019-02-11 | 2019-02-04 | 0.108 | 24,609,801 | +31,345 | 0.41% | 2,658,568 |
| 2019-02-08 | 2019-01-31 | 0.105 | 24,578,456 | +23,680 | 0.41% | 2,579,320 |
| 2019-01-31 | 2019-01-29 | 0.108 | 24,554,776 | -745 | 0.41% | 2,652,624 |
| 2019-01-22 | 2019-01-18 | 0.118 | 24,555,521 | +77,757 | 0.41% | 2,905,343 |
| 2019-01-18 | 2019-01-16 | 0.118 | 24,477,764 | +706 | 0.41% | 2,896,143 |
| 2019-01-14 | 2019-01-10 | 0.116 | 24,477,058 | +4,024 | 0.41% | 2,845,693 |
| 2019-01-02 | 2018-12-27 | 0.118 | 24,473,034 | -40,095 | 0.41% | 2,895,583 |
| 2018-12-27 | 2018-12-20 | 0.120 | 24,513,129 | +292 | 0.41% | 2,950,768 |
| 2018-11-22 | 2018-11-20 | 0.122 | 24,512,837 | +907 | 0.41% | 3,001,173 |
| 2018-11-21 | 2018-11-19 | 0.126 | 24,511,930 | +744 | 0.41% | 3,076,719 |
| 2018-11-09 | 2018-11-07 | 0.143 | 24,511,186 | +106,916 | 0.41% | 3,505,335 |
| 2018-11-06 | 2018-11-02 | 0.146 | 24,404,270 | +4,075 | 0.40% | 3,565,370 |
| 2018-11-02 | 2018-10-31 | 0.139 | 24,400,195 | -50,532 | 0.40% | 3,389,046 |
| 2018-10-25 | 2018-10-23 | 0.147 | 24,450,727 | -269 | 0.41% | 3,597,313 |
| 2018-10-18 | 2018-10-15 | 0.148 | 24,450,996 | +135 | 0.41% | 3,622,509 |
| 2018-09-24 | 2018-09-20 | 0.195 | 24,450,861 | -11,836 | 0.41% | 4,779,673 |
| 2018-09-21 | 2018-09-19 | 0.198 | 24,462,697 | -77,757 | 0.41% | 4,832,324 |
| 2018-09-11 | 2018-09-07 | 0.215 | 24,540,454 | -755 | 0.41% | 5,276,906 |
| 2018-08-16 | 2018-08-14 | 0.114 | 24,541,209 | +259,191 | 0.41% | 2,802,653 |
| 2018-07-31 | 2018-07-27 | 0.129 | 24,282,018 | -139,963 | 0.40% | 3,122,808 |
| 2018-07-27 | 2018-07-25 | 0.135 | 24,421,981 | -744 | 0.40% | 3,291,566 |
| 2018-07-25 | 2018-07-23 | 0.130 | 24,422,725 | -4,075 | 0.40% | 3,166,031 |
| 2018-07-19 | 2018-07-17 | 0.132 | 24,426,800 | +4,832 | 0.40% | 3,216,822 |
| 2018-07-17 | 2018-07-13 | 0.130 | 24,421,968 | -195 | 0.40% | 3,165,932 |
| 2018-06-25 | 2018-06-21 | 0.145 | 24,422,163 | -7 | 0.40% | 3,542,857 |
| 2018-06-14 | 2018-06-12 | 0.165 | 24,422,170 | -163,326 | 0.40% | 4,020,265 |
| 2018-06-12 | 2018-06-08 | 0.169 | 24,585,496 | -745 | 0.41% | 4,148,330 |
| 2018-06-11 | 2018-06-07 | 0.170 | 24,586,241 | -971 | 0.41% | 4,173,751 |
| 2018-06-08 | 2018-06-06 | 0.171 | 24,587,212 | +117 | 0.41% | 4,199,212 |
| 2018-05-21 | 2018-05-17 | 0.175 | 24,587,095 | -4,915 | 0.41% | 4,300,377 |
| 2018-05-16 | 2018-05-14 | 0.174 | 24,592,010 | +1,784 | 0.41% | 4,275,936 |
| 2018-05-04 | 2018-05-02 | 0.174 | 24,590,226 | +745 | 0.41% | 4,275,626 |
| 2018-05-03 | 2018-04-30 | 0.173 | 24,589,481 | +2,109 | 0.41% | 4,250,197 |
| 2018-04-26 | 2018-04-24 | 0.174 | 24,587,372 | -2,461 | 0.41% | 4,275,129 |
| 2018-04-24 | 2018-04-20 | 0.178 | 24,589,833 | -3,306 | 0.41% | 4,376,754 |
| 2018-04-09 | 2018-04-04 | 0.199 | 24,593,139 | +489 | 0.41% | 4,883,393 |
| 2018-03-29 | 2018-03-27 | 0.211 | 24,592,650 | +147,403 | 0.41% | 5,186,921 |
| 2018-03-22 | 2018-03-20 | 0.233 | 24,445,247 | +3,167 | 0.41% | 5,683,990 |
| 2018-03-01 | 2018-02-27 | 0.204 | 24,442,080 | +3,166 | 0.41% | 4,979,134 |
| 2018-02-28 | 2018-02-26 | 0.206 | 24,438,914 | +1,555 | 0.41% | 5,028,777 |
| 2018-02-21 | 2018-02-15 | 0.202 | 24,437,359 | +7,133 | 0.41% | 4,927,887 |
| 2018-02-14 | 2018-02-12 | 0.201 | 24,430,226 | +1,718 | 0.41% | 4,901,314 |
| 2018-02-12 | 2018-02-08 | 0.206 | 24,428,508 | +11,391 | 0.40% | 5,026,635 |
| 2018-02-07 | 2018-02-05 | 0.218 | 24,417,117 | +9,170 | 0.40% | 5,325,749 |
| 2018-02-02 | 2018-01-31 | 0.224 | 24,407,947 | +146,623 | 0.40% | 5,474,421 |
| 2018-02-01 | 2018-01-30 | 0.224 | 24,261,324 | -6,826 | 0.40% | 5,441,535 |
| 2018-01-29 | 2018-01-25 | 0.229 | 24,268,150 | -10,085 | 0.40% | 5,567,907 |
| 2018-01-24 | 2018-01-22 | 0.229 | 24,278,235 | +166 | 0.40% | 5,570,221 |
| 2018-01-17 | 2018-01-15 | 0.237 | 24,278,069 | +12,348 | 0.40% | 5,745,032 |
| 2018-01-12 | 2018-01-10 | 0.240 | 24,265,721 | +76,306 | 0.40% | 5,817,007 |
| 2018-01-11 | 2018-01-09 | 0.243 | 24,189,415 | +179,953 | 0.40% | 5,873,376 |
| 2018-01-08 | 2018-01-04 | 0.225 | 24,009,462 | +1,829 | 0.40% | 5,409,747 |
| 2017-12-29 | 2017-12-27 | 0.226 | 24,007,633 | +11,522 | 0.40% | 5,434,035 |
| 2017-12-28 | 2017-12-22 | 0.229 | 23,996,111 | +7,450 | 0.40% | 5,505,492 |
| 2017-12-22 | 2017-12-20 | 0.229 | 23,988,661 | +21,017 | 0.40% | 5,503,783 |
| 2017-12-13 | 2017-12-11 | 0.216 | 23,967,644 | +1,959 | 0.40% | 5,178,394 |
| 2017-12-11 | 2017-12-07 | 0.219 | 23,965,685 | +311 | 0.40% | 5,251,942 |
| 2017-12-08 | 2017-12-06 | 0.223 | 23,965,374 | +279,567 | 0.40% | 5,350,500 |
| 2017-12-05 | 2017-12-01 | 0.230 | 23,685,807 | +25,939 | 0.39% | 5,458,668 |
| 2017-11-30 | 2017-11-28 | 0.235 | 23,659,868 | +3,854 | 0.39% | 5,550,059 |
| 2017-11-28 | 2017-11-24 | 0.237 | 23,656,014 | +5,853 | 0.39% | 5,597,832 |
| 2017-11-22 | 2017-11-20 | 0.240 | 23,650,161 | -25,939 | 0.39% | 5,669,444 |
| 2017-11-17 | 2017-11-15 | 0.243 | 23,676,100 | -19,439 | 0.39% | 5,748,739 |
| 2017-11-16 | 2017-11-14 | 0.241 | 23,695,539 | +25,939 | 0.39% | 5,704,701 |
| 2017-11-14 | 2017-11-10 | 0.248 | 23,669,600 | -6,032 | 0.39% | 5,868,923 |
| 2017-11-08 | 2017-11-06 | 0.238 | 23,675,632 | +4,485 | 0.39% | 5,626,833 |
| 2017-11-07 | 2017-11-03 | 0.242 | 23,671,147 | +52,858 | 0.39% | 5,723,183 |
| 2017-11-06 | 2017-11-02 | 0.242 | 23,618,289 | +139,164 | 0.39% | 5,710,403 |
| 2017-11-03 | 2017-11-01 | 0.241 | 23,479,125 | +1,498 | 0.39% | 5,652,599 |
| 2017-11-02 | 2017-10-31 | 0.251 | 23,477,627 | +1,895 | 0.39% | 5,893,787 |
| 2017-11-01 | 2017-10-30 | 0.247 | 23,475,732 | +5,289 | 0.39% | 5,796,700 |
| 2017-10-27 | 2017-10-25 | 0.237 | 23,470,443 | +5,929 | 0.39% | 5,553,919 |
| 2017-10-25 | 2017-10-23 | 0.241 | 23,464,514 | +47,508 | 0.39% | 5,649,082 |
| 2017-10-24 | 2017-10-20 | 0.240 | 23,417,006 | +869,738 | 0.39% | 5,613,552 |
| 2017-10-23 | 2017-10-19 | 0.239 | 22,547,268 | +870,530 | 0.37% | 5,381,859 |
| 2017-10-20 | 2017-10-18 | 0.243 | 21,676,738 | +9,470 | 0.36% | 5,263,279 |
| 2017-10-19 | 2017-10-17 | 0.238 | 21,667,268 | +1,186 | 0.36% | 5,149,518 |
| 2017-10-18 | 2017-10-16 | 0.243 | 21,666,082 | +81,949 | 0.36% | 5,260,691 |
| 2017-10-17 | 2017-10-13 | 0.247 | 21,584,133 | +2,542 | 0.36% | 5,329,621 |
| 2017-10-16 | 2017-10-12 | 0.250 | 21,581,591 | -15,650 | 0.36% | 5,395,605 |
| 2017-10-13 | 2017-10-11 | 0.251 | 21,597,241 | +8,891 | 0.36% | 5,421,738 |
| 2017-10-11 | 2017-10-09 | 0.257 | 21,588,350 | +2,695,707 | 0.36% | 5,552,773 |
| 2017-10-10 | 2017-10-06 | 0.257 | 18,892,643 | +2,768,556 | 0.31% | 4,859,406 |
| 2017-10-09 | 2017-10-04 | 0.267 | 16,124,087 | -4,149 | 0.27% | 4,313,193 |
| 2017-09-29 | 2017-09-27 | 0.257 | 16,128,236 | +16,198 | 0.27% | 4,148,368 |
| 2017-09-27 | 2017-09-25 | 0.249 | 16,112,038 | +317,119 | 0.27% | 4,011,588 |
| 2017-09-22 | 2017-09-20 | 0.273 | 15,794,919 | +13,069 | 0.26% | 4,306,394 |
| 2017-09-21 | 2017-09-19 | 0.273 | 15,781,850 | +489,838 | 0.26% | 4,302,830 |
| 2017-09-19 | 2017-09-15 | 0.283 | 15,292,012 | +12,223 | 0.25% | 4,326,610 |
| 2017-09-18 | 2017-09-14 | 0.298 | 15,279,789 | +81,203 | 0.25% | 4,558,960 |
| 2017-09-15 | 2017-09-13 | 0.237 | 15,198,586 | +1,343,217 | 0.25% | 3,596,512 |
| 2017-09-14 | 2017-09-12 | 0.240 | 13,855,369 | +26,784 | 0.27% | 3,321,425 |
| 2017-09-13 | 2017-09-11 | 0.262 | 13,828,585 | -27,605 | 0.71% | 3,628,009 |
| 2017-09-12 | 2017-09-08 | 0.267 | 13,856,190 | +4,750,692 | 0.71% | 3,706,531 |
| 2017-09-11 | 2017-09-07 | 0.293 | 9,105,498 | +1,527,757 | 0.47% | 2,669,925 |
| 2017-09-07 | 2017-09-05 | 0.319 | 7,577,741 | +4,849,917 | 0.39% | 2,416,862 |
| 2017-09-06 | 2017-09-04 | 0.283 | 2,727,824 | +291,589 | 0.14% | 771,791 |
| 2017-08-31 | 2017-08-29 | 0.293 | 2,436,235 | +327 | 0.12% | 714,356 |
| 2017-08-25 | 2017-08-22 | 0.309 | 2,435,908 | +1,069 | 0.12% | 751,852 |
| 2017-08-03 | 2017-08-01 | 0.892 | 2,434,839 | +918,807 | 0.12% | 2,172,583 |
| 2017-07-26 | 2017-07-24 | 0.826 | 1,516,032 | +605 | 0.12% | 1,252,538 |
| 2017-07-17 | 2017-07-13 | 0.760 | 1,515,427 | +18,156 | 0.12% | 1,151,875 |
| 2017-07-13 | 2017-07-11 | 0.768 | 1,497,271 | +1,210 | 0.12% | 1,150,445 |
| 2017-07-06 | 2017-07-04 | 0.768 | 1,496,061 | +993 | 0.12% | 1,149,515 |
| 2017-05-31 | 2017-05-26 | 0.958 | 1,495,068 | +62 | 0.12% | 1,432,852 |
| 2017-05-16 | 2017-05-12 | 0.925 | 1,495,006 | +1,958 | 0.12% | 1,383,386 |
| 2017-04-28 | 2017-04-26 | 0.925 | 1,493,048 | +605 | 0.12% | 1,381,574 |
| 2017-04-18 | 2017-04-12 | 1.008 | 1,492,443 | +1,271 | 0.12% | 1,504,319 |
| 2017-04-13 | 2017-04-11 | 1.008 | 1,491,172 | +1,513 | 0.12% | 1,503,038 |
| 2017-04-11 | 2017-04-07 | 0.925 | 1,489,659 | +1,513 | 0.12% | 1,378,438 |
| 2017-03-31 | 2017-03-29 | 1.074 | 1,488,146 | +825 | 0.12% | 1,598,348 |
| 2017-03-23 | 2017-03-21 | 1.091 | 1,487,321 | +303 | 0.12% | 1,622,038 |
| 2017-03-21 | 2017-03-17 | 1.124 | 1,487,018 | +96 | 0.12% | 1,670,850 |
| 2017-02-17 | 2017-02-15 | 1.636 | 1,486,922 | +303 | 0.12% | 2,432,404 |
| 2017-02-10 | 2017-02-08 | 1.652 | 1,486,619 | +123 | 0.12% | 2,456,473 |
| 2017-02-01 | 2017-01-25 | 1.603 | 1,486,496 | +26,160 | 0.12% | 2,382,582 |
| 2016-09-07 | 2016-09-05 | 1.355 | 1,460,336 | +233 | 0.12% | 1,978,696 |
| 2016-09-05 | 2016-09-01 | 1.388 | 1,460,103 | +248 | 0.12% | 2,026,633 |
| 2016-08-22 | 2016-08-18 | 1.272 | 1,459,855 | +333 | 0.12% | 1,857,432 |
| 2016-07-14 | 2016-07-12 | 1.438 | 1,459,522 | -996 | 0.12% | 2,098,178 |
| 2016-07-13 | 2016-07-11 | 1.504 | 1,460,518 | -333 | 0.12% | 2,196,143 |
| 2016-06-02 | 2016-05-31 | 0.991 | 1,460,851 | +239 | 0.12% | 1,448,337 |
| 2016-04-11 | 2016-04-07 | 1.041 | 1,460,612 | +84 | 0.12% | 1,520,505 |
| 2016-03-30 | 2016-03-24 | 0.975 | 1,460,528 | -1,778 | 0.12% | 1,423,883 |
| 2016-03-29 | 2016-03-23 | 0.975 | 1,462,306 | +688 | 0.12% | 1,425,616 |
| 2016-01-14 | 2016-01-12 | 0.727 | 1,461,618 | -1,210 | 0.12% | 1,062,671 |
| 2016-01-05 | 2015-12-31 | 0.826 | 1,462,828 | +1,165 | 0.12% | 1,208,581 |
| 2015-12-28 | 2015-12-22 | 0.810 | 1,461,663 | -6,489 | 0.12% | 1,183,466 |
| 2015-12-22 | 2015-12-18 | 0.810 | 1,468,152 | +187 | 0.12% | 1,188,720 |
| 2015-11-27 | 2015-11-25 | 0.859 | 1,467,965 | +2,249 | 0.12% | 1,261,338 |
| 2015-09-29 | 2015-09-24 | 0.876 | 1,465,716 | +17 | 0.12% | 1,283,625 |
| 2015-09-08 | 2015-09-04 | 0.826 | 1,465,699 | +111 | 0.12% | 1,210,953 |
| 2015-06-26 | 2015-06-24 | 1.322 | 1,465,588 | +4,236 | 0.12% | 1,937,378 |
| 2015-06-05 | 2015-06-03 | 1.272 | 1,461,352 | +1,453 | 0.12% | 1,859,336 |
| 2015-06-03 | 2015-06-01 | 1.289 | 1,459,899 | -37,521 | 0.12% | 1,881,611 |
| 2015-05-29 | 2015-05-27 | 1.272 | 1,497,420 | -1,644,891 | 0.12% | 1,905,227 |
| 2015-05-18 | 2015-05-14 | 1.305 | 3,142,311 | +333 | 0.26% | 4,101,934 |
| 2015-05-12 | 2015-05-08 | 1.272 | 3,141,978 | +264 | 0.26% | 3,997,663 |
| 2015-05-11 | 2015-05-07 | 1.289 | 3,141,714 | +1,816 | 0.26% | 4,049,241 |
| 2015-05-07 | 2015-05-05 | 1.305 | 3,139,898 | +6,052 | 0.26% | 4,098,784 |
| 2015-05-06 | 2015-05-04 | 1.338 | 3,133,846 | +1,210 | 0.26% | 4,194,450 |
| 2015-05-05 | 2015-04-30 | 1.322 | 3,132,636 | +61 | 0.26% | 4,141,067 |
| 2015-04-28 | 2015-04-24 | 1.338 | 3,132,575 | +96 | 0.26% | 4,192,749 |
| 2015-04-27 | 2015-04-23 | 1.305 | 3,132,479 | +2,421 | 0.26% | 4,089,099 |
| 2015-01-28 | 2015-01-26 | 1.206 | 3,130,058 | +1,815 | 0.26% | 3,775,614 |
| 2015-01-27 | 2015-01-23 | 1.157 | 3,128,243 | -908 | 0.26% | 3,618,353 |
| 2015-01-20 | 2015-01-16 | 1.124 | 3,129,151 | -9,077 | 0.26% | 3,515,991 |
| 2015-01-02 | 2014-12-29 | 1.140 | 3,138,228 | +1,210 | 0.26% | 3,578,046 |
| 2014-12-12 | 2014-12-10 | 1.157 | 3,137,018 | +1,440 | 0.26% | 3,628,502 |
| 2014-10-17 | 2014-10-15 | 1.173 | 3,135,578 | +4,365 | 0.26% | 3,678,649 |
| 2014-09-04 | 2014-09-02 | 1.239 | 3,131,213 | +61 | 0.26% | 3,880,487 |
| 2014-07-16 | 2014-07-14 | 1.223 | 3,131,152 | +121 | 0.26% | 3,828,673 |
| 2014-07-11 | 2014-07-09 | 1.206 | 3,131,031 | -6,946 | 0.26% | 3,776,788 |
| 2014-06-16 | 2014-06-12 | 1.256 | 3,137,977 | -2,420 | 0.26% | 3,940,721 |
| 2014-04-30 | 2014-04-28 | 1.355 | 3,140,397 | +4,203 | 0.26% | 4,255,110 |
| 2014-03-18 | 2014-03-14 | 1.289 | 3,136,194 | +743 | 0.26% | 4,042,126 |
| 2014-03-14 | 2014-03-12 | 1.091 | 3,135,451 | -3,164 | 0.26% | 3,419,451 |
| 2014-02-24 | 2014-02-20 | 1.206 | 3,138,615 | +2,148 | 0.26% | 3,785,936 |
| 2014-02-06 | 2014-02-04 | 1.124 | 3,136,467 | +303 | 0.26% | 3,524,212 |
| 2014-01-24 | 2014-01-22 | 1.140 | 3,136,164 | +110 | 0.26% | 3,575,693 |
| 2014-01-21 | 2014-01-17 | 1.206 | 3,136,054 | +2,947 | 0.26% | 3,782,847 |
| 2014-01-16 | 2014-01-14 | 1.190 | 3,133,107 | -39,337 | 0.26% | 3,727,521 |
| 2013-12-27 | 2013-12-20 | 1.289 | 3,172,444 | +3,631 | 0.26% | 4,088,848 |
| 2013-11-14 | 2013-11-12 | 1.669 | 3,168,813 | +3,631 | 0.26% | 5,288,474 |
| 2013-10-22 | 2013-10-18 | 1.851 | 3,165,182 | +30,602 | 0.26% | 5,857,726 |
| 2013-09-24 | 2013-09-19 | 0.661 | 3,134,580 | +3,300 | 0.26% | 2,071,819 |
| 2013-08-20 | 2013-08-16 | 0.620 | 3,131,280 | +1,168 | 0.26% | 1,940,285 |
| 2013-08-08 | 2013-08-06 | 0.628 | 3,130,112 | +2,602 | 0.26% | 1,965,422 |
| 2013-07-30 | 2013-07-26 | 0.628 | 3,127,510 | +133 | 0.26% | 1,963,788 |
| 2013-07-12 | 2013-07-10 | 0.603 | 3,127,377 | +18 | 0.26% | 1,886,190 |
| 2013-07-03 | 2013-06-28 | 0.611 | 3,127,359 | +18 | 0.26% | 1,912,017 |
| 2013-06-18 | 2013-06-14 | 0.644 | 3,127,341 | -2,421 | 0.26% | 2,015,358 |
| 2013-04-24 | 2013-04-22 | 0.603 | 3,129,762 | -847 | 0.26% | 1,887,629 |
| 2013-04-11 | 2013-04-09 | 0.595 | 3,130,609 | +220 | 0.26% | 1,862,275 |
| 2013-03-20 | 2013-03-18 | 0.620 | 3,130,389 | +121 | 0.26% | 1,939,733 |
| 2013-03-19 | 2013-03-15 | 0.628 | 3,130,268 | +2,421 | 0.26% | 1,965,520 |
| 2013-02-18 | 2013-02-14 | 0.603 | 3,127,847 | +1,210 | 0.26% | 1,886,474 |
| 2013-01-25 | 2013-01-23 | 0.677 | 3,126,637 | +6,052 | 0.26% | 2,118,233 |
| 2012-12-20 | 2012-12-18 | 0.719 | 3,120,585 | +1,115 | 0.26% | 2,243,043 |
| 2012-11-28 | 2012-11-26 | 0.628 | 3,119,470 | -10,288 | 0.26% | 1,958,740 |
| 2012-10-17 | 2012-10-15 | 0.628 | 3,129,758 | +12,358 | 0.26% | 1,965,200 |
| 2012-10-08 | 2012-10-04 | 0.611 | 3,117,400 | +429 | 0.26% | 1,905,929 |
| 2012-08-14 | 2012-08-10 | 0.479 | 3,116,971 | +242 | 0.26% | 1,493,630 |
| 2012-06-21 | 2012-06-19 | 0.628 | 3,116,729 | +675 | 0.26% | 1,957,019 |
| 2012-06-19 | 2012-06-15 | 0.611 | 3,116,054 | +1,910 | 0.26% | 1,905,106 |
| 2012-06-01 | 2012-05-30 | 0.603 | 3,114,144 | +193 | 0.26% | 1,878,209 |
| 2012-05-23 | 2012-05-21 | 0.611 | 3,113,951 | +389 | 0.26% | 1,903,820 |
| 2012-01-12 | 2012-01-10 | 0.661 | 3,113,562 | +54 | 0.26% | 2,057,927 |
| 2012-01-09 | 2012-01-05 | 0.661 | 3,113,508 | -30,260 | 0.26% | 2,057,891 |
| 2012-01-04 | 2011-12-30 | 0.661 | 3,143,768 | -302 | 0.26% | 2,077,891 |
| 2011-12-14 | 2011-12-12 | 0.694 | 3,144,070 | +817 | 0.26% | 2,181,996 |
| 2011-12-07 | 2011-12-05 | 0.711 | 3,143,253 | -2,420 | 0.26% | 2,233,367 |
| 2011-08-19 | 2011-08-17 | 0.942 | 3,145,673 | +3,631 | 0.26% | 2,962,790 |
| 2011-08-09 | 2011-08-05 | 1.008 | 3,142,042 | +4,539 | 0.26% | 3,167,045 |
| 2011-07-15 | 2011-07-13 | 1.190 | 3,137,503 | +35 | 0.26% | 3,732,751 |
| 2011-07-05 | 2011-06-30 | 1.223 | 3,137,468 | +3,026 | 0.26% | 3,836,396 |
| 2011-07-04 | 2011-06-29 | 1.223 | 3,134,442 | -1,816 | 0.26% | 3,832,696 |
| 2011-05-24 | 2011-05-20 | 1.388 | 3,136,258 | +7,867 | 0.26% | 4,353,148 |
| 2011-05-17 | 2011-05-13 | 1.322 | 3,128,391 | +4,237 | 0.26% | 4,135,456 |
| 2011-04-07 | 2011-04-04 | 1.355 | 3,124,154 | +1,210 | 0.26% | 4,233,101 |
| 2011-03-30 | 2011-03-28 | 1.355 | 3,122,944 | +656 | 0.26% | 4,231,462 |
| 2011-03-24 | 2011-03-22 | 1.371 | 3,122,288 | +44 | 0.26% | 4,282,165 |
| 2011-02-15 | 2011-02-11 | 1.586 | 3,122,244 | +1,775 | 0.26% | 4,952,796 |
| 2011-01-21 | 2011-01-19 | 1.685 | 3,120,469 | +5,100 | 0.26% | 5,259,354 |
| 2011-01-11 | 2011-01-07 | 1.652 | 3,115,369 | -200 | 0.26% | 5,147,802 |
| 2011-01-03 | 2010-12-29 | 1.603 | 3,115,569 | +137 | 0.26% | 4,993,689 |
| 2010-12-28 | 2010-12-22 | 1.586 | 3,115,432 | -151,296 | 0.26% | 4,941,990 |
| 2010-12-16 | 2010-12-14 | 1.603 | 3,266,728 | +479 | 0.27% | 5,235,969 |
| 2010-12-13 | 2010-12-09 | 1.586 | 3,266,249 | +181 | 0.27% | 5,181,230 |
| 2010-11-23 | 2010-11-19 | 1.685 | 3,266,068 | +1,320 | 0.27% | 5,504,752 |
| 2010-08-05 | 2010-08-03 | 1.718 | 3,264,748 | -3,026 | 0.27% | 5,610,420 |
| 2010-07-29 | 2010-07-27 | 1.685 | 3,267,774 | +4,028 | 0.27% | 5,507,627 |
| 2010-07-26 | 2010-07-22 | 1.685 | 3,263,746 | +303 | 0.27% | 5,500,838 |
| 2010-07-20 | 2010-07-16 | 1.652 | 3,263,443 | +41 | 0.27% | 5,392,478 |
| 2010-06-28 | 2010-06-24 | 1.983 | 3,263,402 | +21 | 0.27% | 6,470,893 |
| 2010-06-10 | 2010-06-08 | 1.950 | 3,263,381 | +1,211 | 0.27% | 6,363,003 |
| 2010-06-02 | 2010-05-31 | 1.983 | 3,262,170 | +204 | 0.27% | 6,468,450 |
| 2010-05-05 | 2010-05-03 | 2.065 | 3,261,966 | +7,867 | 0.27% | 6,737,547 |
| 2010-04-30 | 2010-04-28 | 2.032 | 3,254,099 | +414 | 0.27% | 6,613,757 |
| 2010-04-27 | 2010-04-23 | 2.049 | 3,253,685 | -2,421 | 0.27% | 6,666,679 |
| 2010-04-16 | 2010-04-14 | 2.148 | 3,256,106 | +64 | 0.27% | 6,994,461 |
| 2010-04-07 | 2010-03-31 | 2.198 | 3,256,042 | -9,078 | 0.27% | 7,155,731 |
| 2010-03-29 | 2010-03-25 | 2.165 | 3,265,120 | +11,499 | 0.27% | 7,067,777 |
| 2010-03-09 | 2010-03-05 | 2.181 | 3,253,621 | -6,591 | 0.27% | 7,096,648 |
| 2010-03-05 | 2010-03-03 | 2.198 | 3,260,212 | -64,016 | 0.27% | 7,164,895 |
| 2010-03-01 | 2010-02-25 | 2.099 | 3,324,228 | -1,337 | 0.27% | 6,976,007 |
| 2010-02-26 | 2010-02-24 | 2.099 | 3,325,565 | -2,135 | 0.27% | 6,978,812 |
| 2010-02-05 | 2010-02-03 | 1.933 | 3,327,700 | +25,357 | 0.27% | 6,433,427 |
| 2010-01-29 | 2010-01-27 | 1.950 | 3,302,343 | +3,026 | 0.27% | 6,438,972 |
| 2010-01-25 | 2010-01-21 | 2.148 | 3,299,317 | -30,259 | 0.27% | 7,087,283 |
| 2010-01-21 | 2010-01-19 | 2.231 | 3,329,576 | +121 | 0.27% | 7,427,370 |
| 2010-01-05 | 2009-12-31 | 1.900 | 3,329,455 | +666 | 0.27% | 6,326,789 |
| 2009-12-10 | 2009-12-08 | 1.818 | 3,328,789 | +6 | 0.27% | 6,050,501 |
| 2009-11-24 | 2009-11-20 | 1.801 | 3,328,783 | +4,961 | 0.27% | 5,995,485 |
| 2009-11-11 | 2009-11-09 | 1.553 | 3,323,822 | +8,472 | 0.27% | 5,162,713 |
| 2009-10-29 | 2009-10-27 | 1.570 | 3,315,350 | +161 | 0.27% | 5,204,336 |
| 2009-09-28 | 2009-09-24 | 1.603 | 3,315,189 | -162 | 0.27% | 5,313,643 |
| 2009-09-08 | 2009-09-04 | 1.487 | 3,315,351 | +2,057 | 0.27% | 4,930,425 |
| 2009-08-24 | 2009-08-20 | 1.652 | 3,313,294 | -1,613 | 0.27% | 5,474,851 |
| 2009-08-21 | 2009-08-19 | 1.652 | 3,314,907 | +1,211 | 0.27% | 5,477,517 |
| 2009-07-30 | 2009-07-28 | 1.272 | 3,313,696 | -1,211 | 0.27% | 4,216,147 |
| 2009-07-28 | 2009-07-24 | 1.256 | 3,314,907 | -605 | 0.27% | 4,162,913 |
| 2009-07-02 | 2009-06-29 | 1.272 | 3,315,512 | +1,211 | 0.27% | 4,218,458 |
| 2009-06-18 | 2009-06-16 | 1.272 | 3,314,301 | +242,073 | 0.27% | 4,216,917 |
| 2009-05-27 | 2009-05-25 | 1.256 | 3,072,228 | +1,481 | 0.25% | 3,858,153 |
| 2009-05-14 | 2009-05-12 | 1.024 | 3,070,747 | +121 | 0.25% | 3,145,923 |
| 2009-05-13 | 2009-05-11 | 1.058 | 3,070,626 | +532 | 0.25% | 3,247,276 |
| 2009-05-12 | 2009-05-08 | 1.024 | 3,070,094 | +1,517 | 0.25% | 3,145,254 |
| 2009-04-28 | 2009-04-24 | 0.958 | 3,068,577 | -17,862 | 0.25% | 2,940,881 |
| 2009-04-24 | 2009-04-22 | 0.909 | 3,086,439 | +1,816 | 0.25% | 2,804,999 |
| 2009-04-15 | 2009-04-09 | 0.942 | 3,084,623 | +303 | 0.25% | 2,905,289 |
| 2009-04-02 | 2009-03-31 | 0.876 | 3,084,320 | +1,815 | 0.25% | 2,701,144 |
| 2009-04-01 | 2009-03-30 | 0.843 | 3,082,505 | +12,104 | 0.25% | 2,597,684 |
| 2009-03-30 | 2009-03-26 | 0.909 | 3,070,401 | +1,143 | 0.25% | 2,790,424 |
| 2009-03-23 | 2009-03-19 | 0.892 | 3,069,258 | +3,440 | 0.25% | 2,738,669 |
| 2009-03-09 | 2009-03-05 | 0.925 | 3,065,818 | +312 | 0.25% | 2,836,918 |
| 2009-02-11 | 2009-02-09 | 0.925 | 3,065,506 | +2,420 | 0.25% | 2,836,629 |
| 2009-01-22 | 2009-01-20 | 0.975 | 3,063,086 | +121 | 0.25% | 2,986,232 |
| 2009-01-09 | 2009-01-07 | 1.074 | 3,062,965 | +3,067 | 0.25% | 3,289,787 |
| 2008-12-10 | 2008-12-08 | 0.991 | 3,059,898 | +40,363 | 0.25% | 3,033,686 |
| 2008-12-03 | 2008-12-01 | 1.074 | 3,019,535 | +620 | 0.25% | 3,243,141 |
| 2008-11-19 | 2008-11-17 | 0.859 | 3,018,915 | +31 | 0.25% | 2,593,980 |
| 2008-10-31 | 2008-10-29 | 0.677 | 3,018,884 | -3,147 | 0.25% | 2,045,232 |
| 2008-09-08 | 2008-09-04 | 1.471 | 3,022,031 | -605 | 0.25% | 4,444,279 |
| 2008-07-15 | 2008-07-11 | 1.867 | 3,022,636 | -1,211 | 0.25% | 5,643,866 |
| 2008-07-09 | 2008-07-07 | 1.851 | 3,023,847 | +792 | 0.25% | 5,596,161 |
| 2008-06-19 | 2008-06-17 | 1.950 | 3,023,055 | -749 | 0.25% | 5,894,411 |
| 2008-05-26 | 2008-05-22 | 1.917 | 3,023,804 | +13 | 0.25% | 5,795,942 |
| 2008-05-14 | 2008-05-09 | 2.150 | 3,023,791 | +119,148 | 0.25% | 6,501,567 |
| 2008-04-15 | 2008-04-11 | 2.064 | 2,904,643 | +756 | 0.25% | 5,995,567 |
| 2008-03-31 | 2008-03-27 | 1.995 | 2,903,887 | +268 | 0.25% | 5,794,206 |
| 2008-03-19 | 2008-03-17 | 2.391 | 2,903,619 | +3,488 | 0.25% | 6,942,417 |
| 2008-03-10 | 2008-03-06 | 2.408 | 2,900,131 | +1,163 | 0.25% | 6,983,963 |
| 2008-02-28 | 2008-02-26 | 2.494 | 2,898,968 | +1,744 | 0.25% | 7,230,489 |
| 2008-02-22 | 2008-02-20 | 2.443 | 2,897,224 | +582 | 0.25% | 7,076,633 |
| 2008-01-30 | 2008-01-28 | 2.460 | 2,896,642 | +1,976 | 0.25% | 7,125,037 |
| 2008-01-22 | 2008-01-18 | 2.511 | 2,894,666 | +582 | 0.25% | 7,269,551 |
| 2008-01-21 | 2008-01-17 | 2.546 | 2,894,084 | +6 | 0.25% | 7,367,652 |
| 2008-01-02 | 2007-12-27 | 2.752 | 2,894,078 | -1,737 | 0.25% | 7,965,013 |
| 2007-12-21 | 2007-12-19 | 2.666 | 2,895,815 | +14,534 | 0.25% | 7,720,737 |
| 2007-12-12 | 2007-12-10 | 2.718 | 2,881,281 | +2,634 | 0.25% | 7,830,671 |
| 2007-12-07 | 2007-12-05 | 2.718 | 2,878,647 | +1,453 | 0.25% | 7,823,512 |
| 2007-12-06 | 2007-12-04 | 2.718 | 2,877,194 | +596 | 0.25% | 7,819,563 |
| 2007-12-04 | 2007-11-30 | 2.787 | 2,876,598 | +36 | 0.25% | 8,015,866 |
| 2007-11-27 | 2007-11-23 | 2.735 | 2,876,562 | +5,814 | 0.25% | 7,867,326 |
| 2007-11-21 | 2007-11-19 | 2.804 | 2,870,748 | +598 | 0.24% | 8,048,945 |
| 2007-11-20 | 2007-11-16 | 2.752 | 2,870,150 | +2,523 | 0.24% | 7,899,159 |
| 2007-11-07 | 2007-11-05 | 2.873 | 2,867,627 | +58 | 0.24% | 8,237,499 |
| 2007-10-30 | 2007-10-26 | 2.769 | 2,867,569 | +314 | 0.24% | 7,941,381 |
| 2007-10-22 | 2007-10-17 | 2.683 | 2,867,255 | +5,813 | 0.24% | 7,693,911 |
| 2007-10-18 | 2007-10-16 | 2.735 | 2,861,442 | +385 | 0.24% | 7,825,973 |
| 2007-10-09 | 2007-10-05 | 3.062 | 2,861,057 | +291 | 0.24% | 8,759,973 |
| 2007-09-28 | 2007-09-25 | 2.787 | 2,860,766 | -2,631 | 0.24% | 7,971,749 |
| 2007-09-18 | 2007-09-14 | 2.883 | 2,863,397 | +62,365 | 0.24% | 8,255,957 |
| 2007-08-31 | 2007-08-29 | 2.778 | 2,801,032 | +57 | 0.24% | 7,780,673 |
| 2007-08-29 | 2007-08-27 | 2.760 | 2,800,975 | +170 | 0.24% | 7,731,271 |
| 2007-08-24 | 2007-08-22 | 2.707 | 2,800,805 | +2,727 | 0.24% | 7,583,079 |
| 2007-08-23 | 2007-08-21 | 2.637 | 2,798,078 | -1,028 | 0.24% | 7,378,925 |
| 2007-08-09 | 2007-08-07 | 2.954 | 2,799,106 | -1,137 | 0.24% | 8,267,432 |
| 2007-08-06 | 2007-08-02 | 2.883 | 2,800,243 | -1,841 | 0.24% | 8,073,867 |
| 2007-07-27 | 2007-07-25 | 2.918 | 2,802,084 | +93 | 0.24% | 8,177,701 |
| 2007-07-16 | 2007-07-12 | 2.936 | 2,801,991 | -29 | 0.24% | 8,226,692 |
| 2007-07-10 | 2007-07-06 | 3.006 | 2,802,020 | +569 | 0.24% | 8,423,825 |
| 2007-07-05 | 2007-07-03 | 2.954 | 2,801,451 | -569 | 0.24% | 8,274,358 |
| 2007-06-29 | 2007-06-27 | 2.901 | 2,802,020 | +1,707 | 0.24% | 8,128,252 |
| 2007-06-26 | 2007-06-22 | 2.971 | 2,800,313 | 0.24% | 8,320,229 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy