History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 21,027,057 | +0 | 0.29% | 2,880,707 |
| 2025-10-13 | 2025-10-09 | 0.119 | 21,027,057 | +0 | 0.29% | 2,502,220 |
| 2025-10-10 | 2025-10-08 | 0.117 | 21,027,057 | +20,000 | 0.29% | 2,460,166 |
| 2025-10-09 | 2025-10-06 | 0.115 | 21,007,057 | -100,000 | 0.29% | 2,415,812 |
| 2025-10-08 | 2025-10-03 | 0.102 | 21,107,057 | -100,000 | 0.30% | 2,152,920 |
| 2025-10-06 | 2025-10-02 | 0.096 | 21,207,057 | +100,000 | 0.30% | 2,035,877 |
| 2025-10-03 | 2025-09-30 | 0.092 | 21,107,057 | -320,000 | 0.30% | 1,941,849 |
| 2025-10-02 | 2025-09-29 | 0.090 | 21,427,057 | -740,000 | 0.30% | 1,928,435 |
| 2025-09-29 | 2025-09-25 | 0.081 | 22,167,057 | -300,000 | 0.31% | 1,795,532 |
| 2025-09-26 | 2025-09-24 | 0.082 | 22,467,057 | -500,000 | 0.31% | 1,842,299 |
| 2025-09-09 | 2025-09-05 | 0.079 | 22,967,057 | +40,000 | 0.32% | 1,814,398 |
| 2025-09-02 | 2025-08-29 | 0.080 | 22,927,057 | -2,800,000 | 0.32% | 1,834,165 |
| 2025-09-01 | 2025-08-28 | 0.080 | 25,727,057 | +1,100,000 | 0.36% | 2,058,165 |
| 2025-08-29 | 2025-08-27 | 0.081 | 24,627,057 | +100,000 | 0.35% | 1,994,792 |
| 2025-08-28 | 2025-08-26 | 0.082 | 24,527,057 | -1,140,000 | 0.34% | 2,011,219 |
| 2025-08-21 | 2025-08-19 | 0.070 | 25,667,057 | -1,126,250 | 0.36% | 1,796,694 |
| 2025-08-19 | 2025-08-15 | 0.066 | 26,793,307 | -200,000 | 0.38% | 1,768,358 |
| 2025-08-18 | 2025-08-14 | 0.071 | 26,993,307 | -2,500,000 | 0.38% | 1,916,525 |
| 2025-08-14 | 2025-08-12 | 0.070 | 29,493,307 | -1,500,000 | 0.41% | 2,064,531 |
| 2025-08-13 | 2025-08-11 | 0.070 | 30,993,307 | -60,000 | 0.43% | 2,169,531 |
| 2025-08-12 | 2025-08-08 | 0.061 | 31,053,307 | -2,000,000 | 0.44% | 1,894,252 |
| 2025-08-11 | 2025-08-07 | 0.062 | 33,053,307 | -200,000 | 0.46% | 2,049,305 |
| 2025-08-06 | 2025-08-04 | 0.056 | 33,253,307 | -1,400,000 | 0.47% | 1,862,185 |
| 2025-08-05 | 2025-08-01 | 0.058 | 34,653,307 | +4,940,000 | 0.49% | 2,009,892 |
| 2025-08-04 | 2025-07-31 | 0.052 | 29,713,307 | -80,000 | 0.42% | 1,545,092 |
| 2025-07-29 | 2025-07-25 | 0.044 | 29,793,307 | -79,973 | 0.42% | 1,310,906 |
| 2025-07-28 | 2025-07-24 | 0.041 | 29,873,280 | -80,000 | 0.42% | 1,224,804 |
| 2025-07-25 | 2025-07-23 | 0.042 | 29,953,280 | +400,000 | 0.42% | 1,258,038 |
| 2025-07-22 | 2025-07-18 | 0.038 | 29,553,280 | +80,000 | 0.41% | 1,123,025 |
| 2025-07-03 | 2025-06-30 | 0.038 | 29,473,280 | +500,000 | 0.41% | 1,119,985 |
| 2025-06-26 | 2025-06-24 | 0.038 | 28,973,280 | -300,000 | 0.41% | 1,100,985 |
| 2025-06-17 | 2025-06-13 | 0.035 | 29,273,280 | -1,600,000 | 0.41% | 1,024,565 |
| 2025-06-16 | 2025-06-12 | 0.032 | 30,873,280 | -1,080,000 | 0.43% | 987,945 |
| 2025-06-12 | 2025-06-10 | 0.031 | 31,953,280 | +200,000 | 0.45% | 990,552 |
| 2025-06-03 | 2025-05-30 | 0.029 | 31,753,280 | +820,000 | 0.45% | 920,845 |
| 2025-05-28 | 2025-05-26 | 0.027 | 30,933,280 | +200,000 | 0.43% | 835,199 |
| 2025-05-23 | 2025-05-21 | 0.029 | 30,733,280 | +5,000,000 | 0.43% | 891,265 |
| 2025-05-13 | 2025-05-09 | 0.027 | 25,733,280 | -80,000 | 0.36% | 694,799 |
| 2025-05-12 | 2025-05-08 | 0.028 | 25,813,280 | +100,000 | 0.36% | 722,772 |
| 2025-04-30 | 2025-04-28 | 0.025 | 25,713,280 | +6,490 | 0.36% | 642,832 |
| 2025-04-23 | 2025-04-17 | 0.026 | 25,706,790 | -333,072 | 0.36% | 668,377 |
| 2025-04-15 | 2025-04-11 | 0.025 | 26,039,862 | +100,000 | 0.36% | 650,997 |
| 2025-04-10 | 2025-04-08 | 0.025 | 25,939,862 | +500,000 | 0.36% | 648,497 |
| 2025-04-03 | 2025-04-01 | 0.028 | 25,439,862 | +4,223 | 0.36% | 712,316 |
| 2025-03-04 | 2025-02-28 | 0.027 | 25,435,639 | +400,000 | 0.36% | 686,762 |
| 2025-02-28 | 2025-02-26 | 0.029 | 25,035,639 | -956 | 0.35% | 726,034 |
| 2025-02-27 | 2025-02-25 | 0.029 | 25,036,595 | +200,000 | 0.35% | 726,061 |
| 2025-02-25 | 2025-02-21 | 0.029 | 24,836,595 | +200,000 | 0.35% | 720,261 |
| 2025-02-12 | 2025-02-10 | 0.030 | 24,636,595 | +49,159 | 0.35% | 739,098 |
| 2025-02-05 | 2025-02-03 | 0.029 | 24,587,436 | +100,000 | 0.34% | 713,036 |
| 2025-01-15 | 2025-01-13 | 0.028 | 24,487,436 | +200,000 | 0.34% | 685,648 |
| 2025-01-03 | 2024-12-31 | 0.030 | 24,287,436 | +200,000 | 0.34% | 728,623 |
| 2025-01-02 | 2024-12-27 | 0.030 | 24,087,436 | -62,909 | 0.34% | 722,623 |
| 2024-12-18 | 2024-12-16 | 0.031 | 24,150,345 | +60,000 | 0.34% | 748,661 |
| 2024-11-26 | 2024-11-22 | 0.031 | 24,090,345 | -11,496 | 0.34% | 746,801 |
| 2024-11-22 | 2024-11-20 | 0.032 | 24,101,841 | +120,000 | 0.34% | 771,259 |
| 2024-11-21 | 2024-11-19 | 0.032 | 23,981,841 | +200,000 | 0.34% | 767,419 |
| 2024-11-19 | 2024-11-15 | 0.028 | 23,781,841 | +200,000 | 0.33% | 665,892 |
| 2024-10-25 | 2024-10-23 | 0.030 | 23,581,841 | +100,000 | 0.33% | 707,455 |
| 2024-10-23 | 2024-10-21 | 0.031 | 23,481,841 | +40,000 | 0.33% | 727,937 |
| 2024-10-14 | 2024-10-09 | 0.031 | 23,441,841 | +160,000 | 0.33% | 726,697 |
| 2024-10-10 | 2024-10-08 | 0.034 | 23,281,841 | +200,000 | 0.33% | 791,583 |
| 2024-10-07 | 2024-10-03 | 0.029 | 23,081,841 | +1,520,000 | 0.32% | 669,373 |
| 2024-10-04 | 2024-10-02 | 0.029 | 21,561,841 | -12,000 | 0.30% | 625,293 |
| 2024-10-03 | 2024-09-30 | 0.027 | 21,573,841 | +392,978 | 0.30% | 582,494 |
| 2024-10-02 | 2024-09-27 | 0.027 | 21,180,863 | +400,000 | 0.30% | 571,883 |
| 2024-09-25 | 2024-09-23 | 0.025 | 20,780,863 | +200,000 | 0.29% | 519,522 |
| 2024-09-16 | 2024-09-12 | 0.026 | 20,580,863 | +200,000 | 0.29% | 535,102 |
| 2024-08-23 | 2024-08-21 | 0.026 | 20,380,863 | -766 | 0.29% | 529,902 |
| 2024-08-19 | 2024-08-15 | 0.026 | 20,381,629 | +200,000 | 0.29% | 529,922 |
| 2024-08-12 | 2024-08-08 | 0.027 | 20,181,629 | +400,000 | 0.28% | 544,904 |
| 2024-08-08 | 2024-08-06 | 0.028 | 19,781,629 | -31,459 | 0.28% | 553,886 |
| 2024-08-05 | 2024-08-01 | 0.028 | 19,813,088 | +200,000 | 0.28% | 554,766 |
| 2024-07-31 | 2024-07-29 | 0.028 | 19,613,088 | -70,000 | 0.27% | 549,166 |
| 2024-07-23 | 2024-07-19 | 0.027 | 19,683,088 | +200,000 | 0.28% | 531,443 |
| 2024-07-04 | 2024-07-02 | 0.031 | 19,483,088 | +200,000 | 0.27% | 603,976 |
| 2024-06-11 | 2024-06-06 | 0.031 | 19,283,088 | +244,121 | 0.27% | 597,776 |
| 2024-05-30 | 2024-05-28 | 0.036 | 19,038,967 | +280,000 | 0.27% | 685,403 |
| 2024-05-28 | 2024-05-24 | 0.036 | 18,758,967 | +388,278 | 0.26% | 675,323 |
| 2024-05-07 | 2024-05-03 | 0.028 | 18,370,689 | +200,000 | 0.26% | 514,379 |
| 2024-05-03 | 2024-04-30 | 0.028 | 18,170,689 | +400,000 | 0.25% | 508,779 |
| 2024-04-30 | 2024-04-26 | 0.027 | 17,770,689 | +260,000 | 0.25% | 479,809 |
| 2024-04-26 | 2024-04-24 | 0.026 | 17,510,689 | -1,532 | 0.25% | 455,278 |
| 2024-04-05 | 2024-04-02 | 0.028 | 17,512,221 | -277 | 0.25% | 490,342 |
| 2024-03-08 | 2024-03-06 | 0.030 | 17,512,498 | +200,000 | 0.25% | 525,375 |
| 2024-03-07 | 2024-03-05 | 0.031 | 17,312,498 | +200,000 | 0.24% | 536,687 |
| 2024-03-05 | 2024-03-01 | 0.032 | 17,112,498 | +200,000 | 0.24% | 547,600 |
| 2024-02-28 | 2024-02-26 | 0.032 | 16,912,498 | -20,000 | 0.24% | 541,200 |
| 2024-02-21 | 2024-02-19 | 0.032 | 16,932,498 | +100,000 | 0.24% | 541,840 |
| 2024-02-02 | 2024-01-31 | 0.034 | 16,832,498 | +120,000 | 0.24% | 572,305 |
| 2024-02-01 | 2024-01-30 | 0.033 | 16,712,498 | +52,336 | 0.23% | 551,512 |
| 2024-01-24 | 2024-01-22 | 0.034 | 16,660,162 | +100,000 | 0.23% | 566,446 |
| 2024-01-23 | 2024-01-19 | 0.036 | 16,560,162 | +100,000 | 0.23% | 596,166 |
| 2024-01-18 | 2024-01-16 | 0.035 | 16,460,162 | +40,000 | 0.23% | 576,106 |
| 2024-01-10 | 2024-01-08 | 0.038 | 16,420,162 | +100,000 | 0.23% | 623,966 |
| 2024-01-08 | 2024-01-04 | 0.038 | 16,320,162 | +80,000 | 0.23% | 620,166 |
| 2024-01-02 | 2023-12-28 | 0.036 | 16,240,162 | +300,000 | 0.23% | 584,646 |
| 2023-12-29 | 2023-12-27 | 0.035 | 15,940,162 | +100,000 | 0.22% | 557,906 |
| 2023-12-27 | 2023-12-21 | 0.036 | 15,840,162 | -11,058 | 0.22% | 570,246 |
| 2023-12-11 | 2023-12-07 | 0.037 | 15,851,220 | +100,000 | 0.22% | 586,495 |
| 2023-12-06 | 2023-12-04 | 0.037 | 15,751,220 | +200,000 | 0.22% | 582,795 |
| 2023-11-22 | 2023-11-20 | 0.037 | 15,551,220 | +60,000 | 0.22% | 575,395 |
| 2023-11-14 | 2023-11-10 | 0.038 | 15,491,220 | +100,000 | 0.22% | 588,666 |
| 2023-11-08 | 2023-11-06 | 0.038 | 15,391,220 | +200,000 | 0.22% | 584,866 |
| 2023-11-07 | 2023-11-03 | 0.038 | 15,191,220 | +200,000 | 0.21% | 577,266 |
| 2023-10-30 | 2023-10-26 | 0.038 | 14,991,220 | +100,000 | 0.21% | 569,666 |
| 2023-10-26 | 2023-10-24 | 0.040 | 14,891,220 | -180,000 | 0.21% | 595,649 |
| 2023-10-25 | 2023-10-20 | 0.041 | 15,071,220 | +20,000 | 0.21% | 617,920 |
| 2023-10-06 | 2023-10-04 | 0.042 | 15,051,220 | +200,000 | 0.21% | 632,151 |
| 2023-09-26 | 2023-09-22 | 0.042 | 14,851,220 | +200,000 | 0.21% | 623,751 |
| 2023-09-25 | 2023-09-21 | 0.042 | 14,651,220 | +100,000 | 0.21% | 615,351 |
| 2023-09-20 | 2023-09-18 | 0.043 | 14,551,220 | +180,000 | 0.20% | 625,702 |
| 2023-09-18 | 2023-09-14 | 0.045 | 14,371,220 | +299,234 | 0.20% | 646,705 |
| 2023-09-14 | 2023-09-12 | 0.043 | 14,071,986 | +80,000 | 0.20% | 605,095 |
| 2023-09-12 | 2023-09-07 | 0.043 | 13,991,986 | +120,000 | 0.20% | 601,655 |
| 2023-09-04 | 2023-08-30 | 0.042 | 13,871,986 | +200,000 | 0.19% | 582,623 |
| 2023-08-22 | 2023-08-18 | 0.045 | 13,671,986 | +120,000 | 0.19% | 615,239 |
| 2023-08-18 | 2023-08-16 | 0.044 | 13,551,986 | +200,000 | 0.19% | 596,287 |
| 2023-08-17 | 2023-08-15 | 0.046 | 13,351,986 | +100,000 | 0.19% | 614,191 |
| 2023-08-11 | 2023-08-09 | 0.047 | 13,251,986 | +300,000 | 0.19% | 622,843 |
| 2023-08-10 | 2023-08-08 | 0.047 | 12,951,986 | +200,000 | 0.18% | 608,743 |
| 2023-08-07 | 2023-08-03 | 0.047 | 12,751,986 | +60,000 | 0.18% | 599,343 |
| 2023-08-04 | 2023-08-02 | 0.048 | 12,691,986 | +100,000 | 0.18% | 609,215 |
| 2023-08-03 | 2023-08-01 | 0.048 | 12,591,986 | +333,072 | 0.18% | 604,415 |
| 2023-08-02 | 2023-07-31 | 0.049 | 12,258,914 | +100,000 | 0.17% | 600,687 |
| 2023-08-01 | 2023-07-28 | 0.050 | 12,158,914 | -140,000 | 0.17% | 607,946 |
| 2023-07-25 | 2023-07-21 | 0.048 | 12,298,914 | -19,283 | 0.17% | 590,348 |
| 2023-07-21 | 2023-07-19 | 0.049 | 12,318,197 | +80,000 | 0.17% | 603,592 |
| 2023-07-18 | 2023-07-13 | 0.048 | 12,238,197 | +80,000 | 0.17% | 587,433 |
| 2023-07-14 | 2023-07-12 | 0.048 | 12,158,197 | -100,000 | 0.17% | 583,593 |
| 2023-07-13 | 2023-07-11 | 0.048 | 12,258,197 | +200,000 | 0.17% | 588,393 |
| 2023-07-11 | 2023-07-07 | 0.048 | 12,058,197 | +500,000 | 0.17% | 578,793 |
| 2023-07-04 | 2023-06-30 | 0.049 | 11,558,197 | +220,000 | 0.16% | 566,352 |
| 2023-06-30 | 2023-06-28 | 0.049 | 11,338,197 | +200,000 | 0.16% | 555,572 |
| 2023-06-27 | 2023-06-23 | 0.048 | 11,138,197 | -20,000 | 0.16% | 534,633 |
| 2023-06-23 | 2023-06-20 | 0.049 | 11,158,197 | +180,000 | 0.16% | 546,752 |
| 2023-06-21 | 2023-06-19 | 0.049 | 10,978,197 | -9,484 | 0.15% | 537,932 |
| 2023-06-15 | 2023-06-13 | 0.051 | 10,987,681 | +119,283 | 0.15% | 560,372 |
| 2023-05-25 | 2023-05-23 | 0.049 | 10,868,398 | +15,000 | 0.15% | 532,552 |
| 2023-05-19 | 2023-05-17 | 0.049 | 10,853,398 | -160,000 | 0.15% | 531,817 |
| 2023-05-16 | 2023-05-12 | 0.048 | 11,013,398 | +500,000 | 0.15% | 528,643 |
| 2023-04-26 | 2023-04-24 | 0.048 | 10,513,398 | +276,722 | 0.15% | 504,643 |
| 2023-03-31 | 2023-03-29 | 0.051 | 10,236,676 | +200,000 | 0.14% | 522,070 |
| 2023-03-15 | 2023-03-13 | 0.053 | 10,036,676 | -4,996 | 0.14% | 531,944 |
| 2023-03-13 | 2023-03-09 | 0.053 | 10,041,672 | +20,000 | 0.14% | 532,209 |
| 2023-03-08 | 2023-03-06 | 0.052 | 10,021,672 | +300,000 | 0.14% | 521,127 |
| 2023-02-20 | 2023-02-16 | 0.051 | 9,721,672 | +136,024 | 0.14% | 495,805 |
| 2023-02-06 | 2023-02-02 | 0.048 | 9,585,648 | -4,529 | 0.13% | 460,111 |
| 2023-01-31 | 2023-01-27 | 0.043 | 9,590,177 | +200,000 | 0.13% | 412,378 |
| 2022-12-19 | 2022-12-15 | 0.039 | 9,390,177 | +340,000 | 0.13% | 366,217 |
| 2022-12-16 | 2022-12-14 | 0.039 | 9,050,177 | +8,430 | 0.13% | 352,957 |
| 2022-11-16 | 2022-11-14 | 0.036 | 9,041,747 | -300,000 | 0.13% | 325,503 |
| 2022-11-10 | 2022-11-08 | 0.034 | 9,341,747 | +300,000 | 0.13% | 317,619 |
| 2022-11-08 | 2022-11-04 | 0.035 | 9,041,747 | +200,000 | 0.13% | 316,461 |
| 2022-11-07 | 2022-11-03 | 0.034 | 8,841,747 | +200,000 | 0.12% | 300,619 |
| 2022-10-26 | 2022-10-24 | 0.038 | 8,641,747 | +380,000 | 0.12% | 328,386 |
| 2022-10-24 | 2022-10-20 | 0.039 | 8,261,747 | +152,000 | 0.12% | 322,208 |
| 2022-10-14 | 2022-10-12 | 0.039 | 8,109,747 | +260,000 | 0.11% | 316,280 |
| 2022-10-12 | 2022-10-10 | 0.041 | 7,849,747 | +500 | 0.11% | 321,840 |
| 2022-10-11 | 2022-10-07 | 0.040 | 7,849,247 | +724 | 0.11% | 313,970 |
| 2022-10-10 | 2022-10-06 | 0.041 | 7,848,523 | +60,000 | 0.11% | 321,789 |
| 2022-08-04 | 2022-08-02 | 0.045 | 7,788,523 | +10,230 | 0.11% | 350,484 |
| 2022-08-01 | 2022-07-28 | 0.047 | 7,778,293 | -5,734 | 0.11% | 365,580 |
| 2022-07-28 | 2022-07-26 | 0.048 | 7,784,027 | -480,000 | 0.11% | 373,633 |
| 2022-07-27 | 2022-07-25 | 0.046 | 8,264,027 | -489 | 0.12% | 380,145 |
| 2022-07-22 | 2022-07-20 | 0.049 | 8,264,516 | -23,831 | 0.12% | 404,961 |
| 2022-07-20 | 2022-07-18 | 0.048 | 8,288,347 | -200,000 | 0.12% | 397,841 |
| 2022-07-19 | 2022-07-15 | 0.046 | 8,488,347 | -100,000 | 0.12% | 390,464 |
| 2022-07-11 | 2022-07-07 | 0.048 | 8,588,347 | +440,000 | 0.12% | 412,241 |
| 2022-06-29 | 2022-06-27 | 0.046 | 8,148,347 | +100,000 | 0.11% | 374,824 |
| 2022-06-27 | 2022-06-23 | 0.050 | 8,048,347 | -280,000 | 0.11% | 402,417 |
| 2022-06-15 | 2022-06-13 | 0.039 | 8,328,347 | +300,000 | 0.12% | 324,806 |
| 2022-05-13 | 2022-05-11 | 0.038 | 8,028,347 | +100,000 | 0.11% | 305,077 |
| 2022-04-29 | 2022-04-27 | 0.039 | 7,928,347 | +4,598 | 0.11% | 309,206 |
| 2022-04-25 | 2022-04-21 | 0.043 | 7,923,749 | +480,000 | 0.11% | 340,721 |
| 2022-04-11 | 2022-04-07 | 0.044 | 7,443,749 | -110,000 | 0.10% | 327,525 |
| 2022-03-24 | 2022-03-22 | 0.042 | 7,553,749 | -2,298 | 0.11% | 317,257 |
| 2022-03-23 | 2022-03-21 | 0.043 | 7,556,047 | +1,000 | 0.11% | 324,910 |
| 2022-03-08 | 2022-03-04 | 0.049 | 7,555,047 | -1,532 | 0.11% | 370,197 |
| 2022-03-07 | 2022-03-03 | 0.047 | 7,556,579 | -600,000 | 0.11% | 355,159 |
| 2022-03-03 | 2022-03-01 | 0.050 | 8,156,579 | -52,106 | 0.11% | 407,829 |
| 2022-03-02 | 2022-02-28 | 0.048 | 8,208,685 | -3,219 | 0.12% | 394,017 |
| 2022-02-23 | 2022-02-21 | 0.050 | 8,211,904 | -40,000 | 0.12% | 410,595 |
| 2022-02-16 | 2022-02-14 | 0.049 | 8,251,904 | +125,369 | 0.12% | 404,343 |
| 2022-02-15 | 2022-02-11 | 0.050 | 8,126,535 | -100,000 | 0.11% | 406,327 |
| 2022-02-14 | 2022-02-10 | 0.050 | 8,226,535 | -1,000,000 | 0.12% | 411,327 |
| 2022-02-11 | 2022-02-09 | 0.054 | 9,226,535 | -22,994 | 0.13% | 498,233 |
| 2022-02-09 | 2022-02-07 | 0.060 | 9,249,529 | -3,065 | 0.13% | 554,972 |
| 2022-01-18 | 2022-01-14 | 0.065 | 9,252,594 | +805,734 | 0.13% | 601,419 |
| 2021-12-30 | 2021-12-28 | 0.069 | 8,446,860 | +600,000 | 0.12% | 582,833 |
| 2021-12-21 | 2021-12-17 | 0.068 | 7,846,860 | -153,725 | 0.11% | 533,586 |
| 2021-11-25 | 2021-11-23 | 0.069 | 8,000,585 | -100,000 | 0.11% | 552,040 |
| 2021-11-16 | 2021-11-12 | 0.070 | 8,100,585 | +60,000 | 0.11% | 567,041 |
| 2021-11-15 | 2021-11-11 | 0.072 | 8,040,585 | -200,000 | 0.11% | 578,922 |
| 2021-11-12 | 2021-11-10 | 0.080 | 8,240,585 | +400,000 | 0.12% | 659,247 |
| 2021-11-09 | 2021-11-05 | 0.068 | 7,840,585 | -15,329 | 0.11% | 533,160 |
| 2021-09-03 | 2021-09-01 | 0.070 | 7,855,914 | +100,000 | 0.11% | 549,914 |
| 2021-08-27 | 2021-08-25 | 0.068 | 7,755,914 | +11,468 | 0.11% | 527,402 |
| 2021-08-20 | 2021-08-18 | 0.076 | 7,744,446 | -277 | 0.11% | 588,578 |
| 2021-08-16 | 2021-08-12 | 0.078 | 7,744,723 | +500,000 | 0.11% | 604,088 |
| 2021-08-06 | 2021-08-04 | 0.078 | 7,244,723 | -20,000 | 0.10% | 565,088 |
| 2021-08-05 | 2021-08-03 | 0.079 | 7,264,723 | +20,000 | 0.10% | 573,913 |
| 2021-08-03 | 2021-07-30 | 0.080 | 7,244,723 | -13,796 | 0.10% | 579,578 |
| 2021-07-26 | 2021-07-22 | 0.088 | 7,258,519 | -3,000 | 0.10% | 638,750 |
| 2021-07-22 | 2021-07-20 | 0.090 | 7,261,519 | +2,096 | 0.10% | 653,537 |
| 2021-07-15 | 2021-07-13 | 0.092 | 7,259,423 | -277 | 0.10% | 667,867 |
| 2021-07-06 | 2021-07-02 | 0.091 | 7,259,700 | +805 | 0.10% | 660,633 |
| 2021-06-24 | 2021-06-22 | 0.093 | 7,258,895 | +1,149 | 0.10% | 675,077 |
| 2021-05-27 | 2021-05-25 | 0.094 | 7,257,746 | -200,000 | 0.10% | 682,228 |
| 2021-05-26 | 2021-05-24 | 0.098 | 7,457,746 | -40,000 | 0.10% | 730,859 |
| 2021-05-20 | 2021-05-17 | 0.088 | 7,497,746 | -20,000 | 0.11% | 659,802 |
| 2021-05-10 | 2021-05-06 | 0.084 | 7,517,746 | -1,020,000 | 0.11% | 631,491 |
| 2021-04-14 | 2021-04-12 | 0.066 | 8,537,746 | +3,412 | 0.12% | 563,491 |
| 2021-03-23 | 2021-03-19 | 0.069 | 8,534,334 | -22,673 | 0.12% | 588,869 |
| 2021-02-22 | 2021-02-18 | 0.071 | 8,557,007 | -900,000 | 0.12% | 607,547 |
| 2021-02-18 | 2021-02-16 | 0.077 | 9,457,007 | -160,000 | 0.13% | 728,190 |
| 2021-02-05 | 2021-02-03 | 0.064 | 9,617,007 | +1,048 | 0.13% | 615,488 |
| 2021-02-04 | 2021-02-02 | 0.061 | 9,615,959 | -336 | 0.13% | 586,573 |
| 2021-01-26 | 2021-01-22 | 0.060 | 9,616,295 | +100,000 | 0.13% | 576,978 |
| 2021-01-21 | 2021-01-19 | 0.061 | 9,516,295 | -100,000 | 0.13% | 580,494 |
| 2020-12-01 | 2020-11-27 | 0.065 | 9,616,295 | -500,000 | 0.13% | 625,059 |
| 2020-11-12 | 2020-11-10 | 0.058 | 10,116,295 | -13,709 | 0.14% | 586,745 |
| 2020-11-05 | 2020-11-03 | 0.057 | 10,130,004 | -10,376 | 0.14% | 577,410 |
| 2020-10-30 | 2020-10-28 | 0.058 | 10,140,380 | +100,000 | 0.14% | 588,142 |
| 2020-10-27 | 2020-10-22 | 0.060 | 10,040,380 | -100,000 | 0.14% | 602,423 |
| 2020-10-06 | 2020-09-30 | 0.058 | 10,140,380 | +400,000 | 0.14% | 588,142 |
| 2020-09-30 | 2020-09-28 | 0.060 | 9,740,380 | -2,666 | 0.14% | 584,423 |
| 2020-09-29 | 2020-09-25 | 0.059 | 9,743,046 | +500,000 | 0.14% | 574,840 |
| 2020-09-28 | 2020-09-24 | 0.058 | 9,243,046 | +120,000 | 0.13% | 536,097 |
| 2020-08-27 | 2020-08-25 | 0.071 | 9,123,046 | +140,000 | 0.13% | 647,736 |
| 2020-08-20 | 2020-08-18 | 0.072 | 8,983,046 | -60,000 | 0.13% | 646,779 |
| 2020-08-18 | 2020-08-14 | 0.074 | 9,043,046 | +100,000 | 0.13% | 669,185 |
| 2020-08-17 | 2020-08-13 | 0.072 | 8,943,046 | +100,000 | 0.13% | 643,899 |
| 2020-08-14 | 2020-08-12 | 0.074 | 8,843,046 | +380,000 | 0.12% | 654,385 |
| 2020-08-13 | 2020-08-11 | 0.094 | 8,463,046 | -707,931 | 0.12% | 795,526 |
| 2020-08-12 | 2020-08-10 | 0.074 | 9,170,977 | +35,161 | 0.13% | 678,652 |
| 2020-07-03 | 2020-06-30 | 0.068 | 9,135,816 | -77 | 0.13% | 621,235 |
| 2020-06-26 | 2020-06-23 | 0.062 | 9,135,893 | -37,923 | 0.13% | 566,425 |
| 2020-06-22 | 2020-06-18 | 0.053 | 9,173,816 | +100,000 | 0.13% | 486,212 |
| 2020-06-18 | 2020-06-16 | 0.052 | 9,073,816 | -70 | 0.13% | 471,838 |
| 2020-06-08 | 2020-06-04 | 0.052 | 9,073,886 | -7,022 | 0.13% | 471,842 |
| 2020-06-05 | 2020-06-03 | 0.053 | 9,080,908 | +60,000 | 0.13% | 481,288 |
| 2020-05-19 | 2020-05-15 | 0.053 | 9,020,908 | +200,000 | 0.13% | 478,108 |
| 2020-04-29 | 2020-04-27 | 0.054 | 8,820,908 | +100,000 | 0.12% | 476,329 |
| 2020-04-16 | 2020-04-14 | 0.057 | 8,720,908 | +100,000 | 0.12% | 497,092 |
| 2020-04-03 | 2020-04-01 | 0.053 | 8,620,908 | -360,000 | 0.12% | 456,908 |
| 2020-03-17 | 2020-03-13 | 0.061 | 8,980,908 | +200 | 0.13% | 547,835 |
| 2020-02-21 | 2020-02-19 | 0.071 | 8,980,708 | -9,484 | 0.13% | 637,630 |
| 2020-01-30 | 2020-01-24 | 0.081 | 8,990,192 | +240,000 | 0.13% | 728,206 |
| 2020-01-16 | 2020-01-14 | 0.079 | 8,750,192 | +80,000 | 0.12% | 691,265 |
| 2020-01-15 | 2020-01-13 | 0.086 | 8,670,192 | -1,020,000 | 0.12% | 745,637 |
| 2020-01-14 | 2020-01-10 | 0.082 | 9,690,192 | +300,000 | 0.14% | 794,596 |
| 2020-01-13 | 2020-01-09 | 0.075 | 9,390,192 | +180,000 | 0.13% | 704,264 |
| 2019-12-16 | 2019-12-12 | 0.064 | 9,210,192 | +100,000 | 0.13% | 589,452 |
| 2019-11-29 | 2019-11-27 | 0.060 | 9,110,192 | -200,000 | 0.13% | 546,612 |
| 2019-11-18 | 2019-11-14 | 0.065 | 9,310,192 | +100,000 | 0.13% | 605,162 |
| 2019-11-14 | 2019-11-12 | 0.068 | 9,210,192 | +20,000 | 0.13% | 626,293 |
| 2019-10-31 | 2019-10-29 | 0.071 | 9,190,192 | +84,313 | 0.13% | 652,504 |
| 2019-10-21 | 2019-10-17 | 0.073 | 9,105,879 | +100,000 | 0.13% | 664,729 |
| 2019-10-03 | 2019-09-30 | 0.075 | 9,005,879 | -305 | 0.13% | 675,441 |
| 2019-09-26 | 2019-09-24 | 0.075 | 9,006,184 | +2,347 | 0.13% | 675,464 |
| 2019-09-10 | 2019-09-06 | 0.074 | 9,003,837 | -2,298 | 0.13% | 666,284 |
| 2019-09-02 | 2019-08-29 | 0.076 | 9,006,135 | +20,000 | 0.13% | 684,466 |
| 2019-08-26 | 2019-08-22 | 0.081 | 8,986,135 | -2,106 | 0.13% | 727,877 |
| 2019-08-15 | 2019-08-13 | 0.088 | 8,988,241 | -25,978,673 | 0.13% | 790,965 |
| 2019-08-14 | 2019-08-12 | 0.089 | 34,966,914 | -60,000 | 0.49% | 3,112,055 |
| 2019-08-05 | 2019-08-01 | 0.096 | 35,026,914 | +20,000 | 0.49% | 3,362,584 |
| 2019-07-03 | 2019-06-28 | 0.099 | 35,006,914 | -665,000 | 0.49% | 3,465,684 |
| 2019-07-02 | 2019-06-27 | 0.100 | 35,671,914 | -600,000 | 0.50% | 3,567,191 |
| 2019-06-28 | 2019-06-26 | 0.099 | 36,271,914 | -1,532 | 0.51% | 3,590,919 |
| 2019-06-27 | 2019-06-25 | 0.102 | 36,273,446 | -20,000 | 0.51% | 3,699,891 |
| 2019-06-20 | 2019-06-18 | 0.095 | 36,293,446 | -380,000 | 0.51% | 3,447,877 |
| 2019-06-19 | 2019-06-17 | 0.097 | 36,673,446 | -400,000 | 0.51% | 3,557,324 |
| 2019-06-03 | 2019-05-30 | 0.100 | 37,073,446 | +1,043,519 | 0.52% | 3,707,345 |
| 2019-05-27 | 2019-05-23 | 0.098 | 36,029,927 | +9,234 | 0.58% | 3,530,933 |
| 2019-05-24 | 2019-05-22 | 0.100 | 36,020,693 | +100,000 | 0.58% | 3,602,069 |
| 2019-05-22 | 2019-05-20 | 0.100 | 35,920,693 | -470,000 | 0.58% | 3,592,069 |
| 2019-05-20 | 2019-05-16 | 0.100 | 36,390,693 | +7,022 | 0.59% | 3,639,069 |
| 2019-05-16 | 2019-05-14 | 0.100 | 36,383,671 | -141,800 | 0.59% | 3,638,367 |
| 2019-05-15 | 2019-05-10 | 0.101 | 36,525,471 | -429,897 | 0.59% | 3,689,073 |
| 2019-05-07 | 2019-05-03 | 0.104 | 36,955,368 | -3,882 | 0.60% | 3,843,358 |
| 2019-05-03 | 2019-04-30 | 0.104 | 36,959,250 | +150,000 | 0.60% | 3,843,762 |
| 2019-04-29 | 2019-04-25 | 0.110 | 36,809,250 | +1,032,035 | 0.59% | 4,052,203 |
| 2019-04-24 | 2019-04-18 | 0.121 | 35,777,215 | +97,196 | 0.59% | 4,343,492 |
| 2019-04-18 | 2019-04-16 | 0.133 | 35,680,019 | -602,617 | 0.59% | 4,735,493 |
| 2019-04-10 | 2019-04-08 | 0.112 | 36,282,636 | -97,196 | 0.60% | 4,068,888 |
| 2019-04-08 | 2019-04-03 | 0.110 | 36,379,832 | +194,393 | 0.60% | 4,004,930 |
| 2019-04-04 | 2019-04-02 | 0.108 | 36,185,439 | -77,757 | 0.60% | 3,909,071 |
| 2019-03-22 | 2019-03-20 | 0.108 | 36,263,196 | +145,794 | 0.60% | 3,917,471 |
| 2019-03-19 | 2019-03-15 | 0.108 | 36,117,402 | +417,944 | 0.60% | 3,901,721 |
| 2019-03-01 | 2019-02-27 | 0.106 | 35,699,458 | -4,097 | 0.59% | 3,783,113 |
| 2019-02-18 | 2019-02-14 | 0.107 | 35,703,555 | -30,225 | 0.59% | 3,820,280 |
| 2019-02-15 | 2019-02-13 | 0.106 | 35,733,780 | -992,740 | 0.59% | 3,786,750 |
| 2019-01-30 | 2019-01-28 | 0.109 | 36,726,520 | +19,439 | 0.61% | 4,005,310 |
| 2019-01-25 | 2019-01-23 | 0.118 | 36,707,081 | +97,196 | 0.61% | 4,343,083 |
| 2019-01-21 | 2019-01-17 | 0.122 | 36,609,885 | -68,037 | 0.61% | 4,482,247 |
| 2019-01-18 | 2019-01-16 | 0.118 | 36,677,922 | +97 | 0.61% | 4,339,633 |
| 2019-01-16 | 2019-01-14 | 0.116 | 36,677,825 | +16,523,365 | 0.61% | 4,264,150 |
| 2019-01-15 | 2019-01-11 | 0.115 | 20,154,460 | -1,943,926 | 0.33% | 2,322,414 |
| 2019-01-11 | 2019-01-09 | 0.119 | 22,098,386 | -851,906 | 0.37% | 2,637,357 |
| 2019-01-10 | 2019-01-08 | 0.118 | 22,950,292 | -9,605 | 0.38% | 2,715,417 |
| 2019-01-09 | 2019-01-07 | 0.121 | 22,959,897 | +58,317 | 0.38% | 2,787,420 |
| 2019-01-07 | 2019-01-03 | 0.121 | 22,901,580 | -77,757 | 0.38% | 2,780,340 |
| 2018-12-18 | 2018-12-14 | 0.123 | 22,979,337 | -97,196 | 0.38% | 2,837,064 |
| 2018-12-17 | 2018-12-13 | 0.122 | 23,076,533 | +38,879 | 0.38% | 2,825,322 |
| 2018-12-14 | 2018-12-12 | 0.122 | 23,037,654 | +806,729 | 0.38% | 2,820,562 |
| 2018-12-13 | 2018-12-11 | 0.123 | 22,230,925 | +116,635 | 0.37% | 2,744,664 |
| 2018-12-10 | 2018-12-06 | 0.133 | 22,114,290 | +242,991 | 0.37% | 2,935,034 |
| 2018-12-06 | 2018-12-04 | 0.121 | 21,871,299 | -77,757 | 0.36% | 2,655,260 |
| 2018-11-22 | 2018-11-20 | 0.122 | 21,949,056 | +88,895 | 0.36% | 2,687,282 |
| 2018-11-20 | 2018-11-16 | 0.129 | 21,860,161 | +269 | 0.36% | 2,811,343 |
| 2018-11-16 | 2018-11-14 | 0.135 | 21,859,892 | +290,941 | 0.36% | 2,946,251 |
| 2018-11-15 | 2018-11-13 | 0.122 | 21,568,951 | +9,720 | 0.36% | 2,640,745 |
| 2018-11-14 | 2018-11-12 | 0.129 | 21,559,231 | -489,034 | 0.36% | 2,772,641 |
| 2018-11-13 | 2018-11-09 | 0.182 | 22,048,265 | +952,523 | 0.37% | 4,015,116 |
| 2018-11-12 | 2018-11-08 | 0.198 | 21,095,742 | -213,832 | 0.35% | 4,167,220 |
| 2018-11-02 | 2018-10-31 | 0.139 | 21,309,574 | +194,393 | 0.35% | 2,959,777 |
| 2018-10-31 | 2018-10-29 | 0.142 | 21,115,181 | +77,757 | 0.35% | 2,997,950 |
| 2018-10-22 | 2018-10-18 | 0.143 | 21,037,424 | +744 | 0.35% | 3,008,554 |
| 2018-10-15 | 2018-10-11 | 0.144 | 21,036,680 | +11,872,859 | 0.35% | 3,030,091 |
| 2018-10-12 | 2018-10-10 | 0.163 | 9,163,821 | -9,720 | 0.15% | 1,489,650 |
| 2018-10-10 | 2018-10-08 | 0.168 | 9,173,541 | -48,598 | 0.15% | 1,538,420 |
| 2018-10-08 | 2018-10-04 | 0.174 | 9,222,139 | +2,383 | 0.15% | 1,603,499 |
| 2018-10-05 | 2018-10-03 | 0.176 | 9,219,756 | +194,393 | 0.15% | 1,622,056 |
| 2018-10-04 | 2018-10-02 | 0.168 | 9,025,363 | -1,943,925 | 0.15% | 1,513,571 |
| 2018-10-03 | 2018-09-28 | 0.182 | 10,969,288 | +97,196 | 0.18% | 1,997,571 |
| 2018-09-27 | 2018-09-24 | 0.192 | 10,872,092 | +242,991 | 0.18% | 2,091,728 |
| 2018-09-20 | 2018-09-18 | 0.207 | 10,629,101 | -663 | 0.18% | 2,198,078 |
| 2018-09-18 | 2018-09-14 | 0.204 | 10,629,764 | -58,318 | 0.18% | 2,165,406 |
| 2018-09-17 | 2018-09-13 | 0.192 | 10,688,082 | -165,234 | 0.18% | 2,056,325 |
| 2018-09-14 | 2018-09-12 | 0.179 | 10,853,316 | +124,156 | 0.18% | 1,942,952 |
| 2018-09-13 | 2018-09-11 | 0.211 | 10,729,160 | -291,589 | 0.18% | 2,262,924 |
| 2018-09-12 | 2018-09-10 | 0.220 | 11,020,749 | -38,878 | 0.18% | 2,426,472 |
| 2018-09-11 | 2018-09-07 | 0.215 | 11,059,627 | -514,386 | 0.18% | 2,378,139 |
| 2018-09-10 | 2018-09-06 | 0.238 | 11,574,013 | +1,001,121 | 0.19% | 2,750,720 |
| 2018-09-07 | 2018-09-05 | 0.212 | 10,572,892 | -719,252 | 0.18% | 2,240,843 |
| 2018-09-06 | 2018-09-04 | 0.262 | 11,292,144 | +3,273,977 | 0.19% | 2,962,559 |
| 2018-09-05 | 2018-09-03 | 0.185 | 8,018,167 | +58,318 | 0.13% | 1,484,903 |
| 2018-08-29 | 2018-08-27 | 0.100 | 7,959,849 | +87,477 | 0.13% | 794,378 |
| 2018-08-27 | 2018-08-23 | 0.100 | 7,872,372 | +1,025,986 | 0.13% | 785,648 |
| 2018-08-20 | 2018-08-16 | 0.100 | 6,846,386 | +97,196 | 0.11% | 683,256 |
| 2018-08-16 | 2018-08-14 | 0.114 | 6,749,190 | +97,196 | 0.11% | 770,770 |
| 2018-07-26 | 2018-07-24 | 0.137 | 6,651,994 | -19,439 | 0.11% | 910,236 |
| 2018-07-18 | 2018-07-16 | 0.132 | 6,671,433 | -29,159 | 0.11% | 878,576 |
| 2018-07-17 | 2018-07-13 | 0.130 | 6,700,592 | -10,429 | 0.11% | 868,629 |
| 2018-07-11 | 2018-07-09 | 0.129 | 6,711,021 | -2,233 | 0.11% | 863,076 |
| 2018-07-03 | 2018-06-28 | 0.132 | 6,713,254 | +97,196 | 0.11% | 884,084 |
| 2018-06-14 | 2018-06-12 | 0.165 | 6,616,058 | +29,159 | 0.11% | 1,089,105 |
| 2018-06-11 | 2018-06-07 | 0.170 | 6,586,899 | +311,028 | 0.11% | 1,118,189 |
| 2018-06-07 | 2018-06-05 | 0.172 | 6,275,871 | +29,159 | 0.10% | 1,078,303 |
| 2018-05-25 | 2018-05-23 | 0.174 | 6,246,712 | -213,832 | 0.10% | 1,086,147 |
| 2018-05-24 | 2018-05-21 | 0.175 | 6,460,544 | +213,832 | 0.11% | 1,129,974 |
| 2018-05-14 | 2018-05-10 | 0.175 | 6,246,712 | -77,757 | 0.10% | 1,092,574 |
| 2018-05-07 | 2018-05-03 | 0.173 | 6,324,469 | +48,598 | 0.10% | 1,093,160 |
| 2018-04-27 | 2018-04-25 | 0.173 | 6,275,871 | +194,392 | 0.10% | 1,084,760 |
| 2018-04-23 | 2018-04-19 | 0.178 | 6,081,479 | +145,795 | 0.10% | 1,082,445 |
| 2018-04-20 | 2018-04-18 | 0.180 | 5,935,684 | +291,588 | 0.10% | 1,068,708 |
| 2018-04-19 | 2018-04-17 | 0.188 | 5,644,096 | +155,514 | 0.09% | 1,062,664 |
| 2018-04-16 | 2018-04-12 | 0.192 | 5,488,582 | +194,393 | 0.09% | 1,055,972 |
| 2018-04-10 | 2018-04-06 | 0.194 | 5,294,189 | -1,360,748 | 0.09% | 1,029,465 |
| 2018-03-23 | 2018-03-21 | 0.230 | 6,654,937 | -195,739 | 0.11% | 1,533,707 |
| 2018-03-21 | 2018-03-19 | 0.238 | 6,850,676 | -204,112 | 0.11% | 1,628,155 |
| 2018-03-20 | 2018-03-16 | 0.220 | 7,054,788 | +194,392 | 0.12% | 1,553,274 |
| 2018-02-26 | 2018-02-22 | 0.209 | 6,860,396 | -96,280 | 0.11% | 1,432,833 |
| 2018-02-23 | 2018-02-21 | 0.209 | 6,956,676 | +97,197 | 0.12% | 1,452,942 |
| 2018-02-14 | 2018-02-12 | 0.201 | 6,859,479 | +48,598 | 0.11% | 1,376,183 |
| 2018-02-13 | 2018-02-09 | 0.197 | 6,810,881 | +242,990 | 0.11% | 1,338,404 |
| 2018-02-12 | 2018-02-08 | 0.206 | 6,567,891 | -18,688 | 0.11% | 1,351,470 |
| 2018-02-08 | 2018-02-06 | 0.211 | 6,586,579 | +97,197 | 0.11% | 1,389,198 |
| 2018-01-31 | 2018-01-29 | 0.227 | 6,489,382 | -97,197 | 0.11% | 1,475,523 |
| 2018-01-29 | 2018-01-25 | 0.229 | 6,586,579 | +10,086 | 0.11% | 1,511,177 |
| 2018-01-18 | 2018-01-16 | 0.236 | 6,576,493 | +4,402 | 0.11% | 1,549,460 |
| 2018-01-16 | 2018-01-12 | 0.237 | 6,572,091 | -856,707 | 0.11% | 1,555,184 |
| 2018-01-12 | 2018-01-10 | 0.240 | 7,428,798 | -20,411 | 0.12% | 1,780,840 |
| 2018-01-11 | 2018-01-09 | 0.243 | 7,449,209 | -233,271 | 0.12% | 1,808,725 |
| 2018-01-09 | 2018-01-05 | 0.240 | 7,682,480 | -1,218,213 | 0.13% | 1,841,653 |
| 2018-01-08 | 2018-01-04 | 0.225 | 8,900,693 | -97,196 | 0.15% | 2,005,480 |
| 2018-01-04 | 2018-01-02 | 0.231 | 8,997,889 | +45,744 | 0.15% | 2,082,925 |
| 2018-01-03 | 2017-12-29 | 0.236 | 8,952,145 | -128,207 | 0.15% | 2,109,177 |
| 2018-01-02 | 2017-12-28 | 0.235 | 9,080,352 | -262,430 | 0.15% | 2,130,041 |
| 2017-12-29 | 2017-12-27 | 0.226 | 9,342,782 | -349,906 | 0.15% | 2,114,703 |
| 2017-12-27 | 2017-12-21 | 0.228 | 9,692,688 | +38,878 | 0.16% | 2,213,847 |
| 2017-12-22 | 2017-12-20 | 0.229 | 9,653,810 | -29,159 | 0.16% | 2,214,900 |
| 2017-12-18 | 2017-12-14 | 0.218 | 9,682,969 | +48,599 | 0.16% | 2,112,005 |
| 2017-12-15 | 2017-12-13 | 0.218 | 9,634,370 | +301,308 | 0.16% | 2,101,404 |
| 2017-12-12 | 2017-12-08 | 0.218 | 9,333,062 | +87,477 | 0.15% | 2,035,684 |
| 2017-12-08 | 2017-12-06 | 0.223 | 9,245,585 | +97,196 | 0.15% | 2,064,166 |
| 2017-12-06 | 2017-12-04 | 0.230 | 9,148,389 | +58,318 | 0.15% | 2,108,352 |
| 2017-12-05 | 2017-12-01 | 0.230 | 9,090,071 | +174,953 | 0.15% | 2,094,912 |
| 2017-12-04 | 2017-11-30 | 0.230 | 8,915,118 | +485,981 | 0.15% | 2,054,592 |
| 2017-12-01 | 2017-11-29 | 0.233 | 8,429,137 | +73,700 | 0.14% | 1,959,936 |
| 2017-11-29 | 2017-11-27 | 0.236 | 8,355,437 | +48,598 | 0.14% | 1,968,589 |
| 2017-11-27 | 2017-11-23 | 0.236 | 8,306,839 | -31,707 | 0.14% | 1,957,139 |
| 2017-11-24 | 2017-11-22 | 0.237 | 8,338,546 | +1,360,748 | 0.14% | 1,973,189 |
| 2017-11-23 | 2017-11-21 | 0.238 | 6,977,798 | +408,224 | 0.12% | 1,658,368 |
| 2017-11-17 | 2017-11-15 | 0.243 | 6,569,574 | -16,388 | 0.11% | 1,595,143 |
| 2017-11-13 | 2017-11-09 | 0.257 | 6,585,962 | -388,785 | 0.11% | 1,693,985 |
| 2017-11-08 | 2017-11-06 | 0.238 | 6,974,747 | +485,981 | 0.12% | 1,657,643 |
| 2017-11-07 | 2017-11-03 | 0.242 | 6,488,766 | +77,757 | 0.11% | 1,568,846 |
| 2017-11-03 | 2017-11-01 | 0.241 | 6,411,009 | +38,878 | 0.11% | 1,543,450 |
| 2017-11-02 | 2017-10-31 | 0.251 | 6,372,131 | -493 | 0.11% | 1,599,650 |
| 2017-10-31 | 2017-10-27 | 0.257 | 6,372,624 | -1,127,477 | 0.11% | 1,639,112 |
| 2017-10-30 | 2017-10-26 | 0.231 | 7,500,101 | +745,265 | 0.12% | 1,736,201 |
| 2017-10-27 | 2017-10-25 | 0.237 | 6,754,836 | -269 | 0.11% | 1,598,428 |
| 2017-10-26 | 2017-10-24 | 0.242 | 6,755,105 | +388,785 | 0.11% | 1,633,241 |
| 2017-10-24 | 2017-10-20 | 0.240 | 6,366,320 | +269,661 | 0.11% | 1,526,142 |
| 2017-10-19 | 2017-10-17 | 0.238 | 6,096,659 | +514,871 | 0.10% | 1,448,953 |
| 2017-10-18 | 2017-10-16 | 0.243 | 5,581,788 | +95,850 | 0.09% | 1,355,301 |
| 2017-10-16 | 2017-10-12 | 0.250 | 5,485,938 | +48,598 | 0.09% | 1,371,537 |
| 2017-10-13 | 2017-10-11 | 0.251 | 5,437,340 | -2,695 | 0.09% | 1,364,981 |
| 2017-10-11 | 2017-10-09 | 0.257 | 5,440,035 | -570 | 0.09% | 1,399,240 |
| 2017-10-10 | 2017-10-06 | 0.257 | 5,440,605 | +475,219 | 0.09% | 1,399,386 |
| 2017-10-09 | 2017-10-04 | 0.267 | 4,965,386 | -9,719 | 0.08% | 1,328,241 |
| 2017-10-03 | 2017-09-28 | 0.262 | 4,975,105 | -515,141 | 0.08% | 1,305,247 |
| 2017-09-29 | 2017-09-27 | 0.257 | 5,490,246 | -9,719 | 0.09% | 1,412,155 |
| 2017-09-27 | 2017-09-25 | 0.249 | 5,499,965 | +9,719 | 0.09% | 1,369,386 |
| 2017-09-25 | 2017-09-21 | 0.262 | 5,490,246 | +230,420 | 0.09% | 1,440,398 |
| 2017-09-22 | 2017-09-20 | 0.273 | 5,259,826 | -29,159 | 0.09% | 1,434,061 |
| 2017-09-21 | 2017-09-19 | 0.273 | 5,288,985 | -19,439 | 0.09% | 1,442,011 |
| 2017-09-19 | 2017-09-15 | 0.283 | 5,308,424 | +194,392 | 0.09% | 1,501,927 |
| 2017-09-18 | 2017-09-14 | 0.298 | 5,114,032 | -43,211 | 0.08% | 1,525,850 |
| 2017-09-15 | 2017-09-13 | 0.237 | 5,157,243 | +590,077 | 0.09% | 1,220,382 |
| 2017-09-14 | 2017-09-12 | 0.240 | 4,567,166 | +1,247,752 | 0.09% | 1,094,846 |
| 2017-09-13 | 2017-09-11 | 0.262 | 3,319,414 | +3,049 | 0.17% | 870,867 |
| 2017-09-12 | 2017-09-08 | 0.267 | 3,316,365 | +38,879 | 0.17% | 887,128 |
| 2017-09-11 | 2017-09-07 | 0.293 | 3,277,486 | +564,199 | 0.17% | 961,028 |
| 2017-09-07 | 2017-09-05 | 0.319 | 2,713,287 | +707,201 | 0.14% | 865,382 |
| 2017-08-25 | 2017-08-22 | 0.309 | 2,006,086 | -38,879 | 0.10% | 619,186 |
| 2017-08-24 | 2017-08-21 | 0.262 | 2,044,965 | +9,720 | 0.10% | 536,508 |
| 2017-08-22 | 2017-08-18 | 0.262 | 2,035,245 | +19,439 | 0.10% | 533,958 |
| 2017-08-21 | 2017-08-17 | 0.273 | 2,015,806 | +9,720 | 0.10% | 549,598 |
| 2017-08-17 | 2017-08-15 | 0.298 | 2,006,086 | +48,598 | 0.10% | 598,547 |
| 2017-08-16 | 2017-08-14 | 0.309 | 1,957,488 | +291,589 | 0.10% | 604,186 |
| 2017-08-14 | 2017-08-10 | 0.334 | 1,665,899 | -11,664 | 0.09% | 557,035 |
| 2017-08-09 | 2017-08-07 | 0.360 | 1,677,563 | -58,318 | 0.09% | 604,084 |
| 2017-08-07 | 2017-08-03 | 0.365 | 1,735,881 | +238,131 | 0.09% | 634,014 |
| 2017-08-04 | 2017-08-02 | 0.876 | 1,497,750 | +58,318 | 0.08% | 1,311,679 |
| 2017-08-03 | 2017-08-01 | 0.892 | 1,439,432 | +592,807 | 0.07% | 1,284,391 |
| 2017-08-02 | 2017-07-31 | 0.892 | 846,625 | -3,631 | 0.07% | 755,435 |
| 2017-08-01 | 2017-07-28 | 0.876 | 850,256 | -48,415 | 0.07% | 744,626 |
| 2017-07-06 | 2017-07-04 | 0.768 | 898,671 | -64,755 | 0.07% | 690,504 |
| 2017-06-28 | 2017-06-26 | 0.826 | 963,426 | +1,816 | 0.08% | 795,977 |
| 2017-06-26 | 2017-06-22 | 0.843 | 961,610 | +18,156 | 0.08% | 810,367 |
| 2017-06-19 | 2017-06-15 | 0.843 | 943,454 | +30,259 | 0.08% | 795,066 |
| 2017-06-02 | 2017-05-31 | 0.876 | 913,195 | +18,155 | 0.08% | 799,745 |
| 2017-06-01 | 2017-05-29 | 0.958 | 895,040 | -39,942 | 0.07% | 857,794 |
| 2017-05-31 | 2017-05-26 | 0.958 | 934,982 | -55,677 | 0.08% | 896,073 |
| 2017-05-16 | 2017-05-12 | 0.925 | 990,659 | -18,155 | 0.08% | 916,694 |
| 2017-05-15 | 2017-05-11 | 0.909 | 1,008,814 | +18,155 | 0.08% | 916,824 |
| 2017-05-12 | 2017-05-10 | 0.925 | 990,659 | -36,311 | 0.08% | 916,694 |
| 2017-05-08 | 2017-05-04 | 0.925 | 1,026,970 | +18,156 | 0.08% | 950,294 |
| 2017-05-04 | 2017-04-28 | 0.975 | 1,008,814 | +42,363 | 0.08% | 983,503 |
| 2017-05-02 | 2017-04-27 | 0.892 | 966,451 | -10,289 | 0.08% | 862,355 |
| 2017-04-28 | 2017-04-26 | 0.925 | 976,740 | +48,415 | 0.08% | 903,815 |
| 2017-04-27 | 2017-04-25 | 0.958 | 928,325 | -60,518 | 0.08% | 889,693 |
| 2017-04-26 | 2017-04-24 | 0.991 | 988,843 | +59,308 | 0.08% | 980,372 |
| 2017-04-25 | 2017-04-21 | 1.173 | 929,535 | +46,599 | 0.08% | 1,090,527 |
| 2017-04-12 | 2017-04-10 | 0.958 | 882,936 | -1,210 | 0.07% | 846,193 |
| 2017-04-11 | 2017-04-07 | 0.925 | 884,146 | +7,867 | 0.07% | 818,134 |
| 2017-04-10 | 2017-04-06 | 0.942 | 876,279 | +2,421 | 0.07% | 825,334 |
| 2017-03-24 | 2017-03-22 | 1.058 | 873,858 | +12,103 | 0.07% | 924,130 |
| 2017-03-22 | 2017-03-20 | 1.091 | 861,755 | -6,051 | 0.07% | 939,810 |
| 2017-03-17 | 2017-03-15 | 1.058 | 867,806 | +12,103 | 0.07% | 917,730 |
| 2017-03-15 | 2017-03-13 | 0.958 | 855,703 | +26,628 | 0.07% | 820,094 |
| 2017-03-14 | 2017-03-10 | 1.008 | 829,075 | +30,260 | 0.07% | 835,672 |
| 2017-03-02 | 2017-02-28 | 1.537 | 798,815 | +12,103 | 0.07% | 1,227,557 |
| 2017-03-01 | 2017-02-27 | 1.553 | 786,712 | +6,052 | 0.06% | 1,221,957 |
| 2017-02-27 | 2017-02-23 | 1.504 | 780,660 | -36,311 | 0.06% | 1,173,858 |
| 2017-02-23 | 2017-02-21 | 1.537 | 816,971 | +12,104 | 0.07% | 1,255,457 |
| 2017-02-21 | 2017-02-17 | 1.586 | 804,867 | +13,314 | 0.07% | 1,276,755 |
| 2017-02-20 | 2017-02-16 | 1.603 | 791,553 | -6,052 | 0.07% | 1,268,715 |
| 2017-02-17 | 2017-02-15 | 1.636 | 797,605 | -6,052 | 0.07% | 1,304,774 |
| 2017-02-16 | 2017-02-14 | 1.636 | 803,657 | +12,104 | 0.07% | 1,314,675 |
| 2017-02-14 | 2017-02-10 | 1.652 | 791,553 | -12,104 | 0.07% | 1,307,954 |
| 2017-02-13 | 2017-02-09 | 1.652 | 803,657 | +90,778 | 0.07% | 1,327,954 |
| 2017-02-10 | 2017-02-08 | 1.652 | 712,879 | +121,037 | 0.06% | 1,177,954 |
| 2017-02-06 | 2017-02-02 | 1.586 | 591,842 | +18,155 | 0.05% | 938,835 |
| 2017-02-02 | 2017-01-27 | 1.603 | 573,687 | -121,037 | 0.05% | 919,516 |
| 2017-01-25 | 2017-01-23 | 1.619 | 694,724 | -30,259 | 0.06% | 1,124,995 |
| 2017-01-23 | 2017-01-19 | 1.652 | 724,983 | -12,104 | 0.06% | 1,197,954 |
| 2017-01-18 | 2017-01-16 | 1.471 | 737,087 | -9,077 | 0.06% | 1,083,980 |
| 2017-01-13 | 2017-01-11 | 1.454 | 746,164 | +3,026 | 0.06% | 1,084,999 |
| 2017-01-12 | 2017-01-10 | 1.454 | 743,138 | +1,210 | 0.06% | 1,080,599 |
| 2017-01-11 | 2017-01-09 | 1.471 | 741,928 | -6,052 | 0.06% | 1,091,099 |
| 2017-01-10 | 2017-01-06 | 1.471 | 747,980 | -10,288 | 0.06% | 1,099,999 |
| 2016-12-30 | 2016-12-28 | 1.289 | 758,268 | +1,210 | 0.06% | 977,304 |
| 2016-12-20 | 2016-12-16 | 1.322 | 757,058 | -6,052 | 0.06% | 1,000,764 |
| 2016-12-13 | 2016-12-09 | 1.355 | 763,110 | -12,103 | 0.06% | 1,033,983 |
| 2016-11-28 | 2016-11-24 | 1.305 | 775,213 | +30,259 | 0.06% | 1,011,953 |
| 2016-11-25 | 2016-11-23 | 1.322 | 744,954 | -6,052 | 0.06% | 984,763 |
| 2016-11-15 | 2016-11-11 | 1.405 | 751,006 | -1,210 | 0.06% | 1,054,811 |
| 2016-11-07 | 2016-11-03 | 1.405 | 752,216 | +6,052 | 0.06% | 1,056,511 |
| 2016-11-04 | 2016-11-02 | 1.371 | 746,164 | -18,156 | 0.06% | 1,023,351 |
| 2016-11-03 | 2016-11-01 | 1.388 | 764,320 | -62,939 | 0.06% | 1,060,882 |
| 2016-11-02 | 2016-10-31 | 1.371 | 827,259 | -6,052 | 0.07% | 1,134,572 |
| 2016-11-01 | 2016-10-28 | 1.371 | 833,311 | +13,314 | 0.07% | 1,142,872 |
| 2016-10-20 | 2016-10-18 | 1.438 | 819,997 | -12,104 | 0.07% | 1,178,810 |
| 2016-10-13 | 2016-10-11 | 1.421 | 832,101 | +12,104 | 0.07% | 1,182,461 |
| 2016-10-12 | 2016-10-07 | 1.454 | 819,997 | -395,185 | 0.07% | 1,192,360 |
| 2016-10-07 | 2016-10-05 | 1.504 | 1,215,182 | -297,146 | 0.10% | 1,827,238 |
| 2016-10-05 | 2016-10-03 | 1.636 | 1,512,328 | -6,051 | 0.12% | 2,473,965 |
| 2016-10-04 | 2016-09-30 | 1.553 | 1,518,379 | +18,155 | 0.12% | 2,358,416 |
| 2016-09-29 | 2016-09-27 | 1.586 | 1,500,224 | -9,078 | 0.12% | 2,379,796 |
| 2016-09-28 | 2016-09-26 | 1.570 | 1,509,302 | +74,438 | 0.12% | 2,369,257 |
| 2016-09-27 | 2016-09-23 | 1.669 | 1,434,864 | +338,903 | 0.12% | 2,394,663 |
| 2016-09-26 | 2016-09-22 | 1.603 | 1,095,961 | -12,104 | 0.09% | 1,756,626 |
| 2016-09-20 | 2016-09-15 | 1.553 | 1,108,065 | -720,169 | 0.09% | 1,721,097 |
| 2016-09-19 | 2016-09-14 | 1.636 | 1,828,234 | +22,392 | 0.15% | 2,990,745 |
| 2016-09-15 | 2016-09-13 | 1.636 | 1,805,842 | -7,262 | 0.15% | 2,954,114 |
| 2016-09-14 | 2016-09-12 | 1.603 | 1,813,104 | -35,101 | 0.15% | 2,906,075 |
| 2016-09-13 | 2016-09-09 | 1.471 | 1,848,205 | +82,910 | 0.15% | 2,718,019 |
| 2016-09-12 | 2016-09-08 | 1.603 | 1,765,295 | +72,622 | 0.15% | 2,829,446 |
| 2016-09-09 | 2016-09-07 | 1.570 | 1,692,673 | +653,599 | 0.14% | 2,657,107 |
| 2016-09-08 | 2016-09-06 | 1.338 | 1,039,074 | -3,025 | 0.09% | 1,390,733 |
| 2016-09-07 | 2016-09-05 | 1.355 | 1,042,099 | -12,104 | 0.09% | 1,412,002 |
| 2016-09-06 | 2016-09-02 | 1.355 | 1,054,203 | -37,522 | 0.09% | 1,428,402 |
| 2016-09-05 | 2016-09-01 | 1.388 | 1,091,725 | +6,052 | 0.09% | 1,515,322 |
| 2016-09-02 | 2016-08-31 | 1.289 | 1,085,673 | -53,256 | 0.09% | 1,399,284 |
| 2016-09-01 | 2016-08-30 | 1.272 | 1,138,929 | -19,366 | 0.09% | 1,449,105 |
| 2016-08-30 | 2016-08-26 | 1.272 | 1,158,295 | +234 | 0.10% | 1,473,745 |
| 2016-08-26 | 2016-08-24 | 1.256 | 1,158,061 | +19,366 | 0.10% | 1,454,311 |
| 2016-08-22 | 2016-08-18 | 1.272 | 1,138,695 | +3,026 | 0.09% | 1,448,807 |
| 2016-08-19 | 2016-08-17 | 1.272 | 1,135,669 | +169,330 | 0.09% | 1,444,957 |
| 2016-08-18 | 2016-08-16 | 1.305 | 966,339 | -22,997 | 0.08% | 1,261,447 |
| 2016-08-17 | 2016-08-15 | 1.338 | 989,336 | +61,729 | 0.08% | 1,324,162 |
| 2016-08-16 | 2016-08-12 | 1.355 | 927,607 | -12,104 | 0.08% | 1,256,870 |
| 2016-08-12 | 2016-08-10 | 1.355 | 939,711 | -6,052 | 0.08% | 1,273,270 |
| 2016-08-11 | 2016-08-09 | 1.355 | 945,763 | +6,052 | 0.08% | 1,281,470 |
| 2016-08-10 | 2016-08-08 | 1.371 | 939,711 | +36,311 | 0.08% | 1,288,798 |
| 2016-08-05 | 2016-08-03 | 1.355 | 903,400 | +12,104 | 0.07% | 1,224,070 |
| 2016-08-04 | 2016-08-01 | 1.388 | 891,296 | +6,052 | 0.07% | 1,237,125 |
| 2016-08-03 | 2016-07-29 | 1.388 | 885,244 | +18,155 | 0.07% | 1,228,725 |
| 2016-08-01 | 2016-07-28 | 1.471 | 867,089 | +366,137 | 0.07% | 1,275,164 |
| 2016-07-29 | 2016-07-27 | 1.438 | 500,952 | -18,156 | 0.04% | 720,158 |
| 2016-07-27 | 2016-07-25 | 1.322 | 519,108 | +6,052 | 0.04% | 686,215 |
| 2016-07-21 | 2016-07-19 | 1.322 | 513,056 | -1,059,072 | 0.04% | 678,215 |
| 2016-07-18 | 2016-07-14 | 1.355 | 1,572,128 | +12,103 | 0.13% | 2,130,169 |
| 2016-07-15 | 2016-07-13 | 1.355 | 1,560,025 | -3,026 | 0.13% | 2,113,770 |
| 2016-07-14 | 2016-07-12 | 1.438 | 1,563,051 | -10,893 | 0.13% | 2,247,009 |
| 2016-07-13 | 2016-07-11 | 1.504 | 1,573,944 | +12,104 | 0.13% | 2,366,699 |
| 2016-07-08 | 2016-07-06 | 1.487 | 1,561,840 | +970,110 | 0.13% | 2,322,691 |
| 2016-07-07 | 2016-07-05 | 1.157 | 591,730 | -12,103 | 0.05% | 684,438 |
| 2016-07-06 | 2016-07-04 | 1.058 | 603,833 | -18,156 | 0.05% | 638,571 |
| 2016-06-20 | 2016-06-16 | 0.991 | 621,989 | +12,104 | 0.05% | 616,661 |
| 2016-06-16 | 2016-06-14 | 1.041 | 609,885 | -277,175 | 0.05% | 634,893 |
| 2016-06-15 | 2016-06-13 | 0.975 | 887,060 | +1,816 | 0.07% | 864,803 |
| 2016-06-13 | 2016-06-08 | 0.958 | 885,244 | +12,103 | 0.07% | 848,405 |
| 2016-06-08 | 2016-06-06 | 0.991 | 873,141 | +24,208 | 0.07% | 865,661 |
| 2016-06-07 | 2016-06-03 | 1.024 | 848,933 | +12,104 | 0.07% | 869,716 |
| 2016-06-06 | 2016-06-02 | 1.058 | 836,829 | +278,384 | 0.07% | 884,971 |
| 2016-06-03 | 2016-06-01 | 1.058 | 558,445 | -22,391 | 0.05% | 590,572 |
| 2016-05-30 | 2016-05-26 | 0.975 | 580,836 | -60,519 | 0.05% | 566,263 |
| 2016-05-10 | 2016-05-06 | 0.991 | 641,355 | -48,415 | 0.05% | 635,861 |
| 2016-05-09 | 2016-05-05 | 0.975 | 689,770 | +60,519 | 0.06% | 672,463 |
| 2016-04-27 | 2016-04-25 | 1.008 | 629,251 | +24,207 | 0.05% | 634,258 |
| 2016-04-26 | 2016-04-22 | 0.991 | 605,044 | -121,037 | 0.05% | 599,861 |
| 2016-04-22 | 2016-04-20 | 1.008 | 726,081 | -243 | 0.06% | 731,859 |
| 2016-04-14 | 2016-04-12 | 1.008 | 726,324 | -42,363 | 0.06% | 732,104 |
| 2016-04-11 | 2016-04-07 | 1.041 | 768,687 | +12,104 | 0.06% | 800,207 |
| 2016-04-06 | 2016-04-01 | 1.024 | 756,583 | +25,418 | 0.06% | 775,105 |
| 2016-03-23 | 2016-03-21 | 0.991 | 731,165 | -108,934 | 0.06% | 724,902 |
| 2016-03-18 | 2016-03-16 | 1.008 | 840,099 | +84,726 | 0.07% | 846,784 |
| 2016-03-17 | 2016-03-15 | 1.008 | 755,373 | +36,311 | 0.06% | 761,384 |
| 2016-03-15 | 2016-03-11 | 0.975 | 719,062 | +33,891 | 0.06% | 701,020 |
| 2016-03-14 | 2016-03-10 | 0.991 | 685,171 | -21,182 | 0.06% | 679,302 |
| 2016-03-08 | 2016-03-04 | 0.843 | 706,353 | +65,360 | 0.06% | 595,257 |
| 2016-03-07 | 2016-03-03 | 0.785 | 640,993 | +18,156 | 0.05% | 503,106 |
| 2016-01-14 | 2016-01-12 | 0.727 | 622,837 | +1,210 | 0.05% | 452,834 |
| 2016-01-11 | 2016-01-07 | 0.760 | 621,627 | +30,259 | 0.05% | 472,498 |
| 2015-12-21 | 2015-12-17 | 0.810 | 591,368 | -51,441 | 0.05% | 478,813 |
| 2015-12-18 | 2015-12-16 | 0.793 | 642,809 | +42,363 | 0.05% | 509,842 |
| 2015-10-02 | 2015-09-29 | 0.843 | 600,446 | +4,842 | 0.05% | 506,007 |
| 2015-09-15 | 2015-09-11 | 0.876 | 595,604 | +2,421 | 0.05% | 521,610 |
| 2015-09-11 | 2015-09-09 | 0.892 | 593,183 | +3,025 | 0.05% | 529,291 |
| 2015-08-14 | 2015-08-12 | 0.975 | 590,158 | -114,985 | 0.05% | 575,351 |
| 2015-08-10 | 2015-08-06 | 0.991 | 705,143 | -12,103 | 0.06% | 699,102 |
| 2015-08-06 | 2015-08-04 | 1.058 | 717,246 | +6,052 | 0.06% | 758,509 |
| 2015-07-08 | 2015-07-06 | 1.074 | 711,194 | +30,259 | 0.06% | 763,860 |
| 2015-07-07 | 2015-07-03 | 1.190 | 680,935 | +3,026 | 0.06% | 810,122 |
| 2015-07-03 | 2015-06-30 | 1.223 | 677,909 | +18,155 | 0.06% | 828,925 |
| 2015-07-02 | 2015-06-29 | 1.223 | 659,754 | +6,052 | 0.05% | 806,726 |
| 2015-06-30 | 2015-06-26 | 1.272 | 653,702 | -6,052 | 0.05% | 831,731 |
| 2015-06-19 | 2015-06-17 | 1.272 | 659,754 | +6,052 | 0.05% | 839,431 |
| 2015-06-17 | 2015-06-15 | 1.322 | 653,702 | -35,101 | 0.05% | 864,136 |
| 2015-06-16 | 2015-06-12 | 1.338 | 688,803 | -1,210 | 0.06% | 921,918 |
| 2015-06-10 | 2015-06-08 | 1.289 | 690,013 | -24,207 | 0.06% | 889,333 |
| 2015-06-09 | 2015-06-05 | 1.256 | 714,220 | +6,052 | 0.06% | 896,929 |
| 2015-06-04 | 2015-06-02 | 1.272 | 708,168 | +24,207 | 0.06% | 901,030 |
| 2015-06-01 | 2015-05-28 | 1.272 | 683,961 | -12,104 | 0.06% | 870,231 |
| 2015-05-20 | 2015-05-18 | 1.305 | 696,065 | +24,208 | 0.06% | 908,635 |
| 2015-05-14 | 2015-05-12 | 1.338 | 671,857 | +6,051 | 0.06% | 899,237 |
| 2015-05-07 | 2015-05-05 | 1.305 | 665,806 | +6,052 | 0.05% | 869,135 |
| 2015-05-05 | 2015-04-30 | 1.322 | 659,754 | -24,812 | 0.05% | 872,136 |
| 2015-05-04 | 2015-04-29 | 1.305 | 684,566 | -6,052 | 0.06% | 893,624 |
| 2015-04-29 | 2015-04-27 | 1.322 | 690,618 | -9,683 | 0.06% | 912,936 |
| 2015-04-27 | 2015-04-23 | 1.305 | 700,301 | -12,104 | 0.06% | 914,164 |
| 2015-04-24 | 2015-04-22 | 1.272 | 712,405 | +24,208 | 0.06% | 906,421 |
| 2015-04-23 | 2015-04-21 | 1.289 | 688,197 | -16,340 | 0.06% | 886,992 |
| 2015-04-21 | 2015-04-17 | 1.289 | 704,537 | -13,314 | 0.06% | 908,052 |
| 2015-04-20 | 2015-04-16 | 1.322 | 717,851 | -10,894 | 0.06% | 948,935 |
| 2015-04-17 | 2015-04-15 | 1.305 | 728,745 | +62,939 | 0.06% | 951,295 |
| 2015-04-15 | 2015-04-13 | 1.223 | 665,806 | -6,051 | 0.05% | 814,126 |
| 2015-04-13 | 2015-04-09 | 1.223 | 671,857 | -12,104 | 0.06% | 821,525 |
| 2015-04-09 | 2015-04-02 | 1.256 | 683,961 | -12,104 | 0.06% | 858,929 |
| 2015-04-08 | 2015-04-01 | 1.223 | 696,065 | -36,311 | 0.06% | 851,126 |
| 2015-03-30 | 2015-03-26 | 1.124 | 732,376 | -3,026 | 0.06% | 822,916 |
| 2015-03-25 | 2015-03-23 | 1.041 | 735,402 | +3,026 | 0.06% | 765,557 |
| 2015-03-24 | 2015-03-20 | 1.041 | 732,376 | -6,052 | 0.06% | 762,407 |
| 2015-03-16 | 2015-03-12 | 1.091 | 738,428 | -12,103 | 0.06% | 805,313 |
| 2015-03-06 | 2015-03-04 | 1.124 | 750,531 | +24,207 | 0.06% | 843,315 |
| 2015-02-06 | 2015-02-04 | 1.157 | 726,324 | -1,439 | 0.06% | 840,119 |
| 2015-02-05 | 2015-02-03 | 1.157 | 727,763 | -12,104 | 0.06% | 841,783 |
| 2015-01-30 | 2015-01-28 | 1.173 | 739,867 | +24,208 | 0.06% | 868,009 |
| 2015-01-29 | 2015-01-27 | 1.190 | 715,659 | +18,155 | 0.06% | 851,434 |
| 2015-01-28 | 2015-01-26 | 1.206 | 697,504 | -36,311 | 0.06% | 841,360 |
| 2015-01-21 | 2015-01-19 | 1.091 | 733,815 | +12,104 | 0.06% | 800,282 |
| 2015-01-15 | 2015-01-13 | 1.157 | 721,711 | +243 | 0.06% | 834,783 |
| 2015-01-08 | 2015-01-06 | 1.140 | 721,468 | +12,104 | 0.06% | 822,581 |
| 2014-12-16 | 2014-12-12 | 1.157 | 709,364 | +24,207 | 0.06% | 820,502 |
| 2014-12-12 | 2014-12-10 | 1.157 | 685,157 | +1,439 | 0.06% | 792,502 |
| 2014-11-18 | 2014-11-14 | 1.190 | 683,718 | +6,052 | 0.06% | 813,433 |
| 2014-11-17 | 2014-11-13 | 1.173 | 677,666 | -605 | 0.06% | 795,035 |
| 2014-11-14 | 2014-11-12 | 1.190 | 678,271 | +3,026 | 0.06% | 806,953 |
| 2014-11-11 | 2014-11-07 | 1.190 | 675,245 | +12,103 | 0.06% | 803,353 |
| 2014-11-05 | 2014-11-03 | 1.173 | 663,142 | +4,842 | 0.05% | 777,996 |
| 2014-11-04 | 2014-10-31 | 1.157 | 658,300 | -96,830 | 0.05% | 761,438 |
| 2014-10-31 | 2014-10-29 | 1.157 | 755,130 | -1,210 | 0.06% | 873,438 |
| 2014-10-14 | 2014-10-10 | 1.173 | 756,340 | -599 | 0.06% | 887,335 |
| 2014-10-10 | 2014-10-08 | 1.190 | 756,939 | +12,104 | 0.06% | 900,546 |
| 2014-10-09 | 2014-10-07 | 1.223 | 744,835 | +6,051 | 0.06% | 910,760 |
| 2014-10-08 | 2014-10-06 | 1.190 | 738,784 | -27,233 | 0.06% | 878,946 |
| 2014-10-07 | 2014-10-03 | 1.173 | 766,017 | +22,997 | 0.06% | 898,688 |
| 2014-10-06 | 2014-09-30 | 1.190 | 743,020 | +1,816 | 0.06% | 883,986 |
| 2014-09-25 | 2014-09-23 | 1.272 | 741,204 | -6,052 | 0.06% | 943,063 |
| 2014-09-22 | 2014-09-18 | 1.272 | 747,256 | -12,104 | 0.06% | 950,764 |
| 2014-09-19 | 2014-09-17 | 1.289 | 759,360 | +24,208 | 0.06% | 978,711 |
| 2014-09-10 | 2014-09-05 | 1.256 | 735,152 | -12,104 | 0.06% | 923,216 |
| 2014-09-01 | 2014-08-28 | 1.206 | 747,256 | +6,052 | 0.06% | 901,373 |
| 2014-08-27 | 2014-08-25 | 1.272 | 741,204 | -36,311 | 0.06% | 943,063 |
| 2014-08-19 | 2014-08-15 | 1.206 | 777,515 | +24,207 | 0.06% | 937,873 |
| 2014-08-12 | 2014-08-08 | 1.223 | 753,308 | +24,207 | 0.06% | 921,121 |
| 2014-08-11 | 2014-08-07 | 1.206 | 729,101 | -10,893 | 0.06% | 879,474 |
| 2014-08-07 | 2014-08-05 | 1.256 | 739,994 | +36,311 | 0.06% | 929,296 |
| 2014-08-05 | 2014-08-01 | 1.239 | 703,683 | +12,104 | 0.06% | 872,069 |
| 2014-07-31 | 2014-07-29 | 1.272 | 691,579 | -448 | 0.06% | 879,923 |
| 2014-07-29 | 2014-07-25 | 1.305 | 692,027 | -6,052 | 0.06% | 903,363 |
| 2014-07-25 | 2014-07-23 | 1.338 | 698,079 | -37,521 | 0.06% | 934,334 |
| 2014-07-16 | 2014-07-14 | 1.223 | 735,600 | +36,311 | 0.06% | 899,468 |
| 2014-07-10 | 2014-07-08 | 1.239 | 699,289 | +6,052 | 0.06% | 866,623 |
| 2014-07-09 | 2014-07-07 | 1.239 | 693,237 | +447 | 0.06% | 859,123 |
| 2014-07-07 | 2014-07-03 | 1.239 | 692,790 | -54,466 | 0.06% | 858,569 |
| 2014-07-04 | 2014-07-02 | 1.223 | 747,256 | +90,778 | 0.06% | 913,721 |
| 2014-06-24 | 2014-06-20 | 1.206 | 656,478 | +6,051 | 0.05% | 791,873 |
| 2014-06-11 | 2014-06-09 | 1.256 | 650,427 | +6,052 | 0.05% | 816,817 |
| 2014-06-09 | 2014-06-05 | 1.272 | 644,375 | -27,838 | 0.05% | 819,864 |
| 2014-06-04 | 2014-05-30 | 1.256 | 672,213 | +52,046 | 0.06% | 844,176 |
| 2014-06-03 | 2014-05-29 | 1.256 | 620,167 | +60,518 | 0.05% | 778,816 |
| 2014-05-30 | 2014-05-28 | 1.289 | 559,649 | +18,156 | 0.05% | 721,311 |
| 2014-05-29 | 2014-05-27 | 1.305 | 541,493 | +6,051 | 0.04% | 706,858 |
| 2014-05-28 | 2014-05-26 | 1.322 | 535,442 | -17,550 | 0.04% | 707,807 |
| 2014-05-26 | 2014-05-22 | 1.289 | 552,992 | -6,052 | 0.05% | 712,731 |
| 2014-05-16 | 2014-05-14 | 1.322 | 559,044 | -3,026 | 0.05% | 739,007 |
| 2014-05-15 | 2014-05-13 | 1.305 | 562,070 | -3,026 | 0.05% | 733,719 |
| 2014-05-14 | 2014-05-12 | 1.239 | 565,096 | -6,051 | 0.05% | 700,319 |
| 2014-05-09 | 2014-05-07 | 1.223 | 571,147 | +6,051 | 0.05% | 698,380 |
| 2014-05-08 | 2014-05-05 | 1.256 | 565,096 | +6,052 | 0.05% | 709,657 |
| 2014-05-07 | 2014-05-02 | 1.256 | 559,044 | +15,130 | 0.05% | 702,056 |
| 2014-04-30 | 2014-04-28 | 1.355 | 543,914 | +12,103 | 0.04% | 736,981 |
| 2014-04-28 | 2014-04-24 | 1.421 | 531,811 | +6,052 | 0.04% | 755,733 |
| 2014-04-23 | 2014-04-17 | 1.471 | 525,759 | -6,052 | 0.04% | 773,195 |
| 2014-04-16 | 2014-04-14 | 1.421 | 531,811 | +12,104 | 0.04% | 755,733 |
| 2014-04-15 | 2014-04-11 | 1.438 | 519,707 | +12,104 | 0.04% | 747,120 |
| 2014-04-14 | 2014-04-10 | 1.454 | 507,603 | +1,210 | 0.04% | 738,107 |
| 2014-04-08 | 2014-04-04 | 1.652 | 506,393 | +6,052 | 0.04% | 836,758 |
| 2014-04-07 | 2014-04-03 | 1.652 | 500,341 | -36,311 | 0.04% | 826,758 |
| 2014-04-04 | 2014-04-02 | 1.718 | 536,652 | -51,441 | 0.04% | 922,228 |
| 2014-04-03 | 2014-04-01 | 1.685 | 588,093 | -24,207 | 0.05% | 991,194 |
| 2014-04-02 | 2014-03-31 | 1.652 | 612,300 | -15,130 | 0.05% | 1,011,758 |
| 2014-04-01 | 2014-03-28 | 1.603 | 627,430 | -160,373 | 0.05% | 1,005,656 |
| 2014-03-31 | 2014-03-27 | 1.371 | 787,803 | +48,414 | 0.06% | 1,080,459 |
| 2014-03-28 | 2014-03-26 | 1.388 | 739,389 | -3,026 | 0.06% | 1,026,277 |
| 2014-03-27 | 2014-03-25 | 1.553 | 742,415 | -166,425 | 0.06% | 1,153,153 |
| 2014-03-25 | 2014-03-21 | 1.256 | 908,840 | -9,078 | 0.07% | 1,141,336 |
| 2014-03-24 | 2014-03-20 | 1.190 | 917,918 | +6,052 | 0.08% | 1,092,066 |
| 2014-03-20 | 2014-03-18 | 1.223 | 911,866 | +6,052 | 0.07% | 1,115,001 |
| 2014-03-18 | 2014-03-14 | 1.289 | 905,814 | -1,211 | 0.07% | 1,167,471 |
| 2014-03-13 | 2014-03-11 | 1.157 | 907,025 | -605 | 0.07% | 1,049,131 |
| 2014-03-06 | 2014-03-04 | 1.140 | 907,630 | -6,052 | 0.07% | 1,034,833 |
| 2014-02-28 | 2014-02-26 | 1.124 | 913,682 | +6,052 | 0.08% | 1,026,636 |
| 2014-02-27 | 2014-02-25 | 1.107 | 907,630 | +18,156 | 0.07% | 1,004,838 |
| 2014-02-25 | 2014-02-21 | 1.190 | 889,474 | +6,051 | 0.07% | 1,058,225 |
| 2014-02-24 | 2014-02-20 | 1.206 | 883,423 | -24,207 | 0.07% | 1,065,624 |
| 2014-02-18 | 2014-02-14 | 1.256 | 907,630 | -18,155 | 0.07% | 1,139,816 |
| 2014-02-17 | 2014-02-13 | 1.206 | 925,785 | -8,473 | 0.08% | 1,116,723 |
| 2014-02-14 | 2014-02-12 | 1.239 | 934,258 | -18,156 | 0.08% | 1,157,818 |
| 2014-02-12 | 2014-02-10 | 1.157 | 952,414 | +4,237 | 0.08% | 1,101,631 |
| 2014-02-06 | 2014-02-04 | 1.124 | 948,177 | +4,841 | 0.08% | 1,065,395 |
| 2014-02-05 | 2014-01-30 | 1.140 | 943,336 | -9,078 | 0.08% | 1,075,543 |
| 2014-01-29 | 2014-01-27 | 1.058 | 952,414 | +3,026 | 0.08% | 1,007,206 |
| 2014-01-28 | 2014-01-24 | 1.107 | 949,388 | -605 | 0.08% | 1,051,068 |
| 2014-01-24 | 2014-01-22 | 1.140 | 949,993 | +15,130 | 0.08% | 1,083,133 |
| 2014-01-23 | 2014-01-21 | 1.173 | 934,863 | +1,815 | 0.08% | 1,096,778 |
| 2014-01-22 | 2014-01-20 | 1.190 | 933,048 | -15,129 | 0.08% | 1,110,066 |
| 2014-01-17 | 2014-01-15 | 1.256 | 948,177 | -27,234 | 0.08% | 1,190,736 |
| 2014-01-15 | 2014-01-13 | 1.206 | 975,411 | +27,234 | 0.08% | 1,176,584 |
| 2014-01-13 | 2014-01-09 | 1.256 | 948,177 | +4,236 | 0.08% | 1,190,736 |
| 2014-01-02 | 2013-12-27 | 1.272 | 943,941 | +24,207 | 0.08% | 1,201,014 |
| 2013-12-30 | 2013-12-24 | 1.289 | 919,734 | -60,518 | 0.08% | 1,185,412 |
| 2013-12-27 | 2013-12-20 | 1.289 | 980,252 | +1,210 | 0.08% | 1,263,411 |
| 2013-12-23 | 2013-12-19 | 1.256 | 979,042 | +18,156 | 0.08% | 1,229,496 |
| 2013-12-20 | 2013-12-18 | 1.322 | 960,886 | +30,259 | 0.08% | 1,270,206 |
| 2013-12-16 | 2013-12-12 | 1.355 | 930,627 | +24,207 | 0.08% | 1,260,962 |
| 2013-12-12 | 2013-12-10 | 1.421 | 906,420 | +3,632 | 0.07% | 1,288,072 |
| 2013-12-11 | 2013-12-09 | 1.421 | 902,788 | -10,289 | 0.07% | 1,282,911 |
| 2013-12-10 | 2013-12-06 | 1.471 | 913,077 | -3,631 | 0.08% | 1,342,795 |
| 2013-12-09 | 2013-12-05 | 1.520 | 916,708 | -30,259 | 0.08% | 1,393,578 |
| 2013-12-06 | 2013-12-04 | 1.438 | 946,967 | +605 | 0.08% | 1,361,340 |
| 2013-12-05 | 2013-12-03 | 1.355 | 946,362 | -9,078 | 0.08% | 1,282,282 |
| 2013-12-03 | 2013-11-29 | 1.371 | 955,440 | +6,052 | 0.08% | 1,310,370 |
| 2013-11-28 | 2013-11-26 | 1.371 | 949,388 | -13,919 | 0.08% | 1,302,070 |
| 2013-11-25 | 2013-11-21 | 1.388 | 963,307 | +605 | 0.08% | 1,337,077 |
| 2013-11-22 | 2013-11-20 | 1.487 | 962,702 | +60,519 | 0.08% | 1,431,683 |
| 2013-11-21 | 2013-11-19 | 1.553 | 902,183 | +42,363 | 0.07% | 1,401,312 |
| 2013-11-20 | 2013-11-18 | 1.586 | 859,820 | +104,091 | 0.07% | 1,363,927 |
| 2013-11-18 | 2013-11-14 | 1.669 | 755,729 | +36,311 | 0.06% | 1,261,246 |
| 2013-11-15 | 2013-11-13 | 1.669 | 719,418 | -6,051 | 0.06% | 1,200,646 |
| 2013-11-14 | 2013-11-12 | 1.669 | 725,469 | +2,420 | 0.06% | 1,210,745 |
| 2013-11-13 | 2013-11-11 | 1.685 | 723,049 | +60,519 | 0.06% | 1,218,654 |
| 2013-11-12 | 2013-11-08 | 1.752 | 662,530 | +33,285 | 0.05% | 1,160,443 |
| 2013-11-11 | 2013-11-07 | 1.685 | 629,245 | -24,208 | 0.05% | 1,060,553 |
| 2013-11-07 | 2013-11-05 | 1.718 | 653,453 | -154,322 | 0.05% | 1,122,949 |
| 2013-11-05 | 2013-11-01 | 1.669 | 807,775 | +84,726 | 0.07% | 1,348,106 |
| 2013-11-04 | 2013-10-31 | 1.685 | 723,049 | -65,965 | 0.06% | 1,218,654 |
| 2013-11-01 | 2013-10-30 | 1.669 | 789,014 | +60,519 | 0.06% | 1,316,796 |
| 2013-10-31 | 2013-10-29 | 1.685 | 728,495 | +27,233 | 0.06% | 1,227,832 |
| 2013-10-30 | 2013-10-28 | 1.768 | 701,262 | -39,337 | 0.06% | 1,239,871 |
| 2013-10-29 | 2013-10-25 | 1.768 | 740,599 | -18,156 | 0.06% | 1,309,421 |
| 2013-10-28 | 2013-10-24 | 1.785 | 758,755 | -24,207 | 0.06% | 1,354,059 |
| 2013-10-25 | 2013-10-23 | 1.735 | 782,962 | +9,683 | 0.06% | 1,358,446 |
| 2013-10-24 | 2013-10-22 | 1.801 | 773,279 | -49,625 | 0.06% | 1,392,756 |
| 2013-10-23 | 2013-10-21 | 1.586 | 822,904 | -27,839 | 0.07% | 1,305,367 |
| 2013-10-22 | 2013-10-18 | 1.851 | 850,743 | -9,077 | 0.07% | 1,574,450 |
| 2013-10-21 | 2013-10-17 | 2.115 | 859,820 | -247,097 | 0.07% | 1,818,569 |
| 2013-10-18 | 2013-10-16 | 1.983 | 1,106,917 | +350,402 | 0.09% | 2,194,869 |
| 2013-10-17 | 2013-10-15 | 0.777 | 756,515 | -11,499 | 0.06% | 587,527 |
| 2013-09-09 | 2013-09-05 | 0.636 | 768,014 | -60,518 | 0.06% | 488,587 |
| 2013-08-12 | 2013-08-08 | 0.628 | 828,532 | -5,447 | 0.07% | 520,242 |
| 2013-07-19 | 2013-07-17 | 0.628 | 833,979 | -60,518 | 0.07% | 523,662 |
| 2013-07-10 | 2013-07-08 | 0.603 | 894,497 | -12,104 | 0.07% | 539,491 |
| 2013-07-04 | 2013-07-02 | 0.595 | 906,601 | +60,518 | 0.07% | 539,301 |
| 2013-05-22 | 2013-05-20 | 0.677 | 846,083 | -30,259 | 0.07% | 573,204 |
| 2013-05-15 | 2013-05-13 | 0.686 | 876,342 | +4,236 | 0.07% | 600,944 |
| 2013-04-10 | 2013-04-08 | 0.603 | 872,106 | +30,260 | 0.07% | 525,986 |
| 2013-02-22 | 2013-02-20 | 0.669 | 841,846 | -72,623 | 0.07% | 563,378 |
| 2013-02-21 | 2013-02-19 | 0.677 | 914,469 | -18,155 | 0.08% | 619,534 |
| 2013-02-20 | 2013-02-18 | 0.628 | 932,624 | +61,729 | 0.08% | 585,602 |
| 2013-02-15 | 2013-02-08 | 0.611 | 870,895 | -60,519 | 0.07% | 532,451 |
| 2013-02-14 | 2013-02-07 | 0.595 | 931,414 | +60,519 | 0.08% | 554,061 |
| 2013-02-07 | 2013-02-05 | 0.636 | 870,895 | +30,259 | 0.07% | 554,037 |
| 2013-02-04 | 2013-01-31 | 0.644 | 840,636 | +30,259 | 0.07% | 541,733 |
| 2013-01-25 | 2013-01-23 | 0.677 | 810,377 | -121,037 | 0.07% | 549,014 |
| 2013-01-22 | 2013-01-18 | 0.653 | 931,414 | +30,260 | 0.08% | 607,928 |
| 2013-01-21 | 2013-01-17 | 0.661 | 901,154 | -12,104 | 0.07% | 595,623 |
| 2013-01-17 | 2013-01-15 | 0.686 | 913,258 | +30,259 | 0.08% | 626,259 |
| 2013-01-08 | 2013-01-04 | 0.686 | 882,999 | +163,400 | 0.07% | 605,509 |
| 2013-01-04 | 2013-01-02 | 0.719 | 719,599 | +60,518 | 0.06% | 517,240 |
| 2013-01-02 | 2012-12-27 | 0.711 | 659,081 | +30,259 | 0.05% | 468,295 |
| 2012-12-27 | 2012-12-20 | 0.735 | 628,822 | -30,319 | 0.05% | 462,381 |
| 2012-12-17 | 2012-12-13 | 0.719 | 659,141 | -605 | 0.05% | 473,784 |
| 2012-12-14 | 2012-12-12 | 0.735 | 659,746 | -1,211 | 0.05% | 485,120 |
| 2012-12-13 | 2012-12-11 | 0.752 | 660,957 | -144,034 | 0.05% | 496,932 |
| 2012-11-30 | 2012-11-28 | 0.620 | 804,991 | +30,260 | 0.07% | 498,809 |
| 2012-11-21 | 2012-11-19 | 0.620 | 774,731 | +30,259 | 0.06% | 480,059 |
| 2012-11-19 | 2012-11-15 | 0.620 | 744,472 | +1,210 | 0.06% | 461,309 |
| 2012-11-16 | 2012-11-14 | 0.628 | 743,262 | +60,519 | 0.06% | 466,700 |
| 2012-11-15 | 2012-11-13 | 0.661 | 682,743 | -51,441 | 0.06% | 451,263 |
| 2012-11-05 | 2012-11-01 | 0.644 | 734,184 | -60,519 | 0.06% | 473,132 |
| 2012-10-29 | 2012-10-25 | 0.636 | 794,703 | -3,631 | 0.07% | 505,566 |
| 2012-10-25 | 2012-10-22 | 0.644 | 798,334 | -3,026 | 0.07% | 514,472 |
| 2012-10-19 | 2012-10-17 | 0.661 | 801,360 | -48,414 | 0.07% | 529,663 |
| 2012-10-16 | 2012-10-12 | 0.628 | 849,774 | +53,256 | 0.07% | 533,580 |
| 2012-10-04 | 2012-09-28 | 0.611 | 796,518 | +1,815 | 0.07% | 486,978 |
| 2012-10-03 | 2012-09-27 | 0.611 | 794,703 | +80,490 | 0.07% | 485,869 |
| 2012-09-27 | 2012-09-25 | 0.644 | 714,213 | -12,104 | 0.06% | 460,262 |
| 2012-09-26 | 2012-09-24 | 0.669 | 726,317 | -30,259 | 0.06% | 486,064 |
| 2012-09-25 | 2012-09-21 | 0.644 | 756,576 | -30,259 | 0.06% | 487,562 |
| 2012-09-24 | 2012-09-20 | 0.636 | 786,835 | +62,334 | 0.06% | 500,561 |
| 2012-09-20 | 2012-09-18 | 0.653 | 724,501 | +30,259 | 0.06% | 472,877 |
| 2012-09-18 | 2012-09-14 | 0.711 | 694,242 | -9,683 | 0.06% | 493,278 |
| 2012-09-17 | 2012-09-13 | 0.603 | 703,925 | -30,259 | 0.06% | 424,553 |
| 2012-09-14 | 2012-09-12 | 0.611 | 734,184 | +48,415 | 0.06% | 448,868 |
| 2012-09-12 | 2012-09-10 | 0.611 | 685,769 | +18,155 | 0.06% | 419,268 |
| 2012-09-10 | 2012-09-06 | 0.636 | 667,614 | -64,149 | 0.05% | 424,716 |
| 2012-09-07 | 2012-09-05 | 0.595 | 731,763 | +14,524 | 0.06% | 435,297 |
| 2012-09-06 | 2012-09-04 | 0.620 | 717,239 | +18,156 | 0.06% | 444,434 |
| 2012-09-04 | 2012-08-31 | 0.471 | 699,083 | +30,259 | 0.06% | 329,220 |
| 2012-08-31 | 2012-08-29 | 0.504 | 668,824 | +30,259 | 0.05% | 337,073 |
| 2012-08-29 | 2012-08-27 | 0.504 | 638,565 | -133,141 | 0.05% | 321,823 |
| 2012-08-14 | 2012-08-10 | 0.479 | 771,706 | +133,141 | 0.06% | 369,796 |
| 2012-08-13 | 2012-08-09 | 0.479 | 638,565 | -185,186 | 0.05% | 305,996 |
| 2012-08-02 | 2012-07-31 | 0.521 | 823,751 | +30,259 | 0.07% | 428,765 |
| 2012-07-20 | 2012-07-18 | 0.595 | 793,492 | -56,888 | 0.07% | 472,017 |
| 2012-07-17 | 2012-07-13 | 0.587 | 850,380 | +30,260 | 0.07% | 498,831 |
| 2012-05-25 | 2012-05-23 | 0.578 | 820,120 | -242,074 | 0.07% | 474,305 |
| 2012-05-24 | 2012-05-22 | 0.611 | 1,062,194 | +30,259 | 0.09% | 649,408 |
| 2012-05-18 | 2012-05-16 | 0.620 | 1,031,935 | +30,259 | 0.08% | 639,434 |
| 2012-05-17 | 2012-05-15 | 0.661 | 1,001,676 | +121,037 | 0.08% | 662,063 |
| 2012-05-14 | 2012-05-10 | 0.653 | 880,639 | +39,337 | 0.07% | 574,788 |
| 2012-05-10 | 2012-05-08 | 0.669 | 841,302 | +121,037 | 0.07% | 563,014 |
| 2012-05-09 | 2012-05-07 | 0.669 | 720,265 | +30,259 | 0.06% | 482,014 |
| 2012-05-02 | 2012-04-27 | 0.694 | 690,006 | -60,518 | 0.06% | 478,867 |
| 2012-04-24 | 2012-04-20 | 0.694 | 750,524 | +12,104 | 0.06% | 520,866 |
| 2012-04-18 | 2012-04-16 | 0.669 | 738,420 | +60,518 | 0.06% | 494,164 |
| 2012-04-17 | 2012-04-13 | 0.653 | 677,902 | -605 | 0.06% | 442,462 |
| 2012-03-26 | 2012-03-22 | 0.653 | 678,507 | -56,888 | 0.06% | 442,857 |
| 2012-03-19 | 2012-03-15 | 0.719 | 735,395 | -60,518 | 0.06% | 528,594 |
| 2012-03-16 | 2012-03-14 | 0.719 | 795,913 | +18,156 | 0.07% | 572,094 |
| 2012-03-14 | 2012-03-12 | 0.744 | 777,757 | +121,036 | 0.06% | 578,321 |
| 2012-03-12 | 2012-03-08 | 0.843 | 656,721 | +56,888 | 0.05% | 553,431 |
| 2012-03-07 | 2012-03-05 | 0.876 | 599,833 | +30,259 | 0.05% | 525,314 |
| 2012-03-05 | 2012-03-01 | 0.909 | 569,574 | +181,555 | 0.05% | 517,637 |
| 2012-02-29 | 2012-02-27 | 0.859 | 388,019 | +18,156 | 0.03% | 333,402 |
| 2012-01-17 | 2012-01-13 | 0.661 | 369,863 | -60,519 | 0.03% | 244,463 |
| 2012-01-03 | 2011-12-29 | 0.653 | 430,382 | +60,519 | 0.04% | 280,908 |
| 2011-11-02 | 2011-10-31 | 0.793 | 369,863 | +3,631 | 0.03% | 293,356 |
| 2011-10-26 | 2011-10-24 | 0.744 | 366,232 | -60,519 | 0.03% | 272,321 |
| 2011-10-17 | 2011-10-13 | 0.694 | 426,751 | +60,519 | 0.04% | 296,167 |
| 2011-10-12 | 2011-10-10 | 0.653 | 366,232 | -726 | 0.03% | 239,037 |
| 2011-10-04 | 2011-09-30 | 0.694 | 366,958 | -30,260 | 0.03% | 254,670 |
| 2011-10-03 | 2011-09-28 | 0.702 | 397,218 | +30,260 | 0.03% | 278,952 |
| 2011-07-12 | 2011-07-08 | 1.256 | 366,958 | -6,052 | 0.03% | 460,832 |
| 2011-05-20 | 2011-05-18 | 1.322 | 373,010 | -1,816 | 0.03% | 493,086 |
| 2011-05-16 | 2011-05-12 | 1.355 | 374,826 | -30,864 | 0.03% | 507,874 |
| 2011-05-11 | 2011-05-06 | 1.355 | 405,690 | -605 | 0.03% | 549,693 |
| 2011-05-09 | 2011-05-05 | 1.338 | 406,295 | -605 | 0.03% | 543,800 |
| 2011-04-15 | 2011-04-13 | 1.355 | 406,900 | +605 | 0.03% | 551,333 |
| 2011-04-07 | 2011-04-04 | 1.355 | 406,295 | +32,074 | 0.03% | 550,513 |
| 2011-04-01 | 2011-03-30 | 1.338 | 374,221 | -6,051 | 0.03% | 500,871 |
| 2011-03-25 | 2011-03-23 | 1.405 | 380,272 | -60,519 | 0.03% | 534,104 |
| 2011-03-17 | 2011-03-15 | 1.487 | 440,791 | -6,052 | 0.04% | 655,522 |
| 2011-03-03 | 2011-03-01 | 1.570 | 446,843 | -12,103 | 0.04% | 701,441 |
| 2011-03-02 | 2011-02-28 | 1.619 | 458,946 | +12,103 | 0.04% | 743,190 |
| 2011-02-18 | 2011-02-16 | 1.570 | 446,843 | +6,052 | 0.04% | 701,441 |
| 2011-02-16 | 2011-02-14 | 1.553 | 440,791 | +7,262 | 0.04% | 684,657 |
| 2011-02-07 | 2011-01-31 | 1.603 | 433,529 | +242 | 0.04% | 694,868 |
| 2011-01-20 | 2011-01-18 | 1.685 | 433,287 | +18,156 | 0.04% | 730,278 |
| 2011-01-19 | 2011-01-17 | 1.718 | 415,131 | -6,052 | 0.03% | 713,396 |
| 2011-01-18 | 2011-01-14 | 1.685 | 421,183 | +3,631 | 0.03% | 709,877 |
| 2011-01-10 | 2011-01-06 | 1.636 | 417,552 | -7,262 | 0.03% | 683,059 |
| 2011-01-04 | 2010-12-31 | 1.603 | 424,814 | +151,296 | 0.03% | 680,899 |
| 2010-12-22 | 2010-12-20 | 1.586 | 273,518 | +60,519 | 0.02% | 433,880 |
| 2010-11-02 | 2010-10-29 | 1.818 | 212,999 | -24,208 | 0.02% | 387,153 |
| 2010-10-28 | 2010-10-26 | 1.834 | 237,207 | -42,363 | 0.02% | 435,074 |
| 2010-10-27 | 2010-10-25 | 1.867 | 279,570 | +36,311 | 0.02% | 522,013 |
| 2010-10-25 | 2010-10-21 | 1.702 | 243,259 | +6,052 | 0.02% | 414,017 |
| 2010-10-22 | 2010-10-20 | 1.702 | 237,207 | +24,208 | 0.02% | 403,717 |
| 2010-10-18 | 2010-10-14 | 1.685 | 212,999 | -16,946 | 0.02% | 358,996 |
| 2010-09-29 | 2010-09-27 | 1.735 | 229,945 | -36,916 | 0.02% | 398,957 |
| 2010-08-13 | 2010-08-11 | 1.652 | 266,861 | +3,026 | 0.02% | 440,958 |
| 2010-08-06 | 2010-08-04 | 1.702 | 263,835 | -605 | 0.02% | 449,037 |
| 2010-07-23 | 2010-07-21 | 1.718 | 264,440 | -6,052 | 0.02% | 454,436 |
| 2010-07-16 | 2010-07-14 | 1.735 | 270,492 | +6,052 | 0.02% | 469,306 |
| 2010-07-14 | 2010-07-12 | 1.652 | 264,440 | +9,683 | 0.02% | 436,958 |
| 2010-07-09 | 2010-07-07 | 1.702 | 254,757 | +36,311 | 0.02% | 433,586 |
| 2010-07-06 | 2010-07-02 | 1.818 | 218,446 | -23,602 | 0.02% | 397,054 |
| 2010-06-21 | 2010-06-17 | 1.900 | 242,048 | +23,602 | 0.02% | 459,951 |
| 2010-05-25 | 2010-05-20 | 1.983 | 218,446 | -7,262 | 0.02% | 433,149 |
| 2010-04-22 | 2010-04-20 | 2.099 | 225,708 | +30,259 | 0.02% | 473,656 |
| 2010-03-11 | 2010-03-09 | 2.181 | 195,449 | -30,259 | 0.02% | 426,304 |
| 2010-02-10 | 2010-02-08 | 1.900 | 225,708 | -12,104 | 0.02% | 428,901 |
| 2010-01-22 | 2010-01-20 | 2.231 | 237,812 | +6,052 | 0.02% | 530,493 |
| 2010-01-20 | 2010-01-18 | 2.297 | 231,760 | +12,104 | 0.02% | 532,311 |
| 2010-01-19 | 2010-01-15 | 2.247 | 219,656 | -23,603 | 0.02% | 493,622 |
| 2010-01-15 | 2010-01-13 | 2.082 | 243,259 | -2,420 | 0.02% | 506,468 |
| 2010-01-12 | 2010-01-08 | 2.082 | 245,679 | -12,104 | 0.02% | 511,506 |
| 2010-01-11 | 2010-01-07 | 2.115 | 257,783 | -4,842 | 0.02% | 545,226 |
| 2010-01-08 | 2010-01-06 | 2.065 | 262,625 | +18,156 | 0.02% | 542,448 |
| 2010-01-06 | 2010-01-04 | 2.082 | 244,469 | -17,550 | 0.02% | 508,987 |
| 2010-01-05 | 2009-12-31 | 1.900 | 262,019 | +6,051 | 0.02% | 497,901 |
| 2009-12-29 | 2009-12-24 | 1.966 | 255,968 | +12,104 | 0.02% | 503,321 |
| 2009-12-16 | 2009-12-14 | 1.785 | 243,864 | +6,052 | 0.02% | 435,195 |
| 2009-12-15 | 2009-12-11 | 1.818 | 237,812 | -12,104 | 0.02% | 432,254 |
| 2009-12-11 | 2009-12-09 | 1.834 | 249,916 | -12,103 | 0.02% | 458,384 |
| 2009-11-30 | 2009-11-26 | 1.818 | 262,019 | +6,051 | 0.02% | 476,253 |
| 2009-11-24 | 2009-11-20 | 1.801 | 255,968 | +18,156 | 0.02% | 461,025 |
| 2009-11-23 | 2009-11-19 | 1.851 | 237,812 | +6,052 | 0.02% | 440,113 |
| 2009-11-19 | 2009-11-17 | 1.983 | 231,760 | +12,104 | 0.02% | 459,549 |
| 2009-10-05 | 2009-09-30 | 1.603 | 219,656 | -1,816 | 0.02% | 352,069 |
| 2009-09-08 | 2009-09-04 | 1.487 | 221,472 | +5,447 | 0.02% | 329,362 |
| 2009-09-03 | 2009-09-01 | 1.570 | 216,025 | -13,314 | 0.02% | 339,110 |
| 2009-09-02 | 2009-08-31 | 1.537 | 229,339 | +121 | 0.02% | 352,430 |
| 2009-08-31 | 2009-08-27 | 1.603 | 229,218 | -18,156 | 0.02% | 367,395 |
| 2009-08-25 | 2009-08-21 | 1.586 | 247,374 | +18,156 | 0.02% | 392,408 |
| 2009-08-14 | 2009-08-12 | 1.735 | 229,218 | -49,020 | 0.02% | 397,695 |
| 2009-08-13 | 2009-08-11 | 1.652 | 278,238 | +7,262 | 0.02% | 459,757 |
| 2009-08-07 | 2009-08-05 | 1.752 | 270,976 | +12,104 | 0.02% | 474,623 |
| 2009-08-04 | 2009-07-31 | 1.834 | 258,872 | +41,757 | 0.02% | 474,811 |
| 2009-08-03 | 2009-07-30 | 2.148 | 217,115 | -4,841 | 0.02% | 466,386 |
| 2009-07-31 | 2009-07-29 | 2.049 | 221,956 | -61,729 | 0.02% | 454,780 |
| 2009-07-24 | 2009-07-22 | 1.239 | 283,685 | -1,638 | 0.02% | 351,569 |
| 2009-07-10 | 2009-07-08 | 1.256 | 285,323 | -7,262 | 0.02% | 358,313 |
| 2009-07-09 | 2009-07-07 | 1.223 | 292,585 | +7,262 | 0.02% | 357,764 |
| 2009-06-15 | 2009-06-11 | 1.322 | 285,323 | +60,519 | 0.02% | 377,172 |
| 2009-06-09 | 2009-06-05 | 1.371 | 224,804 | -4,842 | 0.02% | 308,315 |
| 2009-06-05 | 2009-06-03 | 1.421 | 229,646 | -30,259 | 0.02% | 326,340 |
| 2009-06-04 | 2009-06-02 | 1.289 | 259,905 | +2,421 | 0.02% | 334,982 |
| 2009-06-02 | 2009-05-29 | 1.371 | 257,484 | -5,447 | 0.02% | 353,135 |
| 2009-05-29 | 2009-05-26 | 1.272 | 262,931 | +5,447 | 0.02% | 334,538 |
| 2009-05-27 | 2009-05-25 | 1.256 | 257,484 | +2,421 | 0.02% | 323,352 |
| 2009-05-12 | 2009-05-08 | 1.024 | 255,063 | +30,259 | 0.02% | 261,307 |
| 2009-04-21 | 2009-04-17 | 1.008 | 224,804 | +3,631 | 0.02% | 226,593 |
| 2009-01-15 | 2009-01-13 | 1.008 | 221,173 | -6,052 | 0.02% | 222,933 |
| 2008-12-12 | 2008-12-10 | 1.107 | 227,225 | +6,052 | 0.02% | 251,561 |
| 2008-10-28 | 2008-10-24 | 0.909 | 221,173 | -24,207 | 0.02% | 201,005 |
| 2008-10-20 | 2008-10-16 | 1.058 | 245,380 | -23,603 | 0.02% | 259,496 |
| 2008-10-16 | 2008-10-14 | 1.272 | 268,983 | -30,259 | 0.02% | 342,238 |
| 2008-10-13 | 2008-10-09 | 1.107 | 299,242 | -30,259 | 0.02% | 331,291 |
| 2008-10-10 | 2008-10-08 | 1.074 | 329,501 | -12,709 | 0.03% | 353,902 |
| 2008-08-18 | 2008-08-14 | 1.603 | 342,210 | -1,815 | 0.03% | 548,500 |
| 2008-08-15 | 2008-08-13 | 1.603 | 344,025 | -6,173 | 0.03% | 551,409 |
| 2008-08-04 | 2008-07-31 | 1.867 | 350,198 | +12,103 | 0.03% | 653,890 |
| 2008-06-06 | 2008-06-04 | 1.950 | 338,095 | -1,815 | 0.03% | 659,224 |
| 2008-05-29 | 2008-05-27 | 1.983 | 339,910 | -621 | 0.03% | 673,996 |
| 2008-05-14 | 2008-05-09 | 2.150 | 340,531 | +13,407 | 0.03% | 732,189 |
| 2008-04-29 | 2008-04-25 | 2.030 | 327,124 | +1,744 | 0.03% | 663,973 |
| 2008-04-25 | 2008-04-23 | 2.030 | 325,380 | -117 | 0.03% | 660,434 |
| 2008-04-09 | 2008-04-07 | 2.116 | 325,497 | -5,813 | 0.03% | 688,666 |
| 2008-01-21 | 2008-01-17 | 2.546 | 331,310 | -14 | 0.03% | 843,437 |
| 2008-01-15 | 2008-01-11 | 2.701 | 331,324 | -6,395 | 0.03% | 894,765 |
| 2008-01-04 | 2008-01-02 | 2.735 | 337,719 | -504 | 0.03% | 923,653 |
| 2007-11-28 | 2007-11-26 | 2.752 | 338,223 | -1,744 | 0.03% | 930,849 |
| 2007-11-21 | 2007-11-19 | 2.804 | 339,967 | -152 | 0.03% | 953,193 |
| 2007-10-18 | 2007-10-16 | 2.735 | 340,119 | +1,744 | 0.03% | 930,217 |
| 2007-10-10 | 2007-10-08 | 2.787 | 338,375 | +8,721 | 0.03% | 942,908 |
| 2007-09-25 | 2007-09-21 | 2.752 | 329,654 | -5,814 | 0.03% | 907,266 |
| 2007-09-18 | 2007-09-14 | 2.883 | 335,468 | -38,256 | 0.03% | 967,246 |
| 2007-09-05 | 2007-09-03 | 2.725 | 373,724 | -17,064 | 0.03% | 1,018,415 |
| 2007-08-03 | 2007-08-01 | 2.901 | 390,788 | -5,688 | 0.03% | 1,133,619 |
| 2007-07-20 | 2007-07-18 | 2.918 | 396,476 | -4,550 | 0.03% | 1,157,090 |
| 2007-07-06 | 2007-07-04 | 2.971 | 401,026 | -285 | 0.03% | 1,191,520 |
| 2007-06-27 | 2007-06-25 | 3.024 | 401,311 | -227 | 0.03% | 1,213,533 |
| 2007-06-26 | 2007-06-22 | 2.971 | 401,538 | 0.03% | 1,193,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy